股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02451 | 綠源集團控股s | 6.75 | 6.75 | 5.88 | 6.15 | -0.37 | -5.675 | 4.70萬 | 28.16萬 | 12.87 | N/A | 6.56 | 6.55 | 6.22 |
02453 | 美中嘉和s | 28.45 | 28.8 | 27.3 | 28.4 | -0.05 | -0.176 | 17.58萬 | 4.92百萬 | N/A | N/A | 27.47 | 30.56 | 38.58 |
02455 | 潤華服務 | 0.61 | 0.62 | 0.6 | 0.62 | 0 | 0 | 19.80萬 | 11.90萬 | 3.95 | N/A | 0.64 | 0.65 | 0.67 |
02457 | 步陽國際 | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 4.99 | 13.22 | 0.23 | 0.23 | 0.23 |
02458 | 望塵科技控股 | 0 | 0 | 0 | 3.65 | +0.01 | +0.275 | 0 | 0 | 6.11 | 5.67 | 3.60 | 3.75 | 3.72 |
02459 | 昇能集團 | 0.56 | 0.97 | 0.52 | 0.78 | +0.2 | +34.483 | 8.19億 | 6.58億 | N/A | N/A | 14.98 | 17.83 | 17.98 |
02469 | 粉筆s | 2.52 | 2.56 | 2.41 | 2.45 | -0.08 | -3.162 | 2.92百萬 | 7.22百萬 | 25.39 | N/A | 2.66 | 2.70 | 3.01 |
02473 | 喜相逢集團 | 7.9 | 8.39 | 7.5 | 7.78 | -0.12 | -1.519 | 1.40百萬 | 1.11千萬 | 23.35 | N/A | 7.83 | 7.30 | 6.29 |
02477 | 經緯天地 | 2.5 | 2.55 | 2.33 | 2.44 | -0.06 | -2.4 | 1.47百萬 | 3.53百萬 | 40.67 | N/A | 2.70 | 2.71 | 2.82 |
02479 | 天聚地合 | 57 | 57 | 51.8 | 53.9 | -2.65 | -4.686 | 5.35萬 | 2.85百萬 | 63.75 | N/A | 61.06 | 63.17 | 65.31 |
02480 | 綠竹生物-Bs | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 | +2.381 | 1000 | 2.15萬 | N/A | N/A | 21.78 | 22.23 | 22.72 |
02481 | 慧居科技 | 2.79 | 2.8 | 2.79 | 2.79 | 0 | 0 | 1.80萬 | 5.03萬 | 4.45 | 5.91 | 2.69 | 2.54 | 2.31 |
02482 | 維天運通 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 | -1.37 | 1000 | 720 | N/A | N/A | 0.73 | 0.73 | 0.73 |
02483 | K CASH集團 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 | +0.568 | 8000 | 1.42萬 | 13.19 | 1.13 | 1.79 | 1.76 | 1.74 |
02486 | 普樂師集團控股 | 3.5 | 3.63 | 3.41 | 3.51 | +0.01 | +0.286 | 20.22萬 | 70.93萬 | 31.17 | 1.14 | 3.81 | 3.71 | 3.42 |
02487 | 科笛-Bs | 13.06 | 13.28 | 12.8 | 13 | 0 | 0 | 65.48萬 | 8.50百萬 | N/A | N/A | 11.98 | 10.22 | 8.35 |
02488 | 元征科技 | 4.58 | 4.66 | 4.58 | 4.65 | 0 | 0 | 26.40萬 | 1.22百萬 | 10.73 | 13.67 | 4.91 | 4.92 | 4.43 |
02489 | 集海資源s | 0.71 | 0.89 | 0.71 | 0.79 | +0.07 | +9.722 | 1.34百萬 | 1.05百萬 | 16.67 | N/A | 0.69 | 0.67 | 0.68 |
02490 | 樂艙物流 | 27.5 | 27.6 | 26.65 | 27.2 | -0.7 | -2.509 | 14.90萬 | 4.05百萬 | 54.72 | N/A | 27.01 | 27.08 | 28.13 |
02495 | 聲通科技 | 222 | 231.6 | 220 | 221 | -1.8 | -0.808 | 1.53萬 | 3.46百萬 | N/A | N/A | 226.46 | 216.14 | 158.85 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 6.28 | 0 | 0 | 0 | 0 | N/A | N/A | 6.33 | 6.74 | 7.27 |
02497 | 富景中國控股 | 0.99 | 1 | 0.99 | 1 | +0.01 | +1.01 | 3.60萬 | 3.59萬 | 7.37 | N/A | 1.02 | 1.03 | 1.05 |
02498 | 速騰聚創s | 11.16 | 11.3 | 10.98 | 11.06 | +0.04 | +0.363 | 3.15百萬 | 3.51千萬 | N/A | N/A | 11.32 | 13.51 | 18.32 |
02499 | 佛朗斯股份 | 14.06 | 14.06 | 13.72 | 13.66 | -0.14 | -1.014 | 2600 | 3.57萬 | 134.19 | N/A | 13.93 | 13.97 | 14.10 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0 | 0 | 0 | 0.77 | -0.01 | -1.282 | 0 | 0 | 12.30 | N/A | 0.75 | 0.74 | 0.84 |
02502 | 金源氫化 | 0.61 | 0.61 | 0.57 | 0.57 | -0.03 | -5 | 8.40萬 | 5.12萬 | 5.76 | 3.86 | 0.59 | 0.59 | 0.60 |
02503 | 中深建業 | 0.72 | 0.76 | 0.72 | 0.74 | +0.03 | +4.225 | 34.80萬 | 25.58萬 | 8.15 | N/A | 0.68 | 0.70 | 0.81 |
02505 | EDA集團控股s | 3.18 | 3.18 | 3.02 | 3.08 | -0.1 | -3.145 | 36.80萬 | 1.13百萬 | 0.01 | N/A | 3.37 | 3.53 | 5.01 |
02507 | 西銳 | 20.85 | 20.85 | 20 | 20.45 | -0.4 | -1.918 | 3.39萬 | 68.30萬 | 4.47 | N/A | 19.15 | 21.50 | 18.95 |
02509 | 荃信生物-B | 23.9 | 27.45 | 23.5 | 25.85 | +1.15 | +4.656 | 14.46萬 | 3.51百萬 | N/A | N/A | 23.76 | 23.75 | 22.24 |
02511 | 君聖泰醫藥-B | 1.22 | 1.23 | 1.15 | 1.17 | -0.04 | -3.306 | 3.90百萬 | 4.64百萬 | N/A | N/A | 1.34 | 1.40 | 1.31 |
02512 | 雲工場科技 | 3.57 | 3.6 | 3.55 | 3.6 | +0.02 | +0.559 | 9.60萬 | 34.14萬 | N/A | N/A | 3.60 | 3.60 | 3.66 |
02515 | 天津建發 | 0.365 | 0.415 | 0.365 | 0.39 | +0.015 | +4 | 1.95百萬 | 73.81萬 | 1.32 | N/A | 0.41 | 0.52 | 0.93 |
02516 | 泛遠國際 | 1.2 | 1.21 | 1.15 | 1.2 | 0 | 0 | 4.54百萬 | 5.35百萬 | 25.21 | N/A | 1.15 | 1.00 | 0.71 |
02517 | 鍋圈s | 2.9 | 2.9 | 2.47 | 2.5 | -0.35 | -12.281 | 1.79百萬 | 4.56百萬 | 25.38 | 2.28 | 2.94 | 2.97 | 3.06 |
02518 | 汽車之家-Ss | 51.25 | 52 | 50 | 51.2 | +2.8 | +5.785 | 1.81萬 | 92.92萬 | 12.11 | 4.39 | 48.36 | 46.48 | 48.79 |
02520 | 山西安裝 | 1.82 | 1.82 | 1.82 | 1.82 | -0.19 | -9.453 | 2000 | 3640 | 11.09 | 0.16 | 2.00 | 2.02 | 2.04 |
02521 | 升輝清潔 | 0.365 | 0.365 | 0.335 | 0.365 | 0 | 0 | 1.73百萬 | 60.61萬 | 15.21 | N/A | 0.40 | 0.39 | 0.36 |
02522 | 一脈陽光 | 20.1 | 20.25 | 19.86 | 19.86 | +0.2 | +1.017 | 1.60萬 | 32.12萬 | 137.34 | N/A | 19.09 | 18.63 | 18.22 |
02528 | 尚晉國際控股 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 | -0.8 | 4000 | 992 | N/A | N/A | 0.26 | 0.25 | 0.25 |
02529 | 泓盈城市服務 | 0 | 0 | 0 | 2.87 | 0 | 0 | 0 | 0 | 4.45 | N/A | 2.83 | 2.80 | 2.85 |
02531 | 廣聯科技控股 | 13.1 | 13.7 | 12.6 | 13.24 | +0.2 | +1.534 | 20.75萬 | 2.75百萬 | 70.31 | N/A | 12.25 | 10.47 | 7.07 |
02533 | 黑芝麻智能 | 22.1 | 22.25 | 21.25 | 21.8 | -0.3 | -1.357 | 15.98萬 | 3.45百萬 | N/A | N/A | 21.79 | 20.94 | 8.79 |
02535 | 泓基集團s | 0.65 | 0.75 | 0.65 | 0.74 | +0.1 | +15.625 | 5.35百萬 | 3.61百萬 | 44.05 | N/A | 0.70 | 0.75 | 0.66 |
02536 | 百樂皇宮s | 4.3 | 4.31 | 4.22 | 4.26 | -0.05 | -1.16 | 24.50萬 | 1.05百萬 | 357.98 | N/A | 4.36 | 4.41 | 5.35 |
02540 | 樂思集團 | 1.37 | 1.64 | 1.37 | 1.62 | +0.23 | +16.547 | 1.58百萬 | 2.44百萬 | 8.45 | N/A | 1.47 | 1.44 | 1.71 |
02545 | 中贛通信 | 0.33 | 0.335 | 0.32 | 0.33 | +0.005 | +1.538 | 1.53百萬 | 49.43萬 | N/A | N/A | 0.33 | 0.33 | 0.36 |
02550 | 宜搜科技 | 19.84 | 20.25 | 19.48 | 19.96 | +0.12 | +0.605 | 95.95萬 | 1.90千萬 | N/A | N/A | 19.81 | 20.86 | 20.11 |
02552 | 華領醫藥-B | 1.2 | 1.2 | 1.13 | 1.2 | +0.02 | +1.695 | 1.26百萬 | 1.47百萬 | N/A | N/A | 1.20 | 1.20 | 1.30 |
02555 | 茶百道 | 7.14 | 7.49 | 7.02 | 7.11 | +0.01 | +0.141 | 24.74萬 | 1.77百萬 | 6.57 | N/A | 6.50 | 6.49 | 8.32 |
02556 | 邁富時 | 100 | 101.9 | 99.45 | 100.7 | +0.7 | +0.7 | 33.70萬 | 3.38千萬 | N/A | N/A | 100.23 | 99.81 | 94.67 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | 3.86 | 7.51 | 1.39 | 1.35 | 1.34 |
02559 | 嘀嗒出行 | 2.5 | 2.64 | 2.3 | 2.43 | -0.03 | -1.22 | 6.19百萬 | 1.54千萬 | 2.37 | N/A | 1.77 | 1.66 | 2.24 |
02588 | 中銀航空租賃s | 64 | 65.55 | 64 | 65.5 | +1.1 | +1.708 | 64.52萬 | 4.18千萬 | 7.62 | 4.60 | 66.48 | 67.03 | 64.42 |
02598 | 連連數字s | 9.51 | 9.56 | 9.47 | 9.49 | 0 | 0 | 21.55萬 | 2.05百萬 | N/A | N/A | 9.46 | 9.47 | 9.49 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.7 | 4.75 | 4.53 | 4.64 | -0.04 | -0.855 | 2.70千萬 | 1.24億 | 10.76 | 1.89 | 4.83 | 4.66 | 4.76 |
02601 | 中國太保s | 20.2 | 20.75 | 20.05 | 20.75 | +0.55 | +2.723 | 1.35千萬 | 2.77億 | 6.64 | 5.40 | 20.00 | 19.47 | 19.60 |
02602 | 萬物雲s | 17.98 | 18.88 | 17.98 | 18.72 | +0.92 | +5.169 | 1.30百萬 | 2.42千萬 | 10.24 | 6.42 | 17.15 | 18.12 | 19.81 |
02607 | 上海醫藥s | 10.38 | 10.56 | 10.36 | 10.52 | +0.14 | +1.349 | 3.21百萬 | 3.37千萬 | 9.38 | 4.19 | 10.82 | 11.26 | 11.50 |
02608 | 陽光100中國 | 0.025 | 0.026 | 0.02 | 0.024 | +0.001 | +4.348 | 3.77百萬 | 8.09萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02611 | 國泰君安s | 8.08 | 8.12 | 8.01 | 8.07 | +0.05 | +0.623 | 2.13百萬 | 1.71千萬 | 7.48 | 5.45 | 8.08 | 8.09 | 8.00 |
02616 | 基石藥業-B | 1.48 | 1.52 | 1.44 | 1.5 | 0 | 0 | 42.45萬 | 62.45萬 | N/A | N/A | 1.46 | 1.37 | 1.28 |
02618 | 京東物流s | 9.5 | 9.53 | 9.36 | 9.5 | +0.03 | +0.317 | 1.29千萬 | 1.22億 | 86.36 | N/A | 9.45 | 9.13 | 8.54 |
02623 | 愛德新能源 | 0.72 | 0.83 | 0.65 | 0.83 | +0.04 | +5.063 | 8.60萬 | 5.87萬 | 4.60 | N/A | 0.79 | 0.79 | 0.79 |
02628 | 中國人壽s | 11.42 | 11.54 | 11.36 | 11.5 | +0.12 | +1.054 | 2.17千萬 | 2.49億 | 6.39 | 4.10 | 11.36 | 10.95 | 10.84 |
02633 | 雅各臣科研製藥 | 0.57 | 0.58 | 0.57 | 0.58 | 0 | 0 | 4.40萬 | 2.51萬 | 4.17 | 9.48 | 0.59 | 0.58 | 0.60 |
02638 | 港燈電力投資-SSs | 5.27 | 5.29 | 5.24 | 5.25 | -0.02 | -0.38 | 1.80百萬 | 9.47百萬 | 14.70 | 6.10 | 5.32 | 5.38 | 5.27 |
02660 | 禪遊科技 | 2.84 | 2.95 | 2.78 | 2.84 | +0.01 | +0.353 | 24.20萬 | 69.19萬 | 3.56 | 8.10 | 2.68 | 2.74 | 2.77 |
02663 | 應力控股 | 0.35 | 0.35 | 0.34 | 0.35 | 0 | 0 | 15.00萬 | 5.11萬 | 4.20 | 22.86 | 0.36 | 0.35 | 0.35 |
02666 | 環球醫療s | 4.61 | 4.62 | 4.5 | 4.58 | -0.03 | -0.651 | 5.53百萬 | 2.53千萬 | 3.89 | 7.64 | 4.43 | 4.38 | 4.38 |
02668 | 百德國際 | 0.96 | 0.98 | 0.85 | 0.86 | -0.12 | -12.245 | 7.33百萬 | 6.83百萬 | N/A | N/A | 1.07 | 0.96 | 0.83 |
02669 | 中海物業s | 4.77 | 4.95 | 4.75 | 4.81 | +0.04 | +0.839 | 5.33百萬 | 2.57千萬 | 10.68 | 2.91 | 4.67 | 4.71 | 4.76 |
02678 | 天虹國際集團 | 3.59 | 3.66 | 3.59 | 3.66 | +0.07 | +1.95 | 38.55萬 | 1.40百萬 | N/A | N/A | 3.70 | 3.75 | 3.97 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 65.91 | N/A | 0.29 | 0.29 | 0.33 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 4.27 | 7.41 | 0.14 | 0.15 | 0.15 |
02683 | 華新手袋國際控股 | 0.405 | 0.405 | 0.395 | 0.4 | -0.02 | -4.762 | 47.20萬 | 18.88萬 | 5.73 | 15.00 | 0.41 | 0.41 | 0.41 |
02688 | 新奧能源s | 48.5 | 48.65 | 47.7 | 48.25 | -0.45 | -0.924 | 4.19百萬 | 2.02億 | 7.24 | 6.11 | 50.96 | 52.67 | 56.49 |
02689 | 玖龍紙業s | 2.98 | 2.98 | 2.89 | 2.91 | -0.05 | -1.689 | 4.66百萬 | 1.36千萬 | N/A | N/A | 3.00 | 2.98 | 3.07 |
02696 | 復宏漢霖 | 23.25 | 23.25 | 23.05 | 23.15 | -0.05 | -0.216 | 22.83萬 | 5.28百萬 | 20.90 | N/A | 23.06 | 23.01 | 22.81 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.30 | 0.30 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.52 | 0.53 | 0.52 | 0.52 | -0.02 | -3.704 | 1.46百萬 | 76.81萬 | 5.73 | 4.23 | 0.54 | 0.54 | 0.54 |
02727 | 上海電氣s | 1.52 | 1.53 | 1.49 | 1.53 | +0.01 | +0.658 | 2.06百萬 | 3.10百萬 | 75.74 | N/A | 1.48 | 1.48 | 1.49 |
02728 | 金泰能源控股 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 1.11百萬 | 1.89萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 0.96 | 1.02 | 0.9 | 0.97 | -0.13 | -11.818 | 16.40萬 | 16.04萬 | 6.16 | N/A | 1.05 | 1.06 | 1.14 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.085 | 0.087 | 0.082 | 0.087 | +0.004 | +4.819 | 57.45萬 | 4.89萬 | N/A | N/A | 0.09 | 0.09 | 0.11 |
02777 | 富力地產s | 0.77 | 0.78 | 0.75 | 0.76 | 0 | 0 | 2.25百萬 | 1.71百萬 | N/A | N/A | 0.75 | 0.76 | 0.80 |
02778 | 冠君產業信託s | 1.8 | 1.83 | 1.8 | 1.82 | +0.03 | +1.676 | 68.40萬 | 1.24百萬 | 49.46 | 9.25 | 1.82 | 1.74 | 1.65 |
02779 | 中國新華教育 | 0.59 | 0.6 | 0.57 | 0.57 | -0.01 | -1.724 | 16.40萬 | 9.62萬 | 2.71 | 11.09 | 0.58 | 0.58 | 0.60 |
02789 | 遠大中國 | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 6.22 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.12 | 1.14 | 1.11 | 1.12 | 0 | 0 | 14.50萬 | 16.32萬 | 3.22 | 4.46 | 1.12 | 1.05 | 1.04 |
02799 | 中信金融資產s | 0.35 | 0.35 | 0.34 | 0.34 | -0.005 | -1.449 | 1.35千萬 | 4.62百萬 | 13.99 | N/A | 0.35 | 0.36 | 0.36 |
02800 | 盈富基金s | 18.12 | 18.21 | 17.98 | 18.09 | +0.01 | +0.055 | 2.66億 | 48.07億 | N/A | N/A | 18.31 | 18.10 | 18.03 |
02801 | 安碩中國s | 17.97 | 18 | 17.88 | 17.93 | -0.04 | -0.223 | 1.52萬 | 27.23萬 | N/A | N/A | 18.20 | 18.25 | 18.32 |
02803 | PP中國基石s | 0 | 0 | 0 | 7.515 | 0 | 0 | 0 | 0 | N/A | N/A | 7.62 | 7.64 | 7.77 |
02804 | PP越南s | 59.56 | 59.56 | 59.56 | 59.56 | 0 | 0 | 100 | 5956 | N/A | N/A | 59.87 | 58.82 | 58.58 |
02806 | GX中國消費s | 36.56 | 36.56 | 36.5 | 36.52 | -0.1 | -0.273 | 2113 | 7.72萬 | N/A | N/A | 36.79 | 36.58 | 37.07 |
02807 | GX中國機智s | 36.18 | 36.18 | 36.18 | 36.2 | -0.04 | -0.11 | 2100 | 7.60萬 | N/A | N/A | 36.30 | 36.77 | 38.46 |
02809 | GX中國潔能s | 73.58 | 73.66 | 72.94 | 73.14 | +0.02 | +0.027 | 5800 | 42.45萬 | N/A | N/A | 72.57 | 72.79 | 73.08 |
02810 | PP新興東盟s | 0 | 0 | 0 | 73.22 | +1.12 | +1.553 | 0 | 0 | N/A | N/A | 72.54 | 70.81 | 68.35 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 12.56 | 0 | 0 | 0 | 0 | N/A | N/A | 12.65 | 12.70 | 12.85 |
02812 | 三星中國龍網s | 9.305 | 9.305 | 9.305 | 9.32 | -0.07 | -0.745 | 200 | 1861 | N/A | N/A | 9.44 | 9.60 | 9.68 |
02814 | 三星FANGs | 0 | 0 | 0 | 30.6 | +0.32 | +1.057 | 0 | 0 | N/A | N/A | 31.37 | 31.43 | 32.05 |
02815 | GX中國小巨人s | 0 | 0 | 0 | 37.52 | +0.34 | +0.914 | 0 | 0 | N/A | N/A | 37.13 | 37.92 | 39.11 |
02817 | PP國債s | 137.5 | 137.5 | 137.5 | 137.5 | +0.6 | +0.438 | 40 | 5500 | N/A | N/A | 136.52 | 135.74 | 134.11 |
02819 | ABF港債指數s | 99.45 | 99.45 | 99.45 | 99.45 | 0 | 0 | 100 | 9945 | N/A | N/A | 99.11 | 99.14 | 98.49 |
02820 | GX中國生科s | 0 | 0 | 0 | 42.14 | +0.34 | +0.813 | 0 | 0 | N/A | N/A | 41.97 | 42.38 | 42.17 |
02821 | 沛富基金s | 111.6 | 111.6 | 111.55 | 111.55 | +0.6 | +0.541 | 180 | 2.01萬 | N/A | N/A | 111.06 | 110.25 | 108.07 |
02822 | 南方A50s | 11.56 | 11.61 | 11.52 | 11.57 | +0.02 | +0.173 | 1.17百萬 | 1.35千萬 | N/A | N/A | 11.73 | 11.71 | 11.72 |
02823 | 安碩A50s | 12.13 | 12.3 | 12.13 | 12.25 | +0.02 | +0.164 | 1.05百萬 | 1.29千萬 | N/A | N/A | 12.42 | 12.41 | 12.41 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.47 | 0 | 0 | 0 | 0 | N/A | N/A | 19.62 | 19.41 | 19.35 |
02826 | GX中國雲算s | 36.12 | 36.12 | 36.12 | 36.16 | +0.22 | +0.612 | 2000 | 7.22萬 | N/A | N/A | 36.06 | 36.35 | 37.19 |
02827 | 標智滬深300s | 0 | 0 | 0 | 30.8 | +0.08 | +0.26 | 0 | 0 | N/A | N/A | 31.09 | 31.21 | 31.49 |
02828 | 恒生中國企業s | 63.38 | 63.46 | 62.56 | 62.92 | -0.34 | -0.537 | 3.60千萬 | 22.62億 | N/A | N/A | 64.06 | 63.41 | 63.52 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 59.04 | +0.04 | +0.068 | 0 | 0 | N/A | N/A | 58.88 | 58.64 | 57.89 |
02830 | 南方沙特s | 82.96 | 83.02 | 82.96 | 82.98 | +0.24 | +0.29 | 1860 | 15.43萬 | N/A | N/A | 83.43 | 82.57 | 81.79 |
02832 | 博時科創50s | 0 | 0 | 0 | 4.778 | 0 | 0 | 0 | 0 | N/A | N/A | 4.82 | 4.90 | 4.98 |
02834 | 安碩納指一百s | 360.1 | 360.1 | 358 | 359.1 | +1.5 | +0.419 | 6500 | 2.33百萬 | N/A | N/A | 368.44 | 366.78 | 369.99 |
02835 | 輝立香港新股s | 7.69 | 7.69 | 7.69 | 7.69 | +0.035 | +0.457 | 2000 | 1.54萬 | N/A | N/A | 7.49 | 7.35 | 7.55 |
02836 | 安碩印度s | 42.16 | 42.16 | 41.96 | 42 | +0.04 | +0.095 | 1.14萬 | 47.95萬 | N/A | N/A | 42.06 | 41.69 | 41.71 |
02837 | GX恒生科技s | 4.258 | 4.258 | 4.258 | 4.278 | 0 | 0 | 2.99萬 | 12.73萬 | N/A | N/A | 4.29 | 4.26 | 4.31 |
02838 | 恒生富時中國50s | 116.85 | 117.2 | 116 | 116.6 | -1.6 | -1.354 | 8500 | 98.99萬 | N/A | N/A | 119.21 | 118.11 | 117.83 |
02839 | 華夏A50s | 19.95 | 19.95 | 19.94 | 19.95 | 0 | 0 | 1600 | 3.19萬 | N/A | N/A | 20.23 | 20.17 | 20.56 |
02840 | SPDR金ETFs | 1798.5 | 1806.5 | 1796 | 1804 | +14.5 | +0.81 | 4100 | 7.38百萬 | N/A | N/A | 1,805.90 | 1,794.68 | 1,754.98 |
02841 | GX中國醫療科技s | 33.6 | 35.42 | 33.6 | 35.18 | +0.46 | +1.325 | 2.39萬 | 82.73萬 | N/A | N/A | 34.65 | 35.38 | 36.11 |
02843 | 東匯A50s | 0 | 0 | 0 | 12.92 | 0 | 0 | 0 | 0 | N/A | N/A | 13.04 | 12.97 | 12.98 |
02845 | GX中國電車s | 64.48 | 65 | 64.28 | 64.54 | +0.86 | +1.351 | 1.26萬 | 81.43萬 | N/A | N/A | 63.14 | 62.56 | 63.81 |
02846 | 安碩滬深三百s | 23.92 | 23.96 | 23.88 | 23.96 | +0.1 | +0.419 | 1.24萬 | 29.66萬 | N/A | N/A | 24.13 | 24.21 | 24.46 |
02848 | TR 韓國s | 0 | 0 | 0 | 600 | 0 | 0 | 0 | 0 | N/A | N/A | 623.52 | 617.48 | 624.30 |
02849 | GX自動駕駛電車s | 45.22 | 45.24 | 45.22 | 45.24 | +0.12 | +0.266 | 1.08萬 | 48.85萬 | N/A | N/A | 46.69 | 46.02 | 47.90 |
02858 | 易鑫集團s | 0.7 | 0.71 | 0.69 | 0.7 | 0 | 0 | 7.44百萬 | 5.18百萬 | 7.35 | 4.29 | 0.73 | 0.74 | 0.70 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.27 | 0.30 |
02866 | 中遠海發s | 0.86 | 0.86 | 0.84 | 0.85 | 0 | 0 | 5.62百萬 | 4.77百萬 | 7.42 | 4.13 | 0.90 | 0.91 | 0.96 |
02869 | 綠城服務s | 3.65 | 3.71 | 3.59 | 3.68 | +0.14 | +3.955 | 2.18百萬 | 8.00百萬 | 17.71 | 4.08 | 3.51 | 3.35 | 3.39 |
02877 | 神威藥業s | 8.4 | 8.6 | 8.4 | 8.48 | +0.08 | +0.952 | 86.10萬 | 7.34百萬 | 5.99 | 5.55 | 8.40 | 8.28 | 8.12 |
02878 | 晶門半導體 | 0.33 | 0.34 | 0.33 | 0.335 | 0 | 0 | 41.60萬 | 13.89萬 | 5.50 | N/A | 0.34 | 0.32 | 0.31 |
02880 | 遼港股份 | 0.6 | 0.61 | 0.6 | 0.61 | 0 | 0 | 11.80萬 | 7.12萬 | 9.89 | 3.43 | 0.61 | 0.61 | 0.61 |
02881 | 武漢有機控股 | 4.3 | 4.31 | 4.2 | 4.2 | -0.09 | -2.098 | 1.55萬 | 6.64萬 | 3.92 | N/A | 4.49 | 4.50 | 4.77 |
02882 | 金至尊集團 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | N/A | N/A | 0.63 | 0.65 | 0.69 |
02883 | 中海油田服務s | 6.73 | 6.96 | 6.73 | 6.76 | -0.06 | -0.88 | 1.43千萬 | 9.77千萬 | 9.71 | 3.41 | 6.96 | 6.87 | 6.92 |
02885 | 彼岸控股 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 | +1.205 | 15.60萬 | 6.55萬 | N/A | 6.43 | 0.44 | 0.44 | 0.41 |
02886 | 濱海投資 | 0.94 | 0.95 | 0.93 | 0.95 | 0 | 0 | 1.70百萬 | 1.61百萬 | 5.01 | 8.00 | 0.96 | 1.03 | 1.13 |
02888 | 渣打集團s | 76.6 | 77.5 | 76.35 | 77.35 | +0.7 | +0.913 | 24.49萬 | 1.89千萬 | 9.12 | 2.73 | 78.47 | 76.43 | 73.96 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.45 | 0.46 | 0.45 |
02898 | 盛禾生物-B | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 | 2200 | 1.35萬 | N/A | N/A | 6.66 | 6.71 | 6.52 |
02899 | 紫金礦業s | 14.5 | 14.68 | 14.18 | 14.34 | 0 | 0 | 3.87千萬 | 5.55億 | 16.18 | 1.92 | 15.56 | 15.61 | 16.05 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02970 | 璋利國際(舊) | 0 | 0 | 0 | 2.27 | 0 | 0 | 0 | 0 | N/A | N/A | 2.23 | 1.90 | 1.24 |
02973 | 三愛健康集團-舊 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.35 | 0.30 |
02975 | 科軒動力控股股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.02萬 | 501 | N/A | N/A | 0.01 | 0.80 | 1.64 |
02977 | 京基金融國際 | 0.46 | 0.495 | 0.445 | 0.445 | -0.01 | -2.198 | 1.55億 | 7.32千萬 | N/A | N/A | 0.18 | 0.20 | 0.15 |
02980 | 英皇國際股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 7.40千萬 | 73.87萬 | N/A | N/A | 0.01 | 0.02 | 0.82 |
03001 | PP中地美債s | 0 | 0 | 0 | 97.25 | -0.25 | -0.256 | 0 | 0 | N/A | N/A | 97.83 | 98.29 | 97.66 |
03003 | 南方明晟A50s | 4.536 | 4.544 | 4.536 | 4.54 | +0.012 | +0.265 | 7.64萬 | 34.66萬 | N/A | N/A | 4.60 | 4.59 | 4.65 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.25 | 0 | 0 | 0 | 0 | N/A | N/A | 6.25 | 6.11 | 6.03 |
03005 | X南方中五百s | 0 | 0 | 0 | 13.89 | +0.02 | +0.144 | 0 | 0 | N/A | N/A | 13.84 | 13.96 | 14.18 |
03006 | AGX AI科技s | 0 | 0 | 0 | 77.7 | +0.48 | +0.622 | 0 | 0 | N/A | N/A | 80.08 | 79.94 | 81.50 |
03007 | TR 富時50s | 0 | 0 | 0 | 207.7 | -1 | -0.479 | 0 | 0 | N/A | N/A | 210.34 | 208.23 | 208.25 |
03008 | 博時比特幣s | 45.2 | 45.36 | 44.18 | 44.5 | +0.26 | +0.588 | 1.84萬 | 82.33萬 | N/A | N/A | 46.44 | 46.44 | 47.47 |
03009 | 博時以太幣s | 19.12 | 19.12 | 18.54 | 18.7 | +0.09 | +0.484 | 5670 | 10.77萬 | N/A | N/A | 19.69 | 20.08 | 22.81 |
03010 | 安碩亞洲除日s | 54.12 | 54.12 | 53.7 | 54.04 | +0.24 | +0.446 | 9806 | 52.74萬 | N/A | N/A | 54.89 | 54.56 | 54.52 |
03011 | A工銀中金美s | 8934.35 | 8934.35 | 8934.35 | 8934.35 | -2.5 | -0.028 | 20 | 17.87萬 | N/A | N/A | 8,929.97 | 8,917.71 | 8,902.79 |
03012 | 東匯香港35s | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 | 2500 | 3.47萬 | N/A | N/A | 13.94 | 13.74 | 13.56 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2249 | 0 | 0 | 0 | 0 | N/A | N/A | 2,238.40 | 2,208.20 | 2,200.82 |
03020 | XTR 美國s | 0 | 0 | 0 | 1261 | 0 | 0 | 0 | 0 | N/A | N/A | 1,279.95 | 1,266.18 | 1,260.00 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.93 | +0.06 | +0.762 | 0 | 0 | N/A | N/A | 8.24 | 8.17 | 8.17 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 482 | 0 | 0 | 0 | 0 | N/A | N/A | 482.00 | 481.62 | 489.91 |
03024 | 標智上證50s | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | N/A | N/A | 22.29 | 22.26 | 22.29 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.216 | 0 | 0 | 0 | 0 | N/A | N/A | 3.23 | 3.19 | 3.18 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 7.61 | 7.61 | 7.61 | 7.625 | -0.015 | -0.196 | 300 | 2283 | N/A | N/A | 7.70 | 7.71 | 7.78 |
03032 | 恒生科技ETFs | 3.462 | 3.488 | 3.444 | 3.47 | 0 | 0 | 2.55百萬 | 8.83百萬 | N/A | N/A | 3.48 | 3.46 | 3.50 |
03033 | 南方恒生科技s | 3.43 | 3.448 | 3.402 | 3.424 | -0.002 | -0.058 | 4.26億 | 14.56億 | N/A | N/A | 3.43 | 3.41 | 3.45 |
03034 | 南方納指一百s | 0 | 0 | 0 | 8.275 | +0.035 | +0.425 | 0 | 0 | N/A | N/A | 8.48 | 8.44 | 8.52 |
03036 | TR 台灣s | 0 | 0 | 0 | 498.8 | +5.5 | +1.115 | 0 | 0 | N/A | N/A | 519.81 | 518.45 | 520.98 |
03037 | 南方恒指ETFs | 18.13 | 18.18 | 18.04 | 18.11 | -0.02 | -0.11 | 5500 | 9.97萬 | N/A | N/A | 18.35 | 18.13 | 18.06 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 22.6 | 0 | 0 | 0 | 0 | N/A | N/A | 22.80 | 22.86 | 23.06 |
03039 | 易方達恒指ESGs | 2.416 | 2.416 | 2.414 | 2.422 | +0.008 | +0.331 | 600 | 1449 | N/A | N/A | 2.43 | 2.40 | 2.40 |
03040 | GX中國s | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 | 9000 | 22.00萬 | N/A | N/A | 24.78 | 24.84 | 24.94 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.62 | 0 | 0 | 0 | 0 | N/A | N/A | 57.45 | 57.30 | 56.65 |
03042 | 華夏比特幣s | 7.22 | 7.25 | 7.04 | 7.105 | +0.025 | +0.353 | 49.89萬 | 3.57百萬 | N/A | N/A | 7.42 | 7.42 | 7.59 |
03046 | 華夏以太幣s | 5.955 | 5.97 | 5.775 | 5.85 | +0.015 | +0.257 | 63.20萬 | 3.76百萬 | N/A | N/A | 6.16 | 6.29 | 7.15 |
03047 | F山證鐵礦石s | 18.5 | 18.5 | 18.18 | 18.18 | -0.34 | -1.836 | 7400 | 13.51萬 | N/A | N/A | 19.49 | 19.43 | 20.65 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 37.22 | 0 | 0 | 0 | 0 | N/A | N/A | 37.18 | 36.72 | 37.13 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 34.2 | 0 | 0 | 0 | 0 | N/A | N/A | 34.59 | 34.37 | 34.66 |
03053 | A南方港元s | 1131.6 | 1132 | 1131.1 | 1131.7 | +0.7 | +0.062 | 561 | 63.47萬 | N/A | N/A | 1,129.16 | 1,127.65 | 1,124.62 |
03056 | A潘渡招商創新s | 14.61 | 14.63 | 14.6 | 14.63 | +0.05 | +0.343 | 1.09萬 | 15.94萬 | N/A | N/A | 15.29 | 15.25 | 15.56 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 26.62 | 0 | 0 | 0 | 0 | N/A | N/A | 26.85 | 26.98 | 27.57 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 55.98 | +0.06 | +0.107 | 0 | 0 | N/A | N/A | 55.90 | 55.75 | 55.34 |
03060 | F中金碳期貨s | 55.86 | 55.86 | 55.86 | 55.74 | -1.14 | -2.004 | 100 | 5586 | N/A | N/A | 58.38 | 59.11 | 57.63 |
03066 | FA南方比特幣s | 22 | 22 | 20.96 | 21.14 | +0.2 | +0.955 | 9.04萬 | 1.93百萬 | N/A | N/A | 22.12 | 22.21 | 22.84 |
03067 | 安碩恒生科技s | 7.33 | 7.37 | 7.28 | 7.31 | -0.02 | -0.273 | 8.60百萬 | 6.30千萬 | N/A | N/A | 7.34 | 7.30 | 7.38 |
03068 | FA南方以太幣s | 12.7 | 13 | 12.56 | 12.75 | +0.05 | +0.394 | 2.63萬 | 33.50萬 | N/A | N/A | 13.41 | 13.70 | 15.63 |
03069 | 華夏恒生生科s | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 | +0.637 | 400 | 3160 | N/A | N/A | 7.88 | 7.94 | 7.74 |
03070 | 平安香港高息股s | 29.44 | 29.44 | 29.1 | 29.18 | -0.36 | -1.219 | 7.44萬 | 2.17百萬 | N/A | N/A | 30.51 | 30.34 | 30.32 |
03071 | A中金港元s | 1091.95 | 1091.95 | 1091.05 | 1091.05 | -0.9 | -0.082 | 12 | 1.31萬 | N/A | N/A | 1,090.57 | 1,089.83 | 1,087.31 |
03072 | 日興環球聯網s | 131.85 | 131.85 | 131.85 | 131.85 | -0.55 | -0.415 | 10 | 1319 | N/A | N/A | 134.89 | 135.51 | 135.87 |
03074 | 安碩MS台灣s | 211.7 | 211.7 | 209 | 209 | +1.8 | +0.869 | 4.06萬 | 8.49百萬 | N/A | N/A | 217.24 | 216.74 | 217.51 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 58.3 | +0.06 | +0.103 | 0 | 0 | N/A | N/A | 58.39 | 58.13 | 57.62 |
03076 | 富邦台灣半導體s | 6.925 | 6.925 | 6.8 | 6.825 | +0.06 | +0.887 | 6000 | 4.09萬 | N/A | N/A | 7.21 | 7.15 | 7.17 |
03077 | PP美國庫s | 3928 | 3928 | 3928 | 3928.95 | -7.05 | -0.179 | 130 | 51.06萬 | N/A | N/A | 3,931.68 | 3,927.13 | 3,951.65 |
03081 | 價值黃金s | 59.12 | 59.34 | 59.08 | 59.26 | +0.44 | +0.748 | 3000 | 17.76萬 | N/A | N/A | 59.34 | 58.99 | 57.72 |
03086 | 華夏納指s | 38.48 | 38.48 | 38.18 | 38.4 | +0.18 | +0.471 | 4.58萬 | 1.75百萬 | N/A | N/A | 39.35 | 39.16 | 39.49 |
03087 | XTR 富時越南s | 204.7 | 206.8 | 204.6 | 206 | +1.5 | +0.733 | 3530 | 72.56萬 | N/A | N/A | 204.84 | 200.86 | 199.13 |
03088 | 華夏恒生科技s | 4.43 | 4.432 | 4.394 | 4.418 | -0.002 | -0.045 | 5.42萬 | 23.88萬 | N/A | N/A | 4.42 | 4.40 | 4.45 |
03091 | A日興元宇宙s | 95.3 | 95.3 | 95.3 | 95.34 | +0.28 | +0.295 | 40 | 3812 | N/A | N/A | 97.70 | 96.42 | 96.56 |
03096 | A南方美元s | 891.35 | 891.35 | 891.35 | 891.35 | +1.25 | +0.14 | 300 | 26.74萬 | N/A | N/A | 890.01 | 889.47 | 888.64 |
03097 | FGX原油s | 4.916 | 4.916 | 4.916 | 4.918 | +0.002 | +0.041 | 2000 | 9832 | N/A | N/A | 5.23 | 5.28 | 5.43 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.22 | +0.055 | +0.768 | 0 | 0 | N/A | N/A | 7.22 | 7.21 | 7.30 |
03109 | 南方科創板50s | 6.375 | 6.375 | 6.29 | 6.305 | +0.015 | +0.238 | 1.17萬 | 7.40萬 | N/A | N/A | 6.35 | 6.44 | 6.53 |
03110 | GX恒生高股息率s | 22.28 | 22.28 | 22 | 22.12 | -0.02 | -0.09 | 67.73萬 | 1.50千萬 | N/A | N/A | 22.42 | 22.25 | 22.13 |
03111 | 易方達A50s | 0 | 0 | 0 | 1.958 | 0 | 0 | 0 | 0 | N/A | N/A | 1.98 | 1.98 | 2.01 |
03112 | A潘渡招商區塊鏈s | 13.42 | 13.42 | 13.35 | 13.4 | -0.02 | -0.149 | 1.28萬 | 17.15萬 | N/A | N/A | 14.32 | 14.33 | 15.32 |
03115 | 安碩恒生指數s | 65 | 65 | 64.4 | 64.68 | -0.14 | -0.216 | 6500 | 42.01萬 | N/A | N/A | 65.81 | 64.91 | 64.57 |
03116 | GX亞太高股息率s | 80 | 80.64 | 79.9 | 80.64 | +0.64 | +0.8 | 2200 | 17.61萬 | N/A | N/A | 80.82 | 79.40 | 78.02 |
03117 | GX中國遊戲娛樂s | 30.02 | 30.02 | 30.02 | 30.02 | +0.54 | +1.832 | 50 | 1501 | N/A | N/A | 29.53 | 29.76 | 30.57 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 12.8 | 0 | 0 | 0 | 0 | N/A | N/A | 12.83 | 12.89 | 13.25 |
03119 | GX亞洲半導體s | 54.9 | 54.9 | 54.7 | 54.74 | +0.26 | +0.477 | 1550 | 8.48萬 | N/A | N/A | 57.39 | 57.81 | 59.17 |
03122 | A南方人民幣s | 0 | 0 | 0 | 181.4 | 0 | 0 | 0 | 0 | N/A | N/A | 181.26 | 180.61 | 178.78 |
03124 | GX中國電商物流s | 39.6 | 39.6 | 39.6 | 39.6 | -0.22 | -0.552 | 250 | 9900 | N/A | N/A | 39.92 | 40.11 | 40.17 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.9 | +0.08 | +0.143 | 0 | 0 | N/A | N/A | 55.79 | 55.60 | 55.01 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 49.48 | 0 | 0 | 0 | 0 | N/A | N/A | 49.62 | 49.42 | 49.96 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.755 | 0 | 0 | 0 | 0 | N/A | N/A | 7.78 | 7.73 | 7.73 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 18.87 | 0 | 0 | 0 | 0 | N/A | N/A | 19.03 | 19.09 | 19.26 |
03132 | 三星環球半導體s | 21.94 | 22.16 | 21.94 | 22.12 | +0.3 | +1.375 | 1.27萬 | 28.01萬 | N/A | N/A | 23.38 | 23.47 | 24.24 |
03133 | 南方滬深三百s | 0 | 0 | 0 | 7.53 | 0 | 0 | 0 | 0 | N/A | N/A | 7.61 | 7.62 | 5.84 |
03134 | 南方太陽能s | 3.852 | 3.852 | 3.852 | 3.842 | +0.034 | +0.893 | 500 | 1926 | N/A | N/A | 3.73 | 3.75 | 3.77 |
03135 | FA三星比特幣s | 21.1 | 21.1 | 20.72 | 20.86 | +0.12 | +0.579 | 10.50萬 | 2.19百萬 | N/A | N/A | 21.82 | 21.86 | 22.49 |
03136 | 恒指ESGETFs | 0 | 0 | 0 | 8.84 | +0.035 | +0.397 | 0 | 0 | N/A | N/A | 8.89 | 8.76 | 8.74 |
03137 | AGX美元s | 1038 | 1038.75 | 1034.95 | 1035.1 | +0.1 | +0.01 | 126 | 13.06萬 | N/A | N/A | 1,036.05 | 1,036.08 | 1,035.43 |
03139 | AGX電車s | 0 | 0 | 0 | 50.28 | +0.16 | +0.319 | 0 | 0 | N/A | N/A | 50.90 | 50.33 | 51.84 |
03141 | 華夏亞投債s | 14.61 | 14.61 | 14.61 | 14.62 | +0.05 | +0.343 | 200 | 2922 | N/A | N/A | 14.60 | 14.57 | 14.42 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 11.21 | +0.02 | +0.179 | 0 | 0 | N/A | N/A | 11.47 | 11.34 | 11.22 |
03146 | 華夏20美債s | 823.8 | 823.8 | 823.8 | 823.8 | +8.4 | +1.03 | 70 | 5.77萬 | N/A | N/A | 813.95 | 813.83 | 794.26 |
03147 | X南方中創業s | 5.99 | 6 | 5.99 | 5.995 | +0.04 | +0.672 | 5200 | 3.12萬 | N/A | N/A | 5.93 | 5.97 | 6.13 |
03150 | GX日本全球領導s | 63 | 63 | 62.1 | 62.36 | +0.18 | +0.289 | 3.14萬 | 1.95百萬 | N/A | N/A | 63.65 | 62.30 | 62.16 |
03151 | PP科創50s | 4.628 | 4.65 | 4.586 | 4.6 | +0.004 | +0.087 | 16.06萬 | 74.20萬 | N/A | N/A | 4.63 | 4.70 | 4.76 |
03152 | A博時港元s | 1068.1 | 1068.5 | 1068.1 | 1068.1 | 0 | 0 | 176 | 18.80萬 | N/A | N/A | 1,067.52 | 1,066.69 | 1,064.01 |
03153 | 南方日經225s | 81.48 | 81.48 | 81 | 81.26 | +0.12 | +0.148 | 5520 | 44.83萬 | N/A | N/A | 83.59 | 81.70 | 80.50 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 37 | +0.2 | +0.543 | 0 | 0 | N/A | N/A | 36.90 | 36.67 | 37.10 |
03156 | 博時20美債s | 0 | 0 | 0 | 834.2 | +8.6 | +1.042 | 0 | 0 | N/A | N/A | 825.24 | 824.07 | 805.19 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 52.8 | 0 | 0 | 0 | 0 | N/A | N/A | 55.19 | 55.42 | 57.00 |
03160 | 華夏日股對沖s | 20 | 20.08 | 19.81 | 19.89 | -0.11 | -0.55 | 10.44萬 | 2.08百萬 | N/A | N/A | 20.41 | 20.08 | 20.62 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 113.1 | +0.1 | +0.088 | 0 | 0 | N/A | N/A | 113.01 | 112.61 | 111.38 |
03162 | 南方智能駕駛s | 4.342 | 4.342 | 4.342 | 4.36 | +0.03 | +0.693 | 100 | 434 | N/A | N/A | 4.42 | 4.37 | 4.49 |
03165 | 華夏歐優股對沖s | 18.23 | 18.23 | 18.23 | 18.23 | -0.19 | -1.031 | 400 | 7292 | N/A | N/A | 18.51 | 18.32 | 18.23 |
03167 | 工銀南方中國s | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 0 | 1000 | 4.81萬 | N/A | N/A | 48.42 | 48.78 | 49.19 |
03171 | A三星區塊鏈s | 24.34 | 24.34 | 24.34 | 24.22 | +0.18 | +0.749 | 400 | 9736 | N/A | N/A | 25.36 | 25.09 | 25.73 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 14.84 | +0.02 | +0.135 | 0 | 0 | N/A | N/A | 15.30 | 15.22 | 15.46 |
03173 | PP中新經濟s | 5.825 | 5.825 | 5.825 | 5.835 | +0.03 | +0.517 | 1000 | 5825 | N/A | N/A | 5.78 | 5.79 | 5.86 |
03174 | 南方醫療健康s | 1.708 | 1.714 | 1.708 | 1.712 | +0.012 | +0.706 | 700 | 1197 | N/A | N/A | 1.70 | 1.71 | 1.69 |
03175 | F三星原油期s | 6.465 | 6.465 | 6.43 | 6.46 | +0.02 | +0.311 | 47.18萬 | 3.04百萬 | N/A | N/A | 6.82 | 6.89 | 7.08 |
03179 | 嘉實以太幣s | 6 | 6 | 5.83 | 5.88 | +0.025 | +0.427 | 4.73萬 | 27.59萬 | N/A | N/A | 6.20 | 6.32 | 7.18 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 78.72 | 0 | 0 | 0 | 0 | N/A | N/A | 80.25 | 79.47 | 80.18 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 8.175 | +0.01 | +0.122 | 0 | 0 | N/A | N/A | 8.18 | 8.17 | 8.27 |
03184 | GX印度精選十強s | 58.9 | 60 | 58.9 | 60 | +1.1 | +1.868 | 4.12萬 | 2.44百萬 | N/A | N/A | 58.54 | 57.90 | 57.46 |
03185 | GX金融科技s | 0 | 0 | 0 | 38.94 | 0 | 0 | 0 | 0 | N/A | N/A | 39.39 | 38.69 | 37.80 |
03187 | 三星高息房託s | 16.66 | 16.72 | 16.66 | 16.73 | +0.36 | +2.199 | 1.42萬 | 23.69萬 | N/A | N/A | 16.59 | 16.23 | 15.54 |
03188 | 華夏滬深三百s | 36.94 | 36.96 | 36.72 | 36.78 | +0.08 | +0.218 | 1.34百萬 | 4.91千萬 | N/A | N/A | 37.21 | 37.34 | 37.83 |
03189 | 易方達白酒s | 1.462 | 1.464 | 1.46 | 1.464 | +0.008 | +0.549 | 2.20萬 | 3.22萬 | N/A | N/A | 1.47 | 1.51 | 1.55 |
03190 | 富邦滬深港高股息s | 11.21 | 11.22 | 11.14 | 11.21 | 0 | 0 | 2.38萬 | 26.60萬 | N/A | N/A | 11.41 | 11.28 | 11.20 |
03191 | GX中國半導s | 30 | 30.18 | 29.94 | 30.1 | +0.18 | +0.602 | 8350 | 25.09萬 | N/A | N/A | 30.11 | 30.72 | 32.02 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1146.55 | 0 | 0 | 0 | 0 | N/A | N/A | 1,144.55 | 1,140.97 | 1,128.90 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 4.99 | 0 | 0 | 0 | 0 | N/A | N/A | 5.03 | 5.09 | 5.34 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.56 | -0.02 | -0.147 | 0 | 0 | N/A | N/A | 13.79 | 13.63 | 13.64 |
03195 | 恒生標普五百s | 8.64 | 8.675 | 8.64 | 8.665 | +0.025 | +0.289 | 4.57萬 | 39.54萬 | N/A | N/A | 8.79 | 8.70 | 8.66 |
03196 | A博時美元s | 0 | 0 | 0 | 8283.7 | +1.25 | +0.015 | 0 | 0 | N/A | N/A | 8,276.93 | 8,266.92 | 8,253.76 |
03199 | 工銀南方國債s | 116 | 116 | 116 | 116.05 | -0.1 | -0.086 | 200 | 2.32萬 | N/A | N/A | 115.65 | 115.20 | 114.08 |
03300 | 中國玻璃 | 0.45 | 0.46 | 0.445 | 0.455 | +0.005 | +1.111 | 33.80萬 | 15.18萬 | N/A | 3.96 | 0.47 | 0.49 | 0.54 |
03301 | 融信中國 | 0.118 | 0.12 | 0.102 | 0.11 | -0.011 | -9.091 | 1.52百萬 | 16.71萬 | N/A | N/A | 0.13 | 0.13 | 0.14 |
03302 | 精技集團 | 0.153 | 0.163 | 0.148 | 0.163 | +0.008 | +5.161 | 11.80萬 | 1.78萬 | N/A | N/A | 0.17 | 0.18 | 0.19 |
03303 | 巨濤海洋石油服務 | 0.56 | 0.56 | 0.53 | 0.54 | -0.02 | -3.571 | 2.12百萬 | 1.14百萬 | 3.81 | N/A | 0.57 | 0.55 | 0.57 |
03306 | 江南布衣s | 12.9 | 13.66 | 12.9 | 13.64 | +0.74 | +5.736 | 85.10萬 | 1.14千萬 | 7.58 | 12.54 | 13.27 | 13.13 | 13.36 |
03309 | 希瑪醫療s | 1.81 | 1.89 | 1.81 | 1.86 | +0.05 | +2.762 | 1.83百萬 | 3.39百萬 | 37.65 | N/A | 2.16 | 2.26 | 2.46 |
03311 | 中國建築國際s | 10.74 | 10.94 | 10.72 | 10.84 | +0.06 | +0.557 | 4.19百萬 | 4.53千萬 | 5.96 | 5.17 | 11.05 | 11.15 | 10.98 |
03313 | 雅高控股 | 0.142 | 0.15 | 0.136 | 0.14 | +0.002 | +1.449 | 24.60萬 | 3.47萬 | N/A | N/A | 0.17 | 0.19 | 0.21 |
03315 | 金邦達寶嘉 | 1.04 | 1.07 | 1.03 | 1.07 | +0.03 | +2.885 | 32.60萬 | 34.78萬 | 5.96 | 13.08 | 1.05 | 1.03 | 1.07 |
03316 | 濱江服務s | 16.92 | 17.38 | 16.76 | 17.38 | +0.52 | +3.084 | 28.50萬 | 4.88百萬 | 8.85 | 7.91 | 16.68 | 16.41 | 16.36 |
03318 | 中國波頓 | 0 | 0 | 0 | 1.85 | -0.05 | -2.632 | 0 | 0 | 12.39 | N/A | 1.82 | 1.76 | 1.86 |
03319 | 雅生活服務s | 2.48 | 2.51 | 2.44 | 2.45 | -0.02 | -0.81 | 3.96百萬 | 9.76百萬 | 6.85 | 3.81 | 2.50 | 2.54 | 2.65 |
03320 | 華潤醫藥s | 5.18 | 5.29 | 5.12 | 5.22 | +0.05 | +0.967 | 1.08千萬 | 5.60千萬 | 7.72 | 3.25 | 5.41 | 5.51 | 5.48 |
03321 | 偉鴻集團控股 | 0.03 | 0.034 | 0.028 | 0.03 | +0.003 | +11.111 | 1.02百萬 | 3.05萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
03322 | 永嘉集團 | 0.157 | 0.168 | 0.157 | 0.168 | 0 | 0 | 5.80萬 | 9412 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 2.22 | 2.24 | 2.21 | 2.21 | -0.01 | -0.45 | 3.11千萬 | 6.90千萬 | 4.38 | 11.42 | 2.28 | 2.33 | 2.53 |
03326 | 保發集團 | 0.188 | 0.188 | 0.181 | 0.181 | -0.004 | -2.162 | 6000 | 1107 | 7.07 | 11.05 | 0.19 | 0.18 | 0.19 |
03328 | 交通銀行s | 5.4 | 5.41 | 5.33 | 5.35 | -0.06 | -1.109 | 1.98千萬 | 1.06億 | 4.23 | 7.68 | 5.81 | 5.87 | 5.78 |
03329 | 交銀國際 | 0.228 | 0.23 | 0.218 | 0.228 | 0 | 0 | 6.16萬 | 1.41萬 | N/A | N/A | 0.23 | 0.23 | 0.24 |
03330 | 靈寶黃金s | 2.85 | 2.88 | 2.78 | 2.84 | +0.02 | +0.709 | 1.43百萬 | 4.06百萬 | 7.97 | 2.51 | 3.06 | 3.21 | 3.27 |
03332 | 南京中生聯合 | 0.77 | 0.77 | 0.69 | 0.76 | +0.01 | +1.333 | 10.60萬 | 7.63萬 | 12.40 | N/A | 0.73 | 0.73 | 0.75 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.05 | 1.07 | 1.04 | 1.05 | 0 | 0 | 10.40萬 | 10.92萬 | N/A | N/A | 1.08 | 1.12 | 1.21 |
03337 | 安東油田服務 | 0.52 | 0.54 | 0.51 | 0.53 | 0 | 0 | 3.06百萬 | 1.63百萬 | 7.12 | 2.70 | 0.53 | 0.53 | 0.53 |
03339 | 中國龍工s | 1.42 | 1.44 | 1.4 | 1.42 | -0.01 | -0.699 | 1.89百萬 | 2.68百萬 | 8.54 | 5.63 | 1.43 | 1.42 | 1.44 |
03347 | 泰格醫藥s | 27.3 | 27.95 | 27.05 | 27.7 | +0.4 | +1.465 | 1.04百萬 | 2.84千萬 | 10.73 | 2.25 | 28.61 | 30.22 | 29.66 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 3.18 | 9.45 | 1.00 | 0.99 | 1.06 |
03360 | 遠東宏信s | 5.28 | 5.39 | 5.28 | 5.38 | +0.13 | +2.476 | 3.80百萬 | 2.04千萬 | 3.31 | 9.29 | 5.38 | 5.39 | 5.27 |