股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01650 | Hygieia Group | 0.133 | 0.133 | 0.128 | 0.129 | 0 | 0 | 6.37百萬 | 81.57萬 | 99.23 | 6.81 | 0.13 | 0.14 | 0.14 |
01653 | MOS House | 0.355 | 0.36 | 0.355 | 0.36 | 0 | 0 | 44.00萬 | 15.64萬 | 61.02 | N/A | 0.34 | 0.32 | 0.32 |
01656 | 億仕登控股 | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | 0 | 23.38 | 1.05 | 1.56 | 1.80 | 2.11 |
01665 | 檳傑科達 | 0.7 | 0.7 | 0.68 | 0.69 | 0 | 0 | 38.60萬 | 26.43萬 | 6.79 | 2.90 | 0.71 | 0.72 | 0.74 |
01667 | 迪米生活控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.31 | 0.31 |
01669 | 環球信貸集團 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 4.29 | 9.26 | 0.54 | 0.57 | 0.56 |
01671 | 天保能源 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 258.33 | N/A | 0.47 | 0.48 | 0.50 |
01673 | 華章科技 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.29 | 0.29 |
01682 | 杭品生活科技 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.07 |
01683 | 曠逸國際 | 0 | 0 | 0 | 0.07 | 0 | 0 | 3.20萬 | 2192 | N/A | N/A | 0.08 | 0.08 | 0.07 |
01685 | 博耳電力 | 0.182 | 0.198 | 0.17 | 0.171 | 0 | 0 | 40.80萬 | 7.63萬 | 4.13 | N/A | 0.18 | 0.19 | 0.18 |
01690 | 立基工程控股 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 15.31 | N/A | 0.07 | 0.07 | 0.07 |
01697 | 山東國信 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 9.20 | N/A | 0.35 | 0.35 | 0.33 |
01699 | 普甜食品 ![]() | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
01702 | 東光化工 | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | 5.63 | 4.21 | 1.90 | 1.90 | 1.94 |
01703 | 維力生活科技 ![]() | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01706 | 雙運控股 ![]() | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 17.06 | N/A | 0.06 | 0.06 | 0.06 |
01711 | 歐化 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.09 | 0.08 |
01719 | 中國通商集團 | 0.71 | 0.74 | 0.71 | 0.73 | 0 | 0 | 29.60萬 | 21.62萬 | 82.02 | N/A | 0.72 | 0.74 | 0.79 |
01721 | FSM Holdings | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | N/A | N/A | 0.44 | 0.41 | 0.40 |
01722 | 建鵬控股 | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
01723 | 港亞控股 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 33.84 | N/A | 0.33 | 0.33 | 0.32 |
01730 | LHN | 0 | 0 | 0 | 1.93 | 0 | 0 | 0 | 0 | 3.59 | 9.07 | 1.94 | 1.95 | 1.90 |
01733 | 易大宗s | 1.42 | 1.45 | 1.41 | 1.44 | 0 | 0 | 1.28百萬 | 1.83百萬 | 1.82 | 13.61 | 1.48 | 1.57 | 1.64 |
01736 | 中國育兒網絡 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
01749 | 杉杉品牌 | 0.83 | 0.85 | 0.81 | 0.84 | 0 | 0 | 7.30萬 | 6.16萬 | 3.22 | 10.46 | 0.85 | 0.84 | 0.80 |
01750 | 全達電器集團控股 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 7.44 | N/A | 0.03 | 0.03 | 0.03 |
01751 | 景聯集團控股 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 86.84 | N/A | 0.53 | 0.52 | 0.54 |
01753 | 兌吧 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 8.99 | N/A | 0.29 | 0.29 | 0.31 |
01757 | 俊裕地基集團 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 242.86 | N/A | 0.17 | 0.17 | 0.17 |
01759 | 中油潔能控股 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 15.59 | N/A | 0.69 | 0.70 | 0.61 |
01761 | 寶寶樹集團 ![]() | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.27 |
01767 | TS Wonders | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 6.78 | 1.05 | 0.20 | 0.20 | 0.21 |
01771 | 新豐泰集團 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 27.52 | N/A | 0.60 | 0.62 | 0.60 |
01775 | 精英匯集團 | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.21 |
01786 | 鐵建裝備 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 6.65 | 4.73 | 0.70 | 0.71 | 0.71 |
01790 | 達力環保 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 7.64 | N/A | 0.56 | 0.56 | 0.56 |
01792 | CMON Ltd | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 9.39 | N/A | 0.03 | 0.03 | 0.04 |
01798 | 大唐新能源s | 2.03 | 2.05 | 1.98 | 2.05 | 0 | 0 | 1.50千萬 | 3.03千萬 | 6.04 | 3.77 | 2.06 | 2.01 | 1.83 |
01802 | 文業集團 | 0.051 | 0.051 | 0.051 | 0.05 | 0 | 0 | 11.00萬 | 5610 | N/A | N/A | 0.05 | 0.06 | 0.06 |
01803 | 北京體育文化 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
01812 | 晨鳴紙業 | 1.74 | 1.79 | 1.72 | 1.76 | 0 | 0 | 62.22萬 | 1.09百萬 | N/A | N/A | 1.83 | 1.89 | 1.89 |
01817 | 慕尚集團控股 | 0 | 0 | 0 | 1.18 | 0 | 0 | 0 | 0 | 24.69 | N/A | 1.08 | 1.13 | 1.12 |
01820 | 濟豐包裝 | 0 | 0 | 0 | 6.31 | 0 | 0 | 4000 | 2.52萬 | 76.76 | 2.54 | 6.31 | 6.31 | 6.31 |
01823 | 華昱高速 | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.93 | N/A | 0.82 | 0.85 | 0.86 |
01831 | 十方控股 | 0.064 | 0.064 | 0.06 | 0.063 | 0 | 0 | 5.00萬 | 3150 | N/A | N/A | 0.06 | 0.06 | 0.06 |
01832 | 海天地悅旅 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | N/A | N/A | 0.63 | 0.61 | 0.59 |
01835 | 瑞威資管 | 0 | 0 | 0 | 2.35 | 0 | 0 | 0 | 0 | N/A | N/A | 2.38 | 2.39 | 2.18 |
01841 | 優越集團控股 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 4.20 | 11.91 | 0.21 | 0.20 | 0.19 |
01845 | 維港環保科技 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 107.14 | N/A | 0.19 | 0.22 | 0.26 |
01847 | 雲南建投混凝土 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.45 | 0.44 | 0.41 |
01853 | 吉林省春城熱力 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 | 2500 | 3450 | 4.83 | 7.19 | 1.53 | 1.63 | 1.51 |
01856 | 依波路控股 | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | 35.85 | N/A | 1.92 | 1.93 | 1.94 |
01857 | 中國光大水務s | 1.52 | 1.52 | 1.5 | 1.5 | 0 | 0 | 62.40萬 | 93.79萬 | 3.61 | 8.29 | 1.50 | 1.50 | 1.44 |
01859 | 煜盛文化 ![]() | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 11.11 | N/A | 0.08 | 0.08 | 0.08 |
01863 | 中國龍天集團 ![]() | 0 | 0 | 0 | 1.37 | 0 | 0 | 0 | 0 | 16.83 | N/A | 1.37 | 1.37 | 1.37 |
01867 | 標準發展集團 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.22 | 0.22 |
01868 | 同方友友 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 28.37 | N/A | 0.40 | 0.40 | 0.41 |
01870 | 益美國際控股 | 0 | 0 | 0 | 2.03 | 0 | 0 | 0 | 0 | 63.24 | N/A | 2.02 | 2.01 | 2.02 |
01881 | 富豪產業信託 | 0.49 | 0.51 | 0.49 | 0.51 | 0 | 0 | 9.82萬 | 4.89萬 | 6.25 | N/A | 0.52 | 0.56 | 0.56 |
01889 | 三愛健康集團 | 0.02 | 0.021 | 0.019 | 0.02 | 0 | 0 | 1.61千萬 | 32.31萬 | 3.13 | N/A | 0.02 | 0.02 | 0.03 |
01891 | 興合控股 | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 8.62 | N/A | 0.12 | 0.12 | 0.12 |
01895 | 鑫苑服務 | 0.345 | 0.37 | 0.345 | 0.345 | 0 | 0 | 30.80萬 | 10.75萬 | 6.32 | 11.01 | 0.44 | 0.63 | 0.75 |
01902 | 銀城國際控股 ![]() | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01903 | JBB Builders | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 0 | 4000 | 2280 | N/A | N/A | 0.55 | 0.54 | 0.52 |
01911 | 華興資本控股 ![]() | 0 | 0 | 0 | 7.27 | 0 | 0 | 0 | 0 | N/A | N/A | 7.27 | 7.27 | 7.27 |
01920 | 恆新豐控股 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.31 | 0.33 |
01931 | 華檢醫療 | 0.87 | 0.9 | 0.86 | 0.87 | 0 | 0 | 37.40萬 | 32.64萬 | 4.48 | 10.55 | 0.93 | 1.10 | 1.59 |
01932 | 中漆集團 | 0 | 0 | 0 | 0.255 | 0 | 0 | 1814 | 414 | N/A | N/A | 0.26 | 0.26 | 0.26 |
01933 | 元力控股 | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 2.32 | N/A | 0.18 | 0.18 | 0.18 |
01935 | 嘉宏教育 | 0.78 | 0.78 | 0.78 | 0.78 | 0 | 0 | 10000 | 7800 | 2.92 | N/A | 0.81 | 0.81 | 0.75 |
01939 | 東京中央拍賣 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | N/A | N/A | 0.68 | 0.69 | 0.69 |
01943 | 銀濤控股 | 0.68 | 0.71 | 0.66 | 0.71 | 0 | 0 | 5.50萬 | 3.68萬 | 142.00 | N/A | 0.73 | 0.74 | 0.76 |
01945 | 清科創業 | 1.03 | 1.04 | 0.99 | 1.04 | 0 | 0 | 10.84萬 | 11.00萬 | 17.96 | N/A | 1.03 | 1.04 | 1.03 |
01947 | 美皓集團 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | N/A | 2.56 | 0.40 | 0.39 | 0.38 |
01948 | 優矩控股 | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | 6.44 | 4.63 | 1.08 | 1.10 | 1.21 |
01955 | 莊臣控股 | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 7.28 | 2.74 | 0.44 | 0.45 | 0.44 |
01959 | 世紀聯合控股 | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.18 |
01960 | TBK & Sons Hldgs | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.28 | 0.28 |
01962 | 訓修實業集團 | 0.475 | 0.475 | 0.465 | 0.47 | 0 | 0 | 8.60萬 | 4.04萬 | 6.25 | 15.11 | 0.47 | 0.48 | 0.49 |
01965 | 朗詩綠色生活 | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.21 |
01968 | 興紡控股 | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.16 |
01970 | IMAX China | 8.8 | 8.8 | 8.61 | 8.7 | 0 | 0 | 21.23萬 | 1.85百萬 | 13.74 | N/A | 8.67 | 8.59 | 7.89 |
01975 | 新興印刷 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 2.14 | 18.84 | 0.34 | 0.35 | 0.35 |
01977 | 安樂工程 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 | 7.45萬 | 7.22萬 | 5.37 | 9.81 | 0.99 | 1.00 | 1.03 |
01983 | 瀘州銀行 | 0 | 0 | 0 | 1.92 | 0 | 0 | 0 | 0 | 5.26 | 5.15 | 1.92 | 1.96 | 2.07 |
01991 | 大洋集團 ![]() | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
02000 | 晨訊科技 | 0.42 | 0.43 | 0.415 | 0.415 | 0 | 0 | 2.83百萬 | 1.20百萬 | 2.58 | 9.64 | 0.38 | 0.36 | 0.33 |
02007 | 碧桂園s ![]() | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.49 | 0.49 |
02016 | 浙商銀行s | 2.07 | 2.07 | 2.05 | 2.07 | 0 | 0 | 5.92百萬 | 1.22千萬 | 3.31 | 8.71 | 2.12 | 2.19 | 2.23 |
02019 | 德信中國 ![]() | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.08 |
02028 | 映美控股 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
02033 | 時計寶 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 25.56 | 8.70 | 0.46 | 0.44 | 0.40 |
02060 | 浦江國際 ![]() | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.82 | N/A | 0.19 | 0.19 | 0.19 |
02078 | 榮陽實業 | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 4.43 | N/A | 0.10 | 0.10 | 0.10 |
02080 | 奧克斯國際控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 4.36 | N/A | 0.20 | 0.20 | 0.21 |
02096 | 先聲藥業s | 5.64 | 5.67 | 5.51 | 5.67 | 0 | 0 | 3.03百萬 | 1.69千萬 | 18.77 | 3.10 | 5.78 | 5.86 | 5.65 |
02102 | 德利機械 | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 19.15 | 3.68 | 0.14 | 0.13 | 0.13 |
02115 | 捷芯隆 | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 4.00 | 7.44 | 0.18 | 0.18 | 0.18 |
02117 | 大唐集團控股 ![]() | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.77 | N/A | 0.50 | 0.50 | 0.50 |
02122 | 凱知樂國際 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02130 | 嘉泓物流 | 3.7 | 3.8 | 3.68 | 3.8 | 0 | 0 | 1.40萬 | 5.25萬 | 23.04 | 1.05 | 3.85 | 3.89 | 3.86 |
02131 | 云想科技 | 0.56 | 0.58 | 0.55 | 0.58 | 0 | 0 | 4.10萬 | 2.27萬 | 46.40 | N/A | 0.60 | 0.61 | 0.60 |
02139 | 甘肅銀行 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 6.79 | N/A | 0.32 | 0.32 | 0.34 |
02146 | 榮萬家 | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 3.83 | 15.47 | 1.46 | 1.47 | 1.42 |
02147 | 正味集團 | 0.087 | 0.091 | 0.083 | 0.086 | 0 | 0 | 6.52百萬 | 55.40萬 | 0.92 | N/A | 0.10 | 0.11 | 0.16 |
02152 | 蘇新服務 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 7.88 | 5.77 | 6.59 | 6.70 | 6.74 |
02159 | 麥迪衛康 | 0 | 0 | 0 | 0.44 | 0 | 0 | 8000 | 3400 | N/A | N/A | 0.43 | 0.41 | 0.41 |
02160 | 心通醫療-Bs | 0.83 | 0.85 | 0.81 | 0.84 | 0 | 0 | 3.59百萬 | 2.96百萬 | N/A | N/A | 0.91 | 0.95 | 1.01 |
02162 | 康諾亞-Bs | 34 | 35.95 | 34 | 34.6 | 0 | 0 | 71.41萬 | 2.48千萬 | N/A | N/A | 34.18 | 33.59 | 34.29 |
02166 | 芯智控股 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 | 2000 | 2580 | 8.55 | 3.88 | 1.33 | 1.36 | 1.34 |
02175 | 中國通才教育 ![]() | 0 | 0 | 0 | 3.11 | 0 | 0 | 0 | 0 | 9.86 | N/A | 3.11 | 3.11 | 3.11 |
02176 | 賽迪顧問 | 0 | 0 | 0 | 0.86 | 0 | 0 | 29.00萬 | 24.93萬 | 8.66 | 14.48 | 0.90 | 0.86 | 0.85 |
02181 | 邁博藥業-B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.36 | 0.38 |
02182 | 天長集團 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 12.70 | 3.13 | 0.48 | 0.49 | 0.48 |
02188 | 泰坦能源技術 | 0.305 | 0.305 | 0.29 | 0.305 | 0 | 0 | 3.41百萬 | 1.03百萬 | N/A | N/A | 0.31 | 0.31 | 0.31 |
02197 | 三葉草生物-B | 0.36 | 0.37 | 0.355 | 0.365 | 0 | 0 | 18.05萬 | 6.50萬 | N/A | N/A | 0.37 | 0.39 | 0.39 |
02212 | 高鵬礦業 | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.21 | 0.21 |
02215 | 德信服務集團 | 1.67 | 1.7 | 1.67 | 1.7 | 0 | 0 | 3000 | 5040 | 23.74 | N/A | 1.71 | 1.77 | 1.87 |
02222 | 雷士國際 | 1 | 1 | 1 | 1 | 0 | 0 | 10000 | 10000 | 1.64 | N/A | 0.99 | 0.97 | 0.98 |
02223 | 卡撒天嬌 | 0.355 | 0.355 | 0.355 | 0.355 | 0 | 0 | 8000 | 2840 | N/A | N/A | 0.36 | 0.36 | 0.36 |
02227 | 守益控股 | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
02228 | 晶泰科技 | 5.37 | 5.44 | 5.31 | 5.35 | 0 | 0 | 1.22百萬 | 6.52百萬 | N/A | N/A | 4.43 | 2.51 | 1.37 |
02231 | 景業名邦集團 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | N/A | N/A | 0.90 | 0.91 | 0.94 |
02233 | 西部水泥s | 1.03 | 1.04 | 1.01 | 1.03 | 0 | 0 | 1.00千萬 | 1.03千萬 | 12.06 | 2.46 | 1.08 | 1.10 | 1.14 |
02245 | 力勤資源 | 6.3 | 6.3 | 6.3 | 6.25 | 0 | 0 | 200 | 1260 | 8.39 | 3.52 | 6.26 | 6.26 | 6.36 |
02250 | 小黃鴨德盈 | 1.09 | 1.12 | 1.04 | 1.09 | 0 | 0 | 10.80萬 | 11.53萬 | N/A | 0.46 | 1.11 | 1.13 | 1.14 |
02258 | 華滋國際海洋 | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 4.81 | 5.13 | 0.20 | 0.20 | 0.19 |
02265 | 鴻承環保科技 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 0 | 3.00萬 | 2.37萬 | 40.93 | N/A | 0.78 | 0.76 | 0.73 |
02270 | 德商產投服務 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 16.74 | N/A | 1.17 | 1.19 | 1.18 |
02280 | 慧聰集團 | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.20 | 0.20 |
02281 | 興瀘水務 | 0.63 | 0.63 | 0.62 | 0.63 | 0 | 0 | 37.60萬 | 23.43萬 | 2.34 | 8.75 | 0.64 | 0.64 | 0.61 |
02286 | 辰興發展控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.17 | 0.23 |
02288 | 宏基資本 | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.14 | 0.14 |
02289 | 創美藥業 | 0 | 0 | 0 | 8.6 | 0 | 0 | 0 | 0 | 16.41 | 3.84 | 8.59 | 8.92 | 11.08 |
02292 | 晉安實業 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.80 | 0.80 | 0.77 |
02295 | 豐城控股 | 0 | 0 | 0 | 2.38 | 0 | 0 | 0 | 0 | 68.19 | 8.40 | 2.34 | 2.32 | 2.26 |
02307 | 錦興國際控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
02312 | 中國金融租賃 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
02317 | 味丹國際 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 13.97 | 7.16 | 0.51 | 0.51 | 0.52 |
02320 | 合豐集團 | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.09 | 0.08 |
02324 | 首都創投 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.12 |
02325 | 雲康集團s | 10.84 | 10.92 | 10.74 | 10.8 | 0 | 0 | 2.50萬 | 27.20萬 | N/A | 0.19 | 10.83 | 10.88 | 10.96 |
02327 | 美瑞健康國際 | 0.172 | 0.185 | 0.166 | 0.185 | 0 | 0 | 25.20萬 | 4.39萬 | 18.50 | 2.16 | 0.18 | 0.18 | 0.16 |
02336 | 碩奧國際 | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.13 |
02339 | 京西國際 | 0.222 | 0.222 | 0.221 | 0.221 | 0 | 0 | 8.30萬 | 1.84萬 | N/A | N/A | 0.23 | 0.23 | 0.22 |
02340 | 昇柏控股 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.23 | 0.22 |
02341 | 中怡國際 ![]() | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | 3.22 | 0.95 | 1.90 | 1.90 | 1.90 |
02349 | 中國城市基礎設施 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.05 |
02352 | 東原仁知服務 | 0 | 0 | 0 | 5.467 | 0 | 0 | 0 | 0 | 17.52 | 0.61 | 5.52 | 5.56 | 5.82 |
02368 | 鷹美 | 4.55 | 4.59 | 4.54 | 4.55 | 0 | 0 | 7.14萬 | 32.48萬 | 9.22 | 8.35 | 4.65 | 4.75 | 4.74 |
02369 | 酷派集團 ![]() | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02370 | 力高健康生活 ![]() | 0 | 0 | 0 | 1.68 | 0 | 0 | 0 | 0 | N/A | N/A | 1.68 | 1.68 | 1.68 |
02382 | 舜宇光學科技s | 48.7 | 49.3 | 47.35 | 49.25 | 0 | 0 | 1.19千萬 | 5.75億 | 44.37 | 0.45 | 49.09 | 46.89 | 42.91 |
02383 | TOM集團s | 0.51 | 0.52 | 0.5 | 0.52 | 0 | 0 | 14.80萬 | 7.45萬 | N/A | N/A | 0.53 | 0.52 | 0.51 |
02391 | 塗鴉智能-Ws | 13.1 | 13.1 | 13.1 | 13.7 | 0 | 0 | 200 | 2620 | N/A | N/A | 14.35 | 15.45 | 14.57 |
02393 | 巨星醫療控股 | 0.041 | 0.044 | 0.041 | 0.044 | 0 | 0 | 5.25萬 | 2160 | N/A | N/A | 0.04 | 0.05 | 0.05 |
02399 | 中國安儲能源 | 0.295 | 0.3 | 0.29 | 0.295 | 0 | 0 | 61.90萬 | 18.15萬 | N/A | N/A | 0.30 | 0.31 | 0.32 |
02409 | 洲際船務 | 3.585 | 3.585 | 3.585 | 3.585 | 0 | 0 | 10000 | 3.85萬 | 10.89 | 6.88 | 3.78 | 3.74 | 3.58 |
02418 | 德銀天下 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 | 3000 | 4950 | 22.27 | 2.71 | 1.65 | 1.58 | 1.42 |
02421 | 嘉創地產 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 7.92 | 2.94 | 0.68 | 0.69 | 0.71 |
02433 | 中天湖南集團 | 0.194 | 0.194 | 0.19 | 0.195 | 0 | 0 | 3.80萬 | 7244 | 1.76 | N/A | 0.21 | 0.20 | 0.19 |
02436 | 凌雄科技 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0 | 300 | 1470 | N/A | N/A | 4.89 | 4.88 | 4.98 |
02442 | 怡俊集團控股 | 1.43 | 1.5 | 1.39 | 1.5 | 0 | 0 | 4.00萬 | 5.69萬 | 10.97 | N/A | 1.43 | 1.49 | 1.67 |
02450 | 淮北綠金股份 | 0.78 | 0.88 | 0.73 | 0.8 | 0 | 0 | 33.00萬 | 26.28萬 | 5.11 | 3.86 | 0.76 | 0.76 | 0.69 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.18 | 0 | 0 | 0 | 0 | 3.48 | 7.56 | 2.25 | 2.44 | 2.55 |
02482 | 維天運通 | 0.68 | 0.68 | 0.68 | 0.68 | 0 | 0 | 2000 | 1330 | N/A | N/A | 0.75 | 0.74 | 0.74 |
02488 | 元征科技 | 3.77 | 3.87 | 3.62 | 3.83 | 0 | 0 | 1.45百萬 | 5.42百萬 | 8.84 | 16.60 | 3.28 | 3.21 | 2.92 |
02497 | 富景中國控股 | 1.01 | 1.02 | 1 | 1.01 | 0 | 0 | 14.00萬 | 14.08萬 | 7.44 | N/A | 1.00 | 1.02 | 1.04 |
02500 | 啟明醫療-B ![]() | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1 | 1.01 | 0.98 | 1 | 0 | 0 | 43.20萬 | 43.04萬 | 15.97 | N/A | 1.03 | 1.03 | 1.02 |
02512 | 雲工場科技 | 3.74 | 3.8 | 3.63 | 3.8 | 0 | 0 | 1.74百萬 | 6.48百萬 | N/A | N/A | 2.72 | 1.36 | 0.54 |
02599 | 祥生控股集團 ![]() | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 5.36 | 9.33 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 20.67 | 4.65 | 0.40 | 0.43 | 0.42 |
02696 | 復宏漢霖 ![]() | 0 | 0 | 0 | 18.84 | 0 | 0 | 0 | 0 | 17.01 | N/A | 18.84 | 18.84 | 17.48 |
02699 | 新明中國 ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.27 | 0.28 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02768 | 佳源國際控股 ![]() | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02779 | 中國新華教育 | 0.65 | 0.65 | 0.64 | 0.66 | 0 | 0 | 3.20萬 | 2.06萬 | 3.14 | 9.58 | 0.71 | 0.73 | 0.73 |
02800 | 盈富基金s | 18.24 | 18.4 | 18.14 | 18.4 | 0 | 0 | 3.96億 | 72.16億 | N/A | N/A | 18.44 | 18.56 | 18.30 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.05 | 0 | 0 | 0 | 0 | N/A | N/A | 13.23 | 13.38 | 13.54 |
02813 | 華夏政銀國債s ![]() | 0 | 0 | 0 | 119.15 | 0 | 0 | 0 | 0 | N/A | N/A | 119.15 | 119.15 | 119.38 |
02817 | PP國債s | 0 | 0 | 0 | 130.9 | 0 | 0 | 0 | 0 | N/A | N/A | 130.40 | 129.61 | 129.52 |
02819 | ABF港債指數s | 96.6 | 96.6 | 96.6 | 96.65 | 0 | 0 | 100 | 9660 | N/A | N/A | 96.63 | 96.34 | 95.84 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 56.82 | 0 | 0 | 0 | 0 | N/A | N/A | 56.87 | 57.16 | 57.33 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | N/A | N/A | 120.62 | 121.37 | 120.21 |
02843 | 東匯A50s | 0 | 0 | 0 | 12.96 | 0 | 0 | 0 | 0 | N/A | N/A | 13.07 | 13.21 | 13.28 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 49.62 | 0 | 0 | 10 | 494 | N/A | N/A | 50.38 | 50.86 | 50.07 |
02858 | 易鑫集團 | 0.67 | 0.68 | 0.66 | 0.68 | 0 | 0 | 4.60百萬 | 3.08百萬 | 7.14 | 4.41 | 0.68 | 0.69 | 0.68 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | N/A | N/A | 0.32 | 0.32 | 0.32 |
02869 | 綠城服務s | 3.5 | 3.53 | 3.37 | 3.52 | 0 | 0 | 5.22百萬 | 1.81千萬 | 16.94 | 4.26 | 3.66 | 3.78 | 3.76 |
02885 | 彼岸控股 | 0 | 0 | 0 | 0.42 | 0 | 0 | 2.60萬 | 1.11萬 | N/A | 6.43 | 0.41 | 0.41 | 0.39 |
02886 | 濱海投資 | 1.24 | 1.25 | 1.22 | 1.23 | 0 | 0 | 1.32百萬 | 1.63百萬 | 6.48 | 6.18 | 1.24 | 1.25 | 1.21 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.50 | 0.61 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02950 | 前海健康(舊) | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.27 | 0.99 |
02951 | 永聯豐控股(舊) | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | N/A | N/A | 0.92 | 0.92 | 21.67 |
02953 | 瀛晟科學(舊) | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.53 |
02954 | 冠轈控股(舊) | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | N/A | N/A | 0.68 | 0.69 | 1.92 |
02955 | 復興亞洲(舊) | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.35 | 0.39 |
02956 | 神話世界 | 0.275 | 0.285 | 0.26 | 0.275 | 0 | 0 | 86.01萬 | 23.47萬 | N/A | N/A | 0.18 | 0.27 | 0.38 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.65 | 0 | 0 | 0 | 0 | N/A | N/A | 13.82 | 14.12 | 14.14 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2110 | 0 | 0 | 0 | 0 | N/A | N/A | 2,102.40 | 2,077.75 | 2,042.82 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.24 | 0 | 0 | 0 | 0 | N/A | N/A | 22.37 | 22.61 | 22.68 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.274 | 0 | 0 | 0 | 0 | N/A | N/A | 3.31 | 3.36 | 3.34 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.885 | 0 | 0 | 0 | 0 | N/A | N/A | 7.99 | 8.06 | 8.14 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.90 | 55.90 | 55.83 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.54 | 0 | 0 | 0 | 0 | N/A | N/A | 54.68 | 54.57 | 54.28 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 138.7 | 0 | 0 | 0 | 0 | N/A | N/A | 138.39 | 137.00 | 133.21 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 57.36 | 0 | 0 | 0 | 0 | N/A | N/A | 57.03 | 56.93 | 56.71 |
03077 | PP美國庫s | 0 | 0 | 0 | 3957 | 0 | 0 | 0 | 0 | N/A | N/A | 3,956.74 | 3,952.30 | 3,964.20 |
03096 | A南方美元s | 883.75 | 883.75 | 883.75 | 883 | 0 | 0 | 45 | 3.98萬 | N/A | N/A | 882.78 | 882.02 | 879.56 |
03122 | A南方人民幣s | 0 | 0 | 0 | 176.85 | 0 | 0 | 0 | 0 | N/A | N/A | 177.22 | 177.32 | 177.51 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 54.32 | 0 | 0 | 0 | 0 | N/A | N/A | 54.42 | 54.73 | 54.95 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 50.52 | 0 | 0 | 9 | 458 | N/A | N/A | 51.04 | 51.31 | 51.03 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.93 | 0 | 0 | 0 | 0 | N/A | N/A | 8.00 | 8.11 | 8.12 |
03137 | AGX美元s | 0 | 0 | 0 | 1028.95 | 0 | 0 | 0 | 0 | N/A | N/A | 1,028.78 | 1,027.93 | 1,024.81 |
03150 | GX日本全球領導s | 60.46 | 60.52 | 60.46 | 60.5 | 0 | 0 | 1096 | 6.63萬 | N/A | N/A | 61.27 | 62.05 | 61.53 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.05 | 0 | 0 | 0 | 0 | N/A | N/A | 110.24 | 110.26 | 110.39 |
03185 | GX金融科技s | 0 | 0 | 0 | 36.3 | 0 | 0 | 0 | 0 | N/A | N/A | 36.53 | 36.63 | 37.05 |
03187 | 三星高息房託s | 14.67 | 14.73 | 14.67 | 14.73 | 0 | 0 | 2934 | 4.31萬 | N/A | N/A | 14.73 | 14.91 | 15.09 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1116.9 | 0 | 0 | 0 | 0 | N/A | N/A | 1,119.17 | 1,119.54 | 1,119.36 |
03196 | A博時美元s | 0 | 0 | 0 | 8216.85 | 0 | 0 | 0 | 0 | N/A | N/A | 8,213.19 | 8,200.54 | 8,175.97 |
03302 | 精技集團 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.23 | 0.28 |
03319 | 雅生活服務s | 2.92 | 2.92 | 2.84 | 2.9 | 0 | 0 | 7.66百萬 | 2.20千萬 | 8.11 | 3.22 | 3.00 | 3.13 | 3.13 |
03322 | 永嘉集團 | 0.147 | 0.147 | 0.147 | 0.147 | 0 | 0 | 2000 | 294 | N/A | N/A | 0.15 | 0.15 | 0.15 |
03326 | 保發集團 | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 7.30 | 10.70 | 0.19 | 0.20 | 0.20 |
03331 | 維達國際s ![]() | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.45 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03337 | 安東油田服務 | 0.5 | 0.51 | 0.5 | 0.5 | 0 | 0 | 4.30百萬 | 2.15百萬 | 6.72 | 2.86 | 0.48 | 0.46 | 0.45 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.28 | 0 | 0 | 0 | 0 | 4.06 | 7.38 | 1.29 | 1.23 | 1.14 |
03382 | 天津港發展 | 0.61 | 0.61 | 0.6 | 0.61 | 0 | 0 | 68.70萬 | 41.72萬 | 5.16 | 7.75 | 0.66 | 0.66 | 0.63 |
03383 | 雅居樂集團s | 0.52 | 0.52 | 0.495 | 0.51 | 0 | 0 | 1.01千萬 | 5.11百萬 | N/A | N/A | 0.53 | 0.57 | 0.58 |
03395 | 吉星新能源 | 0.181 | 0.181 | 0.181 | 0.181 | 0 | 0 | 5000 | 905 | N/A | N/A | 0.18 | 0.19 | 0.20 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.22 | 0.23 |
03412 | A都會電子支付s | 0 | 0 | 0 | 7.86 | 0 | 0 | 0 | 0 | N/A | N/A | 3.14 | 1.57 | 0.63 |
03426 | A都會WEB3s | 0 | 0 | 0 | 7.89 | 0 | 0 | 0 | 0 | N/A | N/A | 3.16 | 1.58 | 0.63 |
03606 | 福耀玻璃s | 43.15 | 43.6 | 43.1 | 43.45 | 0 | 0 | 1.02百萬 | 4.42千萬 | 18.28 | 3.30 | 44.14 | 44.52 | 44.92 |
03611 | 花房集團 ![]() | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | 0 | N/A | N/A | 2.30 | 2.30 | 2.30 |
03616 | 恒達集團控股 ![]() | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.26 |
03626 | HSSP Int'l | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.28 | 0.28 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 10.65 | N/A | 0.17 | 0.18 | 0.16 |
03633 | 中裕能源s | 4.77 | 4.77 | 4.73 | 4.75 | 0 | 0 | 36.30萬 | 1.73百萬 | 54.35 | N/A | 4.77 | 4.78 | 4.82 |
03639 | 億達中國控股 ![]() | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
03658 | 新希望服務 | 1.65 | 1.65 | 1.6 | 1.6 | 0 | 0 | 14.70萬 | 23.90萬 | 5.50 | 10.82 | 1.65 | 1.69 | 1.67 |
03680 | 瑞和數智 | 1.17 | 1.18 | 1.13 | 1.16 | 0 | 0 | 81.00萬 | 93.36萬 | N/A | N/A | 1.22 | 1.23 | 1.47 |
03683 | 榮豐億控股 | 0.195 | 0.195 | 0.195 | 0.195 | 0 | 0 | 2.00萬 | 3900 | N/A | N/A | 0.20 | 0.21 | 0.22 |
03686 | 祈福生活服務 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 4.83 | 9.56 | 0.46 | 0.46 | 0.45 |
03698 | 徽商銀行 | 2.42 | 2.45 | 2.4 | 2.41 | 0 | 0 | 69.20萬 | 1.67百萬 | 2.18 | N/A | 2.41 | 2.39 | 2.38 |
03699 | 光大永年 | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0 | 8000 | 3080 | 8.00 | 4.73 | 0.39 | 0.40 | 0.40 |
03708 | 中國供應鏈產業 | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.03 | 0.03 |
03718 | 北控城市資源 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 5.85 | 5.29 | 0.51 | 0.51 | 0.50 |
03728 | 正利控股 | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 6.70 | N/A | 0.07 | 0.07 | 0.08 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.26 | 0.25 |
03788 | 中國罕王控股 | 0.9 | 0.91 | 0.88 | 0.9 | 0 | 0 | 18.20萬 | 16.44萬 | 10.36 | 4.44 | 0.91 | 0.98 | 1.08 |
03789 | 御佳控股 | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 4.16 | N/A | 0.08 | 0.08 | 0.08 |
03822 | 三和建築集團 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.06 | 0.06 |
03828 | 明輝國際 | 0.74 | 0.76 | 0.73 | 0.74 | 0 | 0 | 39.00萬 | 28.67萬 | 5.14 | 9.46 | 0.72 | 0.70 | 0.70 |
03836 | 中國和諧汽車 | 0.49 | 0.49 | 0.48 | 0.48 | 0 | 0 | 13.65萬 | 6.59萬 | N/A | 7.71 | 0.50 | 0.51 | 0.51 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 6.08 | N/A | 6.40 | 6.40 | 6.40 |
03877 | 中國船舶租賃s | 1.55 | 1.57 | 1.54 | 1.56 | 0 | 0 | 1.24百萬 | 1.94百萬 | 5.03 | 7.69 | 1.58 | 1.56 | 1.47 |
03878 | Vicon Holdings | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 45.60 | N/A | 0.23 | 0.23 | 0.23 |
03913 | 合景悠活 | 0.38 | 0.385 | 0.375 | 0.385 | 0 | 0 | 11.84萬 | 4.48萬 | 23.33 | N/A | 0.39 | 0.41 | 0.39 |
03919 | 金力集團控股 | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
03928 | S&T Holdings ![]() | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | N/A | N/A | 1.29 | 1.31 | 1.28 |
03931 | 中創新航 | 14.7 | 15.02 | 14.52 | 14.8 | 0 | 0 | 37.14萬 | 5.51百萬 | 80.83 | N/A | 14.39 | 14.72 | 14.35 |
03938 | LFG投資控股 | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.18 | 0.16 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.39 | 0.36 |
03989 | 首創環境 | 0.085 | 0.086 | 0.085 | 0.086 | 0 | 0 | 4.00萬 | 3406 | 3.91 | N/A | 0.09 | 0.09 | 0.09 |
03997 | 電訊首科 | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.37 |
03999 | 大成食品 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 12.16 | N/A | 0.62 | 0.62 | 0.62 |
04332 | Amgens | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科s | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾s | 0 | 0 | 0 | 150.1 | 0 | 0 | 0 | 0 | N/A | N/A | 150.10 | 150.10 | 150.10 |
04336 | 應用材料s | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 1,620.00 | 1,620.00 | 1,171.20 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟s | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06033 | 電訊數碼控股 | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 3.37 | 4.76 | 0.62 | 0.66 | 0.66 |
06036 | 光麗科技 | 0.445 | 0.47 | 0.445 | 0.455 | 0 | 0 | 16.00萬 | 7.26萬 | N/A | N/A | 0.45 | 0.45 | 0.44 |
06063 | 智中國際 | 0.34 | 0.36 | 0.3 | 0.3 | 0 | 0 | 2.50百萬 | 83.72萬 | N/A | N/A | 0.28 | 0.27 | 0.24 |
06080 | 榮智控股 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 11.25 | N/A | 0.05 | 0.05 | 0.05 |
06083 | 環宇物流(亞洲) | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 7.02 | 14.29 | 0.28 | 0.28 | 0.27 |
06111 | 大發地產 ![]() | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
06113 | UTS Marketing | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 21.64 | 12.11 | 0.95 | 0.95 | 0.94 |
06116 | 拉夏貝爾 ![]() | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
06117 | 日照港裕廊 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 4.14 | 4.39 | 0.61 | 0.61 | 0.60 |
06133 | 維太創科 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.22 | 0.22 |
06138 | 哈爾濱銀行 | 0.305 | 0.315 | 0.305 | 0.305 | 0 | 0 | 2.03百萬 | 62.40萬 | 17.63 | N/A | 0.32 | 0.34 | 0.32 |
06163 | 彭順國際 | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.21 |
06182 | 乙德投資控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.15 |
06188 | 迪信通 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | N/A | N/A | 1.81 | 1.81 | 1.81 |
06189 | 愛得威建設集團 | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.22 |
06190 | 九江銀行 | 0 | 0 | 0 | 6.23 | 0 | 0 | 0 | 0 | 37.33 | 1.06 | 6.23 | 6.30 | 6.36 |
06193 | 泰林科建 | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.22 | 0.21 |
06199 | 貴州銀行s | 0 | 0 | 0 | 1.54 | 0 | 0 | 0 | 0 | 5.76 | 3.58 | 1.54 | 1.52 | 1.53 |
06600 | 賽生藥業s ![]() | 0 | 0 | 0 | 18.72 | 0 | 0 | 0 | 0 | 9.31 | N/A | 18.61 | 18.55 | 18.29 |
06606 | 諾輝健康s ![]() | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 14.14 |
06611 | 三巽集團 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.10 |