股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02453 | 美中嘉和s | 27.35 | 28.95 | 24.6 | 25.75 | -1.05 | -3.918 | 49.28萬 | 1.29千萬 | N/A | N/A | 27.25 | 29.53 | 37.45 |
02455 | 潤華服務 | 0.63 | 0.63 | 0.61 | 0.63 | -0.03 | -4.545 | 37.40萬 | 23.27萬 | 4.01 | N/A | 0.63 | 0.65 | 0.67 |
02457 | 步陽國際 | 0.227 | 0.227 | 0.227 | 0.227 | 0 | 0 | 1.50萬 | 3405 | 4.99 | 13.22 | 0.23 | 0.23 | 0.23 |
02458 | 望塵科技控股 | 0 | 0 | 0 | 3.65 | 0 | 0 | 0 | 0 | 6.11 | 5.67 | 3.61 | 3.71 | 3.70 |
02459 | 昇能集團 | 0.63 | 0.64 | 0.455 | 0.455 | -0.145 | -24.167 | 2.64億 | 1.33億 | N/A | N/A | 10.79 | 15.91 | 17.43 |
02469 | 粉筆s | 2.44 | 2.45 | 2.39 | 2.45 | +0.01 | +0.41 | 2.39百萬 | 5.79百萬 | 25.39 | N/A | 2.57 | 2.68 | 2.93 |
02473 | 喜相逢集團 | 7.66 | 7.8 | 7.57 | 7.66 | 0 | 0 | 20.75萬 | 1.59百萬 | 22.99 | N/A | 7.89 | 7.43 | 6.40 |
02477 | 經緯天地 | 2.4 | 2.46 | 2.4 | 2.45 | 0 | 0 | 1.18百萬 | 2.89百萬 | 40.83 | N/A | 2.59 | 2.69 | 2.80 |
02479 | 天聚地合 | 56 | 56 | 50 | 52.25 | -0.15 | -0.286 | 2.22萬 | 1.16百萬 | 61.80 | N/A | 58.33 | 62.01 | 66.20 |
02480 | 綠竹生物-Bs | 20.5 | 21 | 20.5 | 21 | -0.2 | -0.943 | 1200 | 2.51萬 | N/A | N/A | 21.44 | 22.10 | 22.68 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.87 | 0 | 0 | 0 | 0 | 4.58 | 5.75 | 2.74 | 2.60 | 2.33 |
02482 | 維天運通 | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | N/A | N/A | 0.73 | 0.73 | 0.73 |
02483 | K CASH集團 | 0 | 0 | 0 | 1.76 | -0.06 | -3.297 | 2000 | 3480 | 13.11 | 1.14 | 1.79 | 1.77 | 1.74 |
02486 | 普樂師集團控股 | 3.83 | 3.9 | 3.66 | 3.87 | +0.06 | +1.575 | 22.48萬 | 85.19萬 | 34.37 | 1.03 | 3.84 | 3.76 | 3.48 |
02487 | 科笛-Bs | 12.8 | 13.22 | 12.76 | 13.1 | +0.28 | +2.184 | 45.66萬 | 5.94百萬 | N/A | N/A | 12.46 | 10.75 | 8.61 |
02488 | 元征科技 | 4.59 | 4.59 | 4.4 | 4.59 | +0.05 | +1.101 | 32.50萬 | 1.46百萬 | 10.59 | 13.85 | 4.81 | 4.95 | 4.46 |
02489 | 集海資源s | 0.74 | 0.74 | 0.72 | 0.73 | -0.01 | -1.351 | 49.50萬 | 35.99萬 | 15.40 | N/A | 0.70 | 0.68 | 0.69 |
02490 | 樂艙物流 | 27 | 27.6 | 26.35 | 27.1 | +0.1 | +0.37 | 13.10萬 | 3.55百萬 | 54.52 | N/A | 27.04 | 27.08 | 28.08 |
02495 | 聲通科技 | 234 | 239.8 | 231 | 238 | +5.2 | +2.234 | 1.58萬 | 3.75百萬 | N/A | N/A | 227.10 | 220.50 | 168.27 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 6.28 | 0 | 0 | 0 | 0 | N/A | N/A | 6.31 | 6.63 | 7.21 |
02497 | 富景中國控股 | 0.99 | 1 | 0.99 | 1 | +0.01 | +1.01 | 52.60萬 | 52.59萬 | 7.37 | N/A | 1.01 | 1.03 | 1.04 |
02498 | 速騰聚創s | 11.94 | 12.64 | 11.54 | 12 | +0.12 | +1.01 | 5.83百萬 | 7.04千萬 | N/A | N/A | 11.34 | 13.08 | 16.76 |
02499 | 佛朗斯股份 | 13.2 | 13.56 | 13.2 | 13.4 | +0.2 | +1.515 | 2800 | 3.76萬 | 131.63 | N/A | 13.79 | 13.89 | 14.06 |
02500 | 啟明醫療-B ![]() | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.77 | 0.81 | 0.77 | 0.79 | +0.02 | +2.597 | 22.80萬 | 18.16萬 | 12.62 | N/A | 0.76 | 0.75 | 0.83 |
02502 | 金源氫化 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 | +1.695 | 67.00萬 | 40.20萬 | 6.07 | 3.67 | 0.59 | 0.59 | 0.61 |
02503 | 中深建業 | 0.74 | 0.78 | 0.65 | 0.69 | -0.01 | -1.429 | 1.22百萬 | 89.25萬 | 7.60 | N/A | 0.68 | 0.70 | 0.80 |
02505 | EDA集團控股s | 2.95 | 3.04 | 2.49 | 2.6 | -0.26 | -9.091 | 2.32百萬 | 6.14百萬 | 0.01 | N/A | 3.20 | 3.45 | 4.95 |
02507 | 西銳 | 20 | 20.4 | 19.32 | 20 | -0.5 | -2.439 | 1.29萬 | 25.73萬 | 4.37 | N/A | 19.51 | 21.01 | 19.76 |
02509 | 荃信生物-B | 25.4 | 26.5 | 25 | 26 | +0.6 | +2.362 | 3000 | 7.65萬 | N/A | N/A | 24.17 | 23.92 | 22.46 |
02511 | 君聖泰醫藥-B | 1.21 | 1.26 | 0.72 | 1 | -0.26 | -20.635 | 9.99百萬 | 9.20百萬 | N/A | N/A | 1.30 | 1.37 | 1.30 |
02512 | 雲工場科技 | 3.56 | 3.6 | 3.55 | 3.6 | +0.01 | +0.279 | 5.10萬 | 18.25萬 | N/A | N/A | 3.59 | 3.60 | 3.65 |
02515 | 天津建發 | 0.365 | 0.375 | 0.355 | 0.365 | 0 | 0 | 44.80萬 | 16.29萬 | 1.23 | N/A | 0.39 | 0.43 | 0.89 |
02516 | 泛遠國際 | 1.2 | 1.21 | 1.19 | 1.19 | -0.02 | -1.653 | 1.59百萬 | 1.90百萬 | 25.00 | N/A | 1.18 | 1.05 | 0.75 |
02517 | 鍋圈s | 2.15 | 2.27 | 2.08 | 2.18 | +0.03 | +1.395 | 1.34百萬 | 2.87百萬 | 22.13 | 2.62 | 2.78 | 2.88 | 2.99 |
02518 | 汽車之家-Ss | 53.15 | 53.4 | 53 | 53.4 | +0.15 | +0.282 | 3000 | 15.94萬 | 12.63 | 4.21 | 49.50 | 47.36 | 48.78 |
02520 | 山西安裝 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 12.19 | 0.15 | 2.00 | 2.01 | 2.04 |
02521 | 升輝清潔 | 0.36 | 0.395 | 0.33 | 0.38 | +0.025 | +7.042 | 5.22百萬 | 1.91百萬 | 15.83 | N/A | 0.39 | 0.39 | 0.36 |
02522 | 一脈陽光 | 20 | 20.15 | 19.9 | 20.05 | -0.05 | -0.249 | 2.05萬 | 41.06萬 | 138.66 | N/A | 19.45 | 18.86 | 18.29 |
02528 | 尚晉國際控股 | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 1.60萬 | 4080 | N/A | N/A | 0.26 | 0.25 | 0.25 |
02529 | 泓盈城市服務 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 | 1000 | 2870 | 4.45 | N/A | 2.85 | 2.81 | 2.86 |
02531 | 廣聯科技控股 | 13 | 13.46 | 12.48 | 13.38 | +0.28 | +2.137 | 19.00萬 | 2.48百萬 | 71.06 | N/A | 12.71 | 11.10 | 7.60 |
02533 | 黑芝麻智能 | 21.7 | 22.2 | 21.4 | 21.95 | +0.55 | +2.57 | 12.67萬 | 2.78百萬 | N/A | N/A | 22.09 | 21.02 | 9.65 |
02535 | 泓基集團s | 0.7 | 0.71 | 0.64 | 0.67 | -0.04 | -5.634 | 4.81百萬 | 3.18百萬 | 39.88 | N/A | 0.68 | 0.75 | 0.66 |
02536 | 百樂皇宮s | 4.33 | 4.34 | 4.25 | 4.33 | +0.07 | +1.643 | 1.39百萬 | 5.59百萬 | 363.87 | N/A | 4.30 | 4.41 | 5.29 |
02540 | 樂思集團 | 1.72 | 1.73 | 1.62 | 1.65 | -0.05 | -2.941 | 10.50萬 | 17.58萬 | 8.61 | N/A | 1.52 | 1.46 | 1.69 |
02545 | 中贛通信 | 0.325 | 0.33 | 0.31 | 0.31 | -0.02 | -6.061 | 1.43百萬 | 45.10萬 | N/A | N/A | 0.33 | 0.33 | 0.37 |
02550 | 宜搜科技 | 19.3 | 19.3 | 17.52 | 18.24 | -0.54 | -2.875 | 71.40萬 | 1.29千萬 | N/A | N/A | 19.25 | 20.49 | 20.10 |
02552 | 華領醫藥-B | 1.2 | 1.2 | 1.13 | 1.17 | -0.01 | -0.847 | 47.75萬 | 55.71萬 | N/A | N/A | 1.20 | 1.20 | 1.29 |
02555 | 茶百道 | 6.79 | 6.79 | 5.57 | 5.86 | -0.63 | -9.707 | 1.27百萬 | 7.71百萬 | 5.42 | N/A | 6.47 | 6.44 | 8.06 |
02556 | 邁富時 | 100 | 102.3 | 93.6 | 98 | +1 | +1.031 | 32.10萬 | 3.08千萬 | N/A | N/A | 99.54 | 99.64 | 95.36 |
02558 | 晉商銀行s | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 | 1000 | 1460 | 3.86 | 7.51 | 1.42 | 1.37 | 1.34 |
02559 | 嘀嗒出行 | 2.17 | 2.17 | 1.99 | 2.04 | -0.13 | -5.991 | 1.38百萬 | 2.85百萬 | 1.99 | N/A | 1.92 | 1.69 | 2.23 |
02588 | 中銀航空租賃s | 63.8 | 63.9 | 61.65 | 63.6 | -0.4 | -0.625 | 1.22百萬 | 7.69千萬 | 7.40 | 4.73 | 65.79 | 66.58 | 64.74 |
02598 | 連連數字s | 9.55 | 9.55 | 9.39 | 9.45 | -0.02 | -0.211 | 22.60萬 | 2.15百萬 | N/A | N/A | 9.48 | 9.46 | 9.49 |
02599 | 祥生控股集團 ![]() | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.47 | 4.53 | 4.37 | 4.49 | 0 | 0 | 1.94千萬 | 8.64千萬 | 10.41 | 1.95 | 4.76 | 4.67 | 4.73 |
02601 | 中國太保s | 20.35 | 20.4 | 19.6 | 20 | -0.15 | -0.744 | 1.10千萬 | 2.19億 | 6.40 | 5.61 | 20.05 | 19.62 | 19.63 |
02602 | 萬物雲s | 18.38 | 18.76 | 17.76 | 18.4 | +0.16 | +0.877 | 4.06百萬 | 7.46千萬 | 10.06 | 6.53 | 17.42 | 18.02 | 19.61 |
02607 | 上海醫藥s | 10.3 | 10.3 | 10.1 | 10.26 | -0.04 | -0.388 | 5.00百萬 | 5.10千萬 | 9.14 | 4.30 | 10.63 | 11.12 | 11.45 |
02608 | 陽光100中國 | 0.021 | 0.024 | 0.02 | 0.021 | -0.003 | -12.5 | 25.10萬 | 5217 | N/A | N/A | 0.02 | 0.03 | 0.03 |
02611 | 國泰君安s ![]() | 0 | 0 | 0 | 8.07 | 0 | 0 | 0 | 0 | 7.48 | 5.45 | 8.09 | 8.08 | 8.01 |
02616 | 基石藥業-B | 1.4 | 1.48 | 1.37 | 1.45 | +0.05 | +3.571 | 74.68萬 | 1.07百萬 | N/A | N/A | 1.48 | 1.39 | 1.29 |
02618 | 京東物流s | 9.52 | 9.95 | 9.4 | 9.88 | +0.36 | +3.782 | 2.23千萬 | 2.16億 | 89.82 | N/A | 9.51 | 9.31 | 8.60 |
02623 | 愛德新能源 | 0.85 | 0.91 | 0.8 | 0.78 | -0.04 | -4.878 | 5.30萬 | 4.67萬 | 4.32 | N/A | 0.79 | 0.80 | 0.79 |
02628 | 中國人壽s | 11.12 | 11.18 | 10.96 | 11.14 | -0.08 | -0.713 | 3.03千萬 | 3.36億 | 6.19 | 4.23 | 11.41 | 11.03 | 10.85 |
02633 | 雅各臣科研製藥 | 0.59 | 0.59 | 0.58 | 0.59 | -0.01 | -1.667 | 4.00萬 | 2.35萬 | 4.24 | 9.32 | 0.59 | 0.59 | 0.60 |
02638 | 港燈電力投資-SSs | 5.21 | 5.26 | 5.21 | 5.21 | -0.02 | -0.382 | 2.88百萬 | 1.51千萬 | 14.59 | 6.15 | 5.28 | 5.36 | 5.28 |
02660 | 禪遊科技 | 2.74 | 2.76 | 2.67 | 2.73 | -0.01 | -0.365 | 1.05百萬 | 2.86百萬 | 3.42 | 8.43 | 2.72 | 2.73 | 2.77 |
02663 | 應力控股 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 4.20 | 22.86 | 0.35 | 0.35 | 0.35 |
02666 | 環球醫療s | 4.52 | 4.55 | 4.34 | 4.35 | -0.17 | -3.761 | 4.64百萬 | 2.04千萬 | 3.69 | 8.05 | 4.46 | 4.39 | 4.38 |
02668 | 百德國際 | 0.86 | 0.9 | 0.8 | 0.85 | -0.04 | -4.494 | 4.35百萬 | 3.74百萬 | N/A | N/A | 1.04 | 0.97 | 0.84 |
02669 | 中海物業s | 4.84 | 4.84 | 4.62 | 4.79 | -0.05 | -1.033 | 5.86百萬 | 2.78千萬 | 10.64 | 2.92 | 4.75 | 4.70 | 4.76 |
02678 | 天虹國際集團 | 3.68 | 3.68 | 3.51 | 3.56 | -0.03 | -0.836 | 1.69百萬 | 6.01百萬 | N/A | N/A | 3.65 | 3.73 | 3.93 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 65.91 | N/A | 0.29 | 0.29 | 0.33 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 4.34 | 7.30 | 0.14 | 0.15 | 0.15 |
02683 | 華新手袋國際控股 | 0.4 | 0.415 | 0.4 | 0.415 | +0.015 | +3.75 | 32.60萬 | 13.05萬 | 5.95 | 14.46 | 0.41 | 0.41 | 0.41 |
02688 | 新奧能源s | 46.9 | 47.2 | 45.9 | 46.7 | -0.2 | -0.426 | 3.66百萬 | 1.71億 | 7.01 | 6.32 | 49.57 | 52.03 | 55.78 |
02689 | 玖龍紙業s | 2.89 | 2.89 | 2.8 | 2.8 | -0.07 | -2.439 | 7.52百萬 | 2.12千萬 | N/A | N/A | 2.97 | 2.96 | 3.05 |
02696 | 復宏漢霖 | 23 | 23.15 | 23 | 23.15 | +0.05 | +0.216 | 31.12萬 | 7.18百萬 | 20.90 | N/A | 23.09 | 23.05 | 22.81 |
02699 | 新明中國 ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.30 | 0.30 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.52 | 0.53 | 0.52 | 0.53 | +0.01 | +1.923 | 7.80萬 | 4.08萬 | 5.84 | 4.15 | 0.54 | 0.54 | 0.54 |
02727 | 上海電氣s | 1.47 | 1.47 | 1.44 | 1.47 | 0 | 0 | 4.73百萬 | 6.88百萬 | 72.77 | N/A | 1.48 | 1.48 | 1.49 |
02728 | 金泰能源控股 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 | -11.111 | 84.40萬 | 1.35萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 0.94 | 0.95 | 0.93 | 0.95 | +0.01 | +1.064 | 15.00萬 | 14.11萬 | 6.04 | N/A | 1.02 | 1.05 | 1.12 |
02768 | 佳源國際控股 ![]() | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.083 | 0.083 | 0.078 | 0.08 | 0 | 0 | 1.24百萬 | 10.09萬 | N/A | N/A | 0.09 | 0.09 | 0.11 |
02777 | 富力地產s | 0.67 | 0.69 | 0.65 | 0.67 | -0.02 | -2.899 | 5.90百萬 | 3.95百萬 | N/A | N/A | 0.73 | 0.75 | 0.79 |
02778 | 冠君產業信託s | 1.81 | 1.82 | 1.78 | 1.81 | 0 | 0 | 57.20萬 | 1.03百萬 | 49.18 | 9.30 | 1.82 | 1.76 | 1.66 |
02779 | 中國新華教育 | 0.59 | 0.59 | 0.58 | 0.59 | 0 | 0 | 3.30萬 | 1.92萬 | 2.80 | 10.71 | 0.58 | 0.58 | 0.60 |
02789 | 遠大中國 | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 6.22 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.08 | 1.13 | 1.08 | 1.13 | +0.04 | +3.67 | 1.20百萬 | 1.32百萬 | 3.25 | 4.43 | 1.12 | 1.07 | 1.04 |
02799 | 中信金融資產s | 0.335 | 0.34 | 0.33 | 0.33 | -0.01 | -2.941 | 7.70百萬 | 2.57百萬 | 13.58 | N/A | 0.35 | 0.35 | 0.36 |
02800 | 盈富基金s | 17.88 | 17.97 | 17.8 | 17.91 | +0.07 | +0.392 | 1.73億 | 30.95億 | N/A | N/A | 18.23 | 18.12 | 18.02 |
02801 | 安碩中國s | 17.69 | 17.76 | 17.61 | 17.7 | +0.02 | +0.113 | 8.12萬 | 1.43百萬 | N/A | N/A | 18.03 | 18.21 | 18.29 |
02803 | PP中國基石s | 0 | 0 | 0 | 7.33 | 0 | 0 | 0 | 0 | N/A | N/A | 7.54 | 7.61 | 7.75 |
02804 | PP越南s | 59.42 | 59.42 | 59.42 | 59.42 | -0.14 | -0.235 | 250 | 1.49萬 | N/A | N/A | 59.88 | 59.11 | 58.60 |
02806 | GX中國消費s | 35.92 | 36.04 | 35.86 | 36.04 | +0.12 | +0.334 | 3.81萬 | 1.37百萬 | N/A | N/A | 36.60 | 36.53 | 36.96 |
02807 | GX中國機智s | 35.48 | 36.2 | 35.48 | 36.18 | +0.68 | +1.915 | 1450 | 5.20萬 | N/A | N/A | 36.14 | 36.64 | 38.27 |
02809 | GX中國潔能s | 71.5 | 71.74 | 70.96 | 71.4 | -0.1 | -0.14 | 1.19萬 | 84.58萬 | N/A | N/A | 72.50 | 72.57 | 73.07 |
02810 | PP新興東盟s | 0 | 0 | 0 | 73.52 | +0.2 | +0.273 | 0 | 0 | N/A | N/A | 72.86 | 71.47 | 68.71 |
02811 | 海通滬深三百s | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 | -0.325 | 200 | 2456 | N/A | N/A | 12.57 | 12.65 | 12.82 |
02812 | 三星中國龍網s | 9.23 | 9.35 | 9.23 | 9.3 | +0.065 | +0.704 | 3.00萬 | 27.90萬 | N/A | N/A | 9.33 | 9.56 | 9.66 |
02814 | 三星FANGs | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 | +0.333 | 299 | 9000 | N/A | N/A | 30.97 | 31.42 | 31.95 |
02815 | GX中國小巨人s | 36.2 | 36.2 | 36.02 | 36.38 | +0.04 | +0.11 | 1450 | 5.24萬 | N/A | N/A | 37.03 | 37.62 | 38.93 |
02817 | PP國債s | 138.4 | 138.4 | 138.4 | 138.4 | +0.85 | +0.618 | 100 | 1.38萬 | N/A | N/A | 136.91 | 136.09 | 134.36 |
02819 | ABF港債指數s | 0 | 0 | 0 | 100.35 | 0 | 0 | 0 | 0 | N/A | N/A | 99.38 | 99.23 | 98.63 |
02820 | GX中國生科s | 40.88 | 41.16 | 40.72 | 41.12 | -0.44 | -1.059 | 2806 | 11.51萬 | N/A | N/A | 41.91 | 42.20 | 42.15 |
02821 | 沛富基金s | 111.3 | 111.7 | 111.3 | 111.7 | +0.4 | +0.359 | 140 | 1.56萬 | N/A | N/A | 111.17 | 110.57 | 108.29 |
02822 | 南方A50s | 11.33 | 11.42 | 11.32 | 11.32 | 0 | 0 | 71.68萬 | 8.13百萬 | N/A | N/A | 11.62 | 11.68 | 11.71 |
02823 | 安碩A50s | 12.02 | 12.06 | 11.98 | 11.99 | -0.04 | -0.333 | 2.27百萬 | 2.73千萬 | N/A | N/A | 12.31 | 12.38 | 12.40 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.21 | 0 | 0 | 0 | 0 | N/A | N/A | 19.54 | 19.43 | 19.34 |
02826 | GX中國雲算s | 35.24 | 35.52 | 35.24 | 35.88 | +0.5 | +1.413 | 2500 | 8.84萬 | N/A | N/A | 35.95 | 36.22 | 37.05 |
02827 | 標智滬深300s | 30 | 30 | 30 | 30.12 | -0.08 | -0.265 | 200 | 6000 | N/A | N/A | 30.84 | 31.10 | 31.44 |
02828 | 恒生中國企業s | 61.92 | 62.46 | 61.72 | 62.3 | +0.44 | +0.711 | 1.37千萬 | 8.55億 | N/A | N/A | 63.63 | 63.43 | 63.43 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 59.04 | 0 | 0 | 0 | 0 | N/A | N/A | 58.95 | 58.72 | 57.97 |
02830 | 南方沙特s | 82.2 | 82.32 | 82.2 | 82.32 | +0.08 | +0.097 | 610 | 5.02萬 | N/A | N/A | 83.10 | 82.74 | 81.88 |
02832 | 博時科創50s | 0 | 0 | 0 | 4.65 | 0 | 0 | 0 | 0 | N/A | N/A | 4.78 | 4.86 | 4.97 |
02834 | 安碩納指一百s | 353.3 | 353.6 | 353.2 | 353.5 | +0.6 | +0.17 | 3100 | 1.10百萬 | N/A | N/A | 364.35 | 366.92 | 369.07 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 7.78 | +0.12 | +1.567 | 0 | 0 | N/A | N/A | 7.57 | 7.42 | 7.54 |
02836 | 安碩印度s | 42 | 42 | 41.6 | 41.88 | +0.26 | +0.625 | 2.78萬 | 1.16百萬 | N/A | N/A | 42.00 | 41.75 | 41.72 |
02837 | GX恒生科技s | 4.202 | 4.246 | 4.202 | 4.244 | +0.024 | +0.569 | 8.59萬 | 36.29萬 | N/A | N/A | 4.28 | 4.26 | 4.31 |
02838 | 恒生富時中國50s | 114.95 | 114.95 | 114.95 | 115.7 | +0.15 | +0.13 | 171 | 1.96萬 | N/A | N/A | 118.46 | 118.14 | 117.74 |
02839 | 華夏A50s | 19.55 | 19.64 | 19.55 | 19.63 | +0.05 | +0.255 | 2.36萬 | 46.19萬 | N/A | N/A | 20.07 | 20.14 | 20.51 |
02840 | SPDR金ETFs | 1804 | 1806.5 | 1802 | 1803.5 | +6 | +0.334 | 1.90萬 | 3.42千萬 | N/A | N/A | 1,804.50 | 1,799.35 | 1,760.11 |
02841 | GX中國醫療科技s | 0 | 0 | 0 | 34.4 | 0 | 0 | 0 | 0 | N/A | N/A | 34.66 | 35.13 | 36.00 |
02843 | 東匯A50s | 13.2 | 13.2 | 13.2 | 12.72 | 0 | 0 | 9000 | 11.88萬 | N/A | N/A | 12.96 | 12.96 | 12.97 |
02845 | GX中國電車s | 63.32 | 63.74 | 62.82 | 63.38 | +0.14 | +0.221 | 20.34萬 | 1.28千萬 | N/A | N/A | 63.28 | 62.68 | 63.69 |
02846 | 安碩滬深三百s | 23.38 | 23.48 | 23.3 | 23.48 | +0.06 | +0.256 | 19.46萬 | 4.56百萬 | N/A | N/A | 23.95 | 24.13 | 24.42 |
02848 | TR 韓國s | 0 | 0 | 0 | 584 | -5 | -0.849 | 0 | 0 | N/A | N/A | 614.62 | 617.12 | 622.69 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 44.04 | 0 | 0 | 0 | 0 | N/A | N/A | 46.10 | 46.00 | 47.69 |
02858 | 易鑫集團s | 0.67 | 0.69 | 0.64 | 0.67 | 0 | 0 | 1.85千萬 | 1.21千萬 | 7.03 | 4.48 | 0.72 | 0.73 | 0.70 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.228 | +0.006 | +2.703 | 0 | 0 | N/A | N/A | 0.23 | 0.26 | 0.29 |
02866 | 中遠海發s | 0.84 | 0.85 | 0.81 | 0.83 | 0 | 0 | 9.85百萬 | 8.14百萬 | 7.24 | 4.23 | 0.88 | 0.90 | 0.95 |
02869 | 綠城服務s | 3.55 | 3.55 | 3.43 | 3.45 | -0.07 | -1.989 | 2.02百萬 | 7.04百萬 | 16.60 | 4.35 | 3.57 | 3.37 | 3.40 |
02877 | 神威藥業s | 8.21 | 8.21 | 7.96 | 8.06 | -0.22 | -2.657 | 40.70萬 | 3.27百萬 | 5.70 | 5.84 | 8.41 | 8.29 | 8.13 |
02878 | 晶門半導體 | 0.32 | 0.325 | 0.315 | 0.325 | 0 | 0 | 1.30百萬 | 41.26萬 | 5.34 | N/A | 0.34 | 0.32 | 0.31 |
02880 | 遼港股份 | 0.59 | 0.6 | 0.59 | 0.6 | 0 | 0 | 1.10百萬 | 65.08萬 | 9.72 | 3.48 | 0.61 | 0.61 | 0.61 |
02881 | 武漢有機控股 | 4.08 | 4.08 | 3.88 | 4.08 | -0.14 | -3.318 | 2.30萬 | 9.22萬 | 3.81 | N/A | 4.40 | 4.48 | 4.70 |
02882 | 金至尊集團 | 0 | 0 | 0 | 0.62 | 0 | 0 | 328 | 187 | N/A | N/A | 0.62 | 0.64 | 0.68 |
02883 | 中海油田服務s | 6.36 | 6.42 | 6.22 | 6.4 | +0.04 | +0.629 | 1.91千萬 | 1.21億 | 9.20 | 3.60 | 6.91 | 6.83 | 6.88 |
02885 | 彼岸控股 | 0.43 | 0.43 | 0.425 | 0.43 | -0.005 | -1.149 | 13.80萬 | 5.91萬 | N/A | 6.28 | 0.43 | 0.45 | 0.41 |
02886 | 濱海投資 | 0.92 | 0.92 | 0.89 | 0.89 | -0.02 | -2.198 | 2.77百萬 | 2.51百萬 | 4.69 | 8.54 | 0.94 | 1.01 | 1.11 |
02888 | 渣打集團s | 77.05 | 78.9 | 77.05 | 77.9 | +0.85 | +1.103 | 15.55萬 | 1.21千萬 | 9.18 | 2.71 | 78.40 | 77.06 | 74.21 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.45 | 0.46 | 0.45 |
02898 | 盛禾生物-B | 6.12 | 6.28 | 5.82 | 5.82 | -0.33 | -5.366 | 2.86萬 | 17.27萬 | N/A | N/A | 6.50 | 6.60 | 6.48 |
02899 | 紫金礦業s | 13.7 | 13.92 | 13.7 | 13.82 | 0 | 0 | 3.58千萬 | 4.94億 | 15.59 | 1.99 | 15.10 | 15.46 | 15.95 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02970 | 璋利國際(舊) | 0 | 0 | 0 | 2.27 | 0 | 0 | 0 | 0 | N/A | N/A | 2.27 | 2.01 | 1.31 |
02973 | 三愛健康集團-舊 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.35 | 0.30 |
02977 | 京基金融國際 | 0.43 | 0.43 | 0.39 | 0.41 | -0.015 | -3.529 | 8.15千萬 | 3.30千萬 | N/A | N/A | 0.26 | 0.22 | 0.16 |
02980 | 英皇國際股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 7.00萬 | 700 | N/A | N/A | 0.01 | 0.02 | 0.81 |
02981 | 卓航控股 | 0.1682 | 0.1846 | 0.1682 | 0.1846 | +0.03 | +19.097 | 1.79百萬 | 6.84萬 | N/A | N/A | 0.15 | 0.14 | 3.70 |
03001 | PP中地美債s | 94.7 | 94.8 | 94.7 | 94.7 | -1.65 | -1.713 | 3305 | 31.33萬 | N/A | N/A | 97.41 | 97.97 | 97.74 |
03003 | 南方明晟A50s | 4.442 | 4.462 | 4.438 | 4.458 | +0.002 | +0.045 | 12.08萬 | 53.84萬 | N/A | N/A | 4.56 | 4.58 | 4.64 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.23 | -0.02 | -0.32 | 0 | 0 | N/A | N/A | 6.25 | 6.15 | 6.04 |
03005 | X南方中五百s | 13.52 | 13.52 | 13.52 | 13.54 | -0.22 | -1.599 | 1.72萬 | 23.25萬 | N/A | N/A | 13.81 | 13.91 | 14.14 |
03006 | AGX AI科技s | 0 | 0 | 0 | 76.46 | +0.02 | +0.026 | 0 | 0 | N/A | N/A | 79.10 | 79.84 | 81.23 |
03007 | TR 富時50s | 0 | 0 | 0 | 204.2 | 0 | 0 | 0 | 0 | N/A | N/A | 209.12 | 208.38 | 208.03 |
03008 | 博時比特幣s | 42.92 | 44.68 | 42.92 | 44.58 | +1.68 | +3.916 | 1.43萬 | 63.17萬 | N/A | N/A | 45.47 | 46.15 | 47.31 |
03009 | 博時以太幣s | 18.23 | 18.35 | 18.19 | 18.35 | +0.36 | +2.001 | 2.79萬 | 50.84萬 | N/A | N/A | 19.13 | 19.86 | 22.48 |
03010 | 安碩亞洲除日s | 53.32 | 53.5 | 53.32 | 53.5 | +0.16 | +0.3 | 5.03萬 | 2.69百萬 | N/A | N/A | 54.51 | 54.58 | 54.48 |
03011 | A工銀中金美s | 8945.45 | 8945.45 | 8943.1 | 8943.1 | +4.449 | +0.05 | 175 | 1.57百萬 | N/A | N/A | 8,933.29 | 8,921.29 | 8,905.79 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.86 | -0.01 | -0.072 | 0 | 0 | N/A | N/A | 13.95 | 13.78 | 13.58 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2245 | 0 | 0 | 0 | 0 | N/A | N/A | 2,243.50 | 2,215.60 | 2,204.50 |
03020 | XTR 美國s | 1253 | 1253 | 1253 | 1253 | +5 | +0.401 | 16 | 2.00萬 | N/A | N/A | 1,272.90 | 1,269.18 | 1,259.80 |
03021 | 富邦富時台灣s | 7.83 | 7.83 | 7.785 | 7.785 | -0.105 | -1.331 | 5200 | 4.07萬 | N/A | N/A | 8.14 | 8.17 | 8.15 |
03022 | 安碩新興市場s ![]() | 0 | 0 | 0 | 482 | 0 | 0 | 0 | 0 | N/A | N/A | 482.00 | 482.34 | 489.32 |
03024 | 標智上證50s | 0 | 0 | 0 | 21.58 | 0 | 0 | 0 | 0 | N/A | N/A | 22.12 | 22.21 | 22.27 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.17 | 0 | 0 | 0 | 0 | N/A | N/A | 3.22 | 3.19 | 3.17 |
03030 | 惠理EMQQs ![]() | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.465 | -0.01 | -0.134 | 0 | 0 | N/A | N/A | 7.64 | 7.69 | 7.77 |
03032 | 恒生科技ETFs | 3.432 | 3.452 | 3.388 | 3.432 | +0.002 | +0.058 | 8.23百萬 | 2.82千萬 | N/A | N/A | 3.47 | 3.46 | 3.49 |
03033 | 南方恒生科技s | 3.396 | 3.414 | 3.346 | 3.394 | +0.014 | +0.414 | 4.99億 | 16.90億 | N/A | N/A | 3.42 | 3.41 | 3.45 |
03034 | 南方納指一百s | 8.165 | 8.165 | 8.13 | 8.135 | +0.01 | +0.123 | 2600 | 2.12萬 | N/A | N/A | 8.39 | 8.44 | 8.50 |
03036 | TR 台灣s | 0 | 0 | 0 | 498.3 | -0.4 | -0.08 | 0 | 0 | N/A | N/A | 514.37 | 517.97 | 519.81 |
03037 | 南方恒指ETFs | 17.92 | 18 | 17.88 | 17.95 | +0.09 | +0.504 | 1.95萬 | 35.03萬 | N/A | N/A | 18.27 | 18.15 | 18.05 |
03038 | 恒生A股低碳s | 22.16 | 22.16 | 22.16 | 22.16 | -0.02 | -0.09 | 5000 | 11.08萬 | N/A | N/A | 22.64 | 22.79 | 23.02 |
03039 | 易方達恒指ESGs | 0 | 0 | 0 | 2.398 | -0.004 | -0.167 | 0 | 0 | N/A | N/A | 2.43 | 2.41 | 2.39 |
03040 | GX中國s | 24.02 | 24.02 | 24.02 | 24.1 | +0.12 | +0.5 | 9200 | 22.10萬 | N/A | N/A | 24.55 | 24.77 | 24.90 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.62 | 0 | 0 | 0 | 0 | N/A | N/A | 57.53 | 57.35 | 56.72 |
03042 | 華夏比特幣s | 7.06 | 7.115 | 7.04 | 7.11 | +0.26 | +3.796 | 74.55萬 | 5.27百萬 | N/A | N/A | 7.27 | 7.38 | 7.56 |
03046 | 華夏以太幣s | 5.65 | 5.73 | 5.65 | 5.73 | +0.115 | +2.048 | 6.03萬 | 34.27萬 | N/A | N/A | 5.99 | 6.22 | 7.04 |
03047 | F山證鐵礦石s | 18.27 | 18.32 | 18.02 | 18.03 | -0.27 | -1.475 | 9800 | 17.88萬 | N/A | N/A | 19.19 | 19.26 | 20.49 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 36.3 | +0.02 | +0.055 | 0 | 0 | N/A | N/A | 37.04 | 36.75 | 37.05 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 33.64 | 0 | 0 | 0 | 0 | N/A | N/A | 34.38 | 34.39 | 34.59 |
03053 | A南方港元s | 1132.4 | 1132.4 | 1128.45 | 1128.6 | -2.55 | -0.225 | 205 | 23.14萬 | N/A | N/A | 1,129.68 | 1,128.11 | 1,125.00 |
03056 | A潘渡招商創新s | 14.59 | 14.6 | 14.59 | 14.6 | +0.32 | +2.241 | 7000 | 10.22萬 | N/A | N/A | 15.05 | 15.24 | 15.51 |
03058 | AGX中國創新者s | 26.2 | 26.4 | 26.16 | 26.34 | +0.28 | +1.074 | 6.66萬 | 1.75百萬 | N/A | N/A | 26.63 | 26.90 | 27.48 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 56.12 | +0.08 | +0.143 | 0 | 0 | N/A | N/A | 55.95 | 55.81 | 55.40 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 55.52 | +0.16 | +0.289 | 0 | 0 | N/A | N/A | 57.58 | 58.75 | 57.63 |
03066 | FA南方比特幣s | 21.04 | 21.26 | 21 | 21.26 | +0.88 | +4.318 | 21.28萬 | 4.50百萬 | N/A | N/A | 21.63 | 22.05 | 22.75 |
03067 | 安碩恒生科技s | 7.23 | 7.28 | 7.16 | 7.26 | +0.03 | +0.415 | 1.05千萬 | 7.60千萬 | N/A | N/A | 7.32 | 7.30 | 7.37 |
03068 | FA南方以太幣s | 12.32 | 12.42 | 12.32 | 12.42 | +0.24 | +1.97 | 1.61萬 | 19.87萬 | N/A | N/A | 13.01 | 13.54 | 15.40 |
03069 | 華夏恒生生科s | 7.765 | 7.84 | 7.765 | 7.83 | -0.035 | -0.445 | 9900 | 7.75萬 | N/A | N/A | 7.90 | 7.93 | 7.75 |
03070 | 平安香港高息股s | 28.66 | 28.9 | 28.62 | 28.82 | +0.24 | +0.84 | 10.58萬 | 3.04百萬 | N/A | N/A | 30.08 | 30.25 | 30.25 |
03071 | A中金港元s | 0 | 0 | 0 | 1091.65 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,090.90 | 1,090.09 | 1,087.64 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 131.25 | +0.55 | +0.421 | 0 | 0 | N/A | N/A | 133.25 | 135.34 | 135.55 |
03074 | 安碩MS台灣s | 207.2 | 207.2 | 206.6 | 206.6 | -0.6 | -0.29 | 1100 | 22.77萬 | N/A | N/A | 214.64 | 216.38 | 216.95 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 58.76 | 0 | 0 | 0 | 0 | N/A | N/A | 58.49 | 58.23 | 57.68 |
03076 | 富邦台灣半導體s | 6.85 | 6.85 | 6.76 | 6.76 | -0.045 | -0.661 | 1.80萬 | 12.27萬 | N/A | N/A | 7.09 | 7.15 | 7.15 |
03077 | PP美國庫s | 0 | 0 | 0 | 3930 | +0.15 | +0.004 | 0 | 0 | N/A | N/A | 3,931.34 | 3,928.28 | 3,950.62 |
03081 | 價值黃金s | 59.16 | 59.32 | 59.16 | 59.28 | +0.24 | +0.407 | 900 | 5.33萬 | N/A | N/A | 59.30 | 59.14 | 57.89 |
03086 | 華夏納指s | 37.82 | 37.82 | 37.78 | 37.78 | +0.08 | +0.212 | 8400 | 31.74萬 | N/A | N/A | 38.92 | 39.18 | 39.40 |
03087 | XTR 富時越南s | 205.3 | 205.3 | 204.9 | 204.7 | -0.3 | -0.146 | 1210 | 24.83萬 | N/A | N/A | 205.05 | 201.92 | 199.31 |
03088 | 華夏恒生科技s | 4.35 | 4.39 | 4.318 | 4.38 | +0.022 | +0.505 | 28.72萬 | 1.25百萬 | N/A | N/A | 4.41 | 4.40 | 4.45 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 94.62 | 0 | 0 | 0 | 0 | N/A | N/A | 96.92 | 96.83 | 96.40 |
03096 | A南方美元s | 893.2 | 893.2 | 893.2 | 893.2 | +1.5 | +0.168 | 649 | 57.97萬 | N/A | N/A | 890.59 | 889.73 | 888.95 |
03097 | FGX原油s | 4.876 | 4.876 | 4.84 | 4.854 | -0.008 | -0.165 | 14.30萬 | 69.39萬 | N/A | N/A | 5.15 | 5.23 | 5.40 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 6.97 | -0.06 | -0.853 | 77 | 527 | N/A | N/A | 7.18 | 7.17 | 7.29 |
03109 | 南方科創板50s | 6.08 | 6.19 | 6.08 | 6.19 | +0.035 | +0.569 | 8.12萬 | 50.23萬 | N/A | N/A | 6.31 | 6.40 | 6.51 |
03110 | GX恒生高股息率s | 21.96 | 21.96 | 21.54 | 21.86 | +0.18 | +0.83 | 3.14百萬 | 6.77千萬 | N/A | N/A | 22.30 | 22.24 | 22.12 |
03111 | 易方達A50s | 0 | 0 | 0 | 1.924 | 0 | 0 | 0 | 0 | N/A | N/A | 1.97 | 1.98 | 2.00 |
03112 | A潘渡招商區塊鏈s | 13.3 | 13.32 | 13.3 | 13.32 | +0.45 | +3.497 | 6200 | 8.26萬 | N/A | N/A | 13.96 | 14.24 | 15.22 |
03115 | 安碩恒生指數s | 64.3 | 64.3 | 63.74 | 64.12 | +0.38 | +0.596 | 1.38萬 | 88.42萬 | N/A | N/A | 65.49 | 64.99 | 64.54 |
03116 | GX亞太高股息率s | 80.46 | 80.46 | 80.46 | 80.46 | +0.3 | +0.374 | 700 | 5.63萬 | N/A | N/A | 80.77 | 79.86 | 78.09 |
03117 | GX中國遊戲娛樂s | 29.22 | 29.22 | 29.22 | 29.48 | -0.26 | -0.874 | 100 | 2922 | N/A | N/A | 29.66 | 29.68 | 30.48 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 12.62 | -0.06 | -0.473 | 0 | 0 | N/A | N/A | 12.78 | 12.86 | 13.23 |
03119 | GX亞洲半導體s | 53.68 | 53.68 | 53.68 | 53.68 | -0.1 | -0.186 | 200 | 1.07萬 | N/A | N/A | 56.43 | 57.58 | 58.86 |
03122 | A南方人民幣s | 0 | 0 | 0 | 181.35 | -0.05 | -0.028 | 0 | 0 | N/A | N/A | 181.40 | 180.80 | 178.96 |
03124 | GX中國電商物流s | 39.2 | 39.2 | 39.2 | 39.2 | +0.06 | +0.153 | 50 | 1960 | N/A | N/A | 39.58 | 40.06 | 40.11 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.84 | -0.06 | -0.107 | 0 | 0 | N/A | N/A | 55.84 | 55.66 | 55.07 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 48.02 | 0 | 0 | 0 | 0 | N/A | N/A | 49.30 | 49.31 | 49.86 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.655 | 0 | 0 | 0 | 0 | N/A | N/A | 7.76 | 7.74 | 7.73 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 18.49 | 0 | 0 | 0 | 0 | N/A | N/A | 18.89 | 19.03 | 19.23 |
03132 | 三星環球半導體s | 21.22 | 21.36 | 21.22 | 21.28 | +0.06 | +0.283 | 1.53萬 | 32.62萬 | N/A | N/A | 22.80 | 23.38 | 24.07 |
03133 | 南方滬深三百s | 0 | 0 | 0 | 7.385 | -0.01 | -0.135 | 0 | 0 | N/A | N/A | 7.55 | 7.60 | 6.14 |
03134 | 南方太陽能s | 3.7 | 3.7 | 3.65 | 3.7 | +0.01 | +0.271 | 2.34萬 | 8.59萬 | N/A | N/A | 3.74 | 3.74 | 3.77 |
03135 | FA三星比特幣s | 20.78 | 20.92 | 20.7 | 20.92 | +0.82 | +4.08 | 3.91萬 | 81.23萬 | N/A | N/A | 21.34 | 21.72 | 22.40 |
03136 | 恒指ESGETFs | 8.75 | 8.75 | 8.75 | 8.75 | -0.005 | -0.057 | 300 | 2625 | N/A | N/A | 8.87 | 8.78 | 8.73 |
03137 | AGX美元s | 1036.2 | 1036.2 | 1036.2 | 1036.2 | +0.35 | +0.034 | 305 | 31.60萬 | N/A | N/A | 1,035.40 | 1,036.21 | 1,035.62 |
03139 | AGX電車s | 0 | 0 | 0 | 49.24 | -0.26 | -0.525 | 0 | 0 | N/A | N/A | 50.57 | 50.40 | 51.68 |
03141 | 華夏亞投債s | 14.62 | 14.74 | 14.62 | 14.71 | -0.01 | -0.068 | 3200 | 4.71萬 | N/A | N/A | 14.62 | 14.59 | 14.44 |
03145 | 華夏亞洲高息股s | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 | 200 | 2236 | N/A | N/A | 11.41 | 11.37 | 11.22 |
03146 | 華夏20美債s | 0 | 0 | 0 | 831.9 | +5.9 | +0.714 | 0 | 0 | N/A | N/A | 816.53 | 816.44 | 796.52 |
03147 | X南方中創業s | 5.85 | 5.855 | 5.83 | 5.865 | -0.01 | -0.17 | 5400 | 3.15萬 | N/A | N/A | 5.92 | 5.95 | 6.11 |
03150 | GX日本全球領導s | 61.54 | 61.54 | 61.18 | 61.2 | -0.34 | -0.552 | 3000 | 18.39萬 | N/A | N/A | 63.28 | 62.62 | 62.16 |
03151 | PP科創50s | 4.456 | 4.488 | 4.45 | 4.49 | +0.01 | +0.223 | 34.48萬 | 1.54百萬 | N/A | N/A | 4.59 | 4.67 | 4.75 |
03152 | A博時港元s | 1068.15 | 1069 | 1068.15 | 1068.9 | +0.75 | +0.07 | 1205 | 1.29百萬 | N/A | N/A | 1,067.89 | 1,067.03 | 1,064.37 |
03153 | 南方日經225s | 80.6 | 80.8 | 80.08 | 80.24 | -0.44 | -0.545 | 610 | 4.91萬 | N/A | N/A | 82.92 | 82.12 | 80.58 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 36.68 | 0 | 0 | 0 | 0 | N/A | N/A | 36.85 | 36.74 | 37.03 |
03156 | 博時20美債s | 0 | 0 | 0 | 844 | +6 | +0.716 | 0 | 0 | N/A | N/A | 828.42 | 826.27 | 807.39 |
03158 | GX韓流音樂文化s | 52.66 | 52.76 | 52.66 | 52.76 | -0.04 | -0.076 | 100 | 5271 | N/A | N/A | 54.45 | 55.10 | 56.68 |
03160 | 華夏日股對沖s | 19.71 | 19.71 | 19.42 | 19.55 | -0.08 | -0.408 | 3.86萬 | 75.90萬 | N/A | N/A | 20.27 | 20.15 | 20.56 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 113.1 | 0 | 0 | 0 | 0 | N/A | N/A | 113.09 | 112.73 | 111.51 |
03162 | 南方智能駕駛s | 4.264 | 4.264 | 4.264 | 4.268 | +0.01 | +0.235 | 1000 | 4264 | N/A | N/A | 4.39 | 4.38 | 4.48 |
03165 | 華夏歐優股對沖s | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 | 800 | 1.44萬 | N/A | N/A | 18.42 | 18.34 | 18.21 |
03167 | 工銀南方中國s | 47.5 | 47.5 | 47.5 | 47.62 | +0.2 | +0.422 | 1000 | 4.75萬 | N/A | N/A | 47.99 | 48.64 | 49.10 |
03171 | A三星區塊鏈s | 24.1 | 24.1 | 24.1 | 24.14 | +0.38 | +1.599 | 400 | 9640 | N/A | N/A | 24.94 | 25.07 | 25.66 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 14.61 | -0.1 | -0.68 | 0 | 0 | N/A | N/A | 15.13 | 15.23 | 15.41 |
03173 | PP中新經濟s | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 | -0.175 | 4.05萬 | 23.09萬 | N/A | N/A | 5.77 | 5.78 | 5.85 |
03174 | 南方醫療健康s | 1.67 | 1.682 | 1.67 | 1.682 | -0.016 | -0.942 | 8600 | 1.44萬 | N/A | N/A | 1.70 | 1.71 | 1.69 |
03175 | F三星原油期s | 6.36 | 6.365 | 6.32 | 6.35 | -0.015 | -0.236 | 9.99萬 | 63.38萬 | N/A | N/A | 6.71 | 6.83 | 7.04 |
03179 | 嘉實以太幣s | 5.725 | 5.765 | 5.725 | 5.765 | +0.115 | +2.035 | 2.71萬 | 15.53萬 | N/A | N/A | 6.02 | 6.25 | 7.08 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | N/A | N/A | 79.75 | 79.64 | 80.07 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 8.035 | -0.05 | -0.618 | 0 | 0 | N/A | N/A | 8.16 | 8.15 | 8.26 |
03184 | GX印度精選十強s | 59.48 | 59.48 | 59.42 | 59.42 | -0.08 | -0.134 | 250 | 1.49萬 | N/A | N/A | 58.96 | 58.16 | 57.63 |
03185 | GX金融科技s | 0 | 0 | 0 | 38.34 | +0.16 | +0.419 | 0 | 0 | N/A | N/A | 39.21 | 38.84 | 37.87 |
03187 | 三星高息房託s | 0 | 0 | 0 | 16.88 | 0 | 0 | 0 | 0 | N/A | N/A | 16.67 | 16.36 | 15.63 |
03188 | 華夏滬深三百s | 36.08 | 36.16 | 35.84 | 35.98 | -0.16 | -0.443 | 1.94百萬 | 6.99千萬 | N/A | N/A | 36.93 | 37.22 | 37.74 |
03189 | 易方達白酒s | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 | 300 | 425 | N/A | N/A | 1.46 | 1.49 | 1.54 |
03190 | 富邦滬深港高股息s | 11.02 | 11.05 | 10.96 | 11.03 | +0.03 | +0.273 | 30.36萬 | 3.34百萬 | N/A | N/A | 11.32 | 11.29 | 11.20 |
03191 | GX中國半導s | 29.32 | 29.5 | 28.92 | 29.4 | +0.08 | +0.273 | 1.48萬 | 43.14萬 | N/A | N/A | 29.94 | 30.50 | 31.90 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1146.55 | 0 | 0 | 0 | 0 | N/A | N/A | 1,145.49 | 1,142.04 | 1,130.11 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 4.904 | +0.018 | +0.368 | 0 | 0 | N/A | N/A | 4.99 | 5.07 | 5.31 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.42 | +0.1 | +0.751 | 0 | 0 | N/A | N/A | 13.69 | 13.65 | 13.62 |
03195 | 恒生標普五百s | 8.58 | 8.595 | 8.58 | 8.585 | +0.05 | +0.586 | 2.15萬 | 18.45萬 | N/A | N/A | 8.74 | 8.72 | 8.66 |
03196 | A博時美元s | 0 | 0 | 0 | 8289.9 | +5.801 | +0.07 | 0 | 0 | N/A | N/A | 8,281.09 | 8,269.68 | 8,256.15 |
03199 | 工銀南方國債s | 116.1 | 116.3 | 116.1 | 116.3 | +0.1 | +0.086 | 1320 | 15.33萬 | N/A | N/A | 115.86 | 115.40 | 114.22 |
03300 | 中國玻璃 | 0.465 | 0.47 | 0.465 | 0.47 | +0.005 | +1.075 | 4.60萬 | 2.14萬 | N/A | 3.83 | 0.47 | 0.48 | 0.54 |
03301 | 融信中國 | 0.103 | 0.108 | 0.1 | 0.103 | -0.004 | -3.738 | 30.00萬 | 3.09萬 | N/A | N/A | 0.12 | 0.13 | 0.14 |
03302 | 精技集團 | 0.15 | 0.15 | 0.149 | 0.149 | +0.001 | +0.676 | 1.40萬 | 2096 | N/A | N/A | 0.16 | 0.17 | 0.19 |
03303 | 巨濤海洋石油服務 | 0.55 | 0.57 | 0.54 | 0.54 | 0 | 0 | 2.25百萬 | 1.25百萬 | 3.81 | N/A | 0.57 | 0.55 | 0.57 |
03306 | 江南布衣s | 14.46 | 14.46 | 13.7 | 13.86 | -0.26 | -1.841 | 1.94百萬 | 2.71千萬 | 7.70 | 12.34 | 13.36 | 13.26 | 13.31 |
03309 | 希瑪醫療s | 1.89 | 1.93 | 1.83 | 1.91 | +0.02 | +1.058 | 1.04百萬 | 1.96百萬 | 38.66 | N/A | 2.07 | 2.20 | 2.43 |
03311 | 中國建築國際s | 10.54 | 10.68 | 10.48 | 10.64 | +0.02 | +0.188 | 2.25百萬 | 2.38千萬 | 5.85 | 5.26 | 10.92 | 11.09 | 10.99 |
03313 | 雅高控股 | 0.17 | 0.202 | 0.17 | 0.182 | +0.014 | +8.333 | 1.52百萬 | 28.58萬 | N/A | N/A | 0.16 | 0.18 | 0.21 |
03315 | 金邦達寶嘉 | 1.03 | 1.04 | 1.02 | 1.02 | 0 | 0 | 24.00萬 | 24.71萬 | 5.69 | 13.73 | 1.04 | 1.03 | 1.06 |
03316 | 濱江服務s | 16.96 | 16.98 | 16.64 | 16.98 | -0.02 | -0.118 | 6.00萬 | 1.01百萬 | 8.65 | 8.09 | 16.82 | 16.50 | 16.39 |
03318 | 中國波頓 | 0 | 0 | 0 | 1.99 | 0 | 0 | 0 | 0 | 13.33 | N/A | 1.89 | 1.79 | 1.85 |
03319 | 雅生活服務s | 2.42 | 2.43 | 2.35 | 2.38 | -0.03 | -1.245 | 7.34百萬 | 1.74千萬 | 6.65 | 3.92 | 2.47 | 2.51 | 2.64 |
03320 | 華潤醫藥s | 5.22 | 5.22 | 4.98 | 5.15 | -0.07 | -1.341 | 1.68千萬 | 8.54千萬 | 7.62 | 3.30 | 5.35 | 5.47 | 5.45 |
03321 | 偉鴻集團控股 | 0.024 | 0.027 | 0.023 | 0.025 | -0.003 | -10.714 | 3.17百萬 | 7.72萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
03322 | 永嘉集團 | 0 | 0 | 0 | 0.166 | -0.001 | -0.599 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 2.13 | 2.13 | 2.07 | 2.07 | -0.06 | -2.817 | 2.70千萬 | 5.62千萬 | 4.10 | 12.19 | 2.23 | 2.29 | 2.50 |
03326 | 保發集團 | 0.183 | 0.184 | 0.183 | 0.184 | -0.001 | -0.541 | 12.30萬 | 2.26萬 | 7.19 | 10.87 | 0.19 | 0.18 | 0.19 |
03328 | 交通銀行s | 5.23 | 5.28 | 5.2 | 5.24 | +0.01 | +0.191 | 2.40千萬 | 1.26億 | 4.14 | 7.85 | 5.62 | 5.82 | 5.74 |
03329 | 交銀國際 | 0.211 | 0.228 | 0.211 | 0.216 | -0.012 | -5.263 | 6.90萬 | 1.53萬 | N/A | N/A | 0.23 | 0.23 | 0.24 |
03330 | 靈寶黃金s | 2.86 | 2.86 | 2.7 | 2.82 | +0.01 | +0.356 | 2.16百萬 | 6.00百萬 | 7.91 | 2.53 | 2.96 | 3.15 | 3.27 |
03332 | 南京中生聯合 | 0.72 | 0.76 | 0.72 | 0.76 | 0 | 0 | 15.80萬 | 11.38萬 | 12.40 | N/A | 0.74 | 0.74 | 0.75 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 0.98 | 1.01 | 0.98 | 1 | 0 | 0 | 1.40萬 | 1.40萬 | N/A | N/A | 1.06 | 1.10 | 1.20 |
03337 | 安東油田服務 | 0.53 | 0.54 | 0.52 | 0.53 | 0 | 0 | 2.02百萬 | 1.07百萬 | 7.12 | 2.70 | 0.53 | 0.53 | 0.53 |
03339 | 中國龍工s | 1.37 | 1.38 | 1.34 | 1.36 | -0.02 | -1.449 | 3.23百萬 | 4.39百萬 | 8.18 | 5.88 | 1.42 | 1.42 | 1.44 |
03347 | 泰格醫藥s | 26.9 | 26.9 | 25.7 | 25.95 | -1.4 | -5.119 | 3.28百萬 | 8.62千萬 | 10.05 | 2.40 | 28.17 | 29.57 | 29.60 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 3.18 | 9.45 | 1.00 | 0.99 | 1.06 |
03360 | 遠東宏信s | 5.44 | 5.44 | 5.24 | 5.26 | -0.1 | -1.866 | 5.26百萬 | 2.78千萬 | 3.24 | 9.51 | 5.36 | 5.38 | 5.28 |
03363 | 正業國際 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | N/A | 2.68 | 0.40 | 0.41 | 0.44 |