股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02455 | 潤華服務 | 0.73 | 0.73 | 0.7 | 0.73 | +0.03 | +4.286 | 5.20萬 | 3.65萬 | 4.65 | N/A | 0.72 | 0.72 | 0.70 |
02457 | 步陽國際 | 0.248 | 0.255 | 0.248 | 0.25 | -0.01 | -3.846 | 13.50萬 | 3.39萬 | 5.49 | 12.00 | 0.26 | 0.26 | 0.25 |
02458 | 望塵科技控股 | 4.1 | 4.14 | 4.02 | 4.05 | -0.01 | -0.246 | 12.84萬 | 51.94萬 | 6.78 | 5.11 | 4.09 | 4.05 | 4.36 |
02459 | 昇能集團 | 13.18 | 14.2 | 12.22 | 14.14 | +1.14 | +8.769 | 1.13百萬 | 1.50千萬 | N/A | N/A | 11.81 | 10.47 | 7.34 |
02469 | 粉筆s | 4.4 | 4.4 | 4.19 | 4.25 | -0.17 | -3.846 | 7.38百萬 | 3.15千萬 | 44.04 | N/A | 4.36 | 4.30 | 4.34 |
02473 | 喜相逢集團 | 5.19 | 5.19 | 4.78 | 4.94 | -0.13 | -2.564 | 52.25萬 | 2.58百萬 | 14.83 | N/A | 5.04 | 4.72 | 3.69 |
02477 | 經緯天地 | 3.12 | 3.13 | 3.06 | 3.06 | -0.06 | -1.923 | 30.00萬 | 92.91萬 | 51.00 | N/A | 3.01 | 2.99 | 3.18 |
02480 | 綠竹生物-Bs | 23 | 23 | 22.15 | 23 | +0.4 | +1.77 | 6200 | 14.02萬 | N/A | N/A | 21.36 | 20.76 | 22.97 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.18 | 0 | 0 | 0 | 0 | 3.48 | 7.56 | 2.25 | 2.44 | 2.55 |
02482 | 維天運通 | 0.68 | 0.68 | 0.68 | 0.68 | 0 | 0 | 2000 | 1330 | N/A | N/A | 0.75 | 0.74 | 0.74 |
02483 | K CASH集團 | 1.69 | 1.73 | 1.68 | 1.68 | -0.06 | -3.448 | 8000 | 1.37萬 | 12.52 | 1.19 | 1.73 | 1.74 | 1.74 |
02486 | 普樂師集團控股 | 2.5 | 2.52 | 2.34 | 2.42 | -0.03 | -1.224 | 50.86萬 | 1.24百萬 | 21.49 | 1.65 | 2.54 | 2.63 | 2.61 |
02487 | 科笛-Bs | 6.07 | 6.1 | 5.67 | 5.78 | -0.28 | -4.62 | 58.58萬 | 3.43百萬 | N/A | N/A | 6.19 | 6.57 | 6.93 |
02488 | 元征科技 | 3.77 | 3.87 | 3.62 | 3.83 | 0 | 0 | 1.45百萬 | 5.42百萬 | 8.84 | 16.60 | 3.28 | 3.21 | 2.92 |
02489 | 集海資源 | 0.71 | 0.71 | 0.64 | 0.66 | -0.04 | -5.714 | 77.50萬 | 51.79萬 | 13.92 | N/A | 0.69 | 0.71 | 0.77 |
02490 | 樂艙物流 | 28.85 | 29.6 | 28.3 | 28.8 | +0.8 | +2.857 | 20.00萬 | 5.80百萬 | 57.94 | N/A | 25.26 | 23.50 | 17.91 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 8.18 | -0.18 | -2.153 | 0 | 0 | N/A | N/A | 7.81 | 7.63 | 7.53 |
02497 | 富景中國控股 | 1.01 | 1.02 | 1 | 1.01 | 0 | 0 | 14.00萬 | 14.08萬 | 7.44 | N/A | 1.00 | 1.02 | 1.04 |
02498 | 速騰聚創 | 58.85 | 60 | 53 | 54.75 | -7.15 | -11.551 | 12.02萬 | 6.74百萬 | N/A | N/A | 71.27 | 68.24 | 53.89 |
02499 | 佛朗斯股份 | 14.8 | 14.8 | 14.68 | 14.68 | +0.1 | +0.686 | 3800 | 5.56萬 | 144.20 | N/A | 14.62 | 15.02 | 14.91 |
02500 | 啟明醫療-B ![]() | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1 | 1.01 | 0.98 | 1 | 0 | 0 | 43.20萬 | 43.04萬 | 15.97 | N/A | 1.03 | 1.03 | 1.02 |
02502 | 金源氫化 | 0.65 | 0.67 | 0.61 | 0.63 | -0.02 | -3.077 | 25.60萬 | 16.74萬 | 6.37 | 3.49 | 0.68 | 0.69 | 0.75 |
02503 | 中深建業 | 0.91 | 0.91 | 0.88 | 0.9 | -0.02 | -2.174 | 6.40萬 | 5.68萬 | 9.91 | N/A | 0.92 | 0.85 | 0.85 |
02505 | EDA集團控股 | 4.19 | 4.2 | 3.7 | 3.87 | -0.13 | -3.25 | 1.14百萬 | 4.38百萬 | 0.01 | N/A | 3.31 | 3.19 | 1.28 |
02509 | 荃信生物-B | 28.55 | 29.4 | 27.85 | 28.25 | -0.05 | -0.177 | 3.54萬 | 100.00萬 | N/A | N/A | 26.07 | 26.21 | 25.83 |
02511 | 君聖泰醫藥-B | 3.5 | 3.5 | 1.38 | 1.52 | -2.07 | -57.66 | 1.25億 | 2.25億 | N/A | N/A | 3.70 | 4.34 | 5.05 |
02512 | 雲工場科技 | 3.74 | 3.8 | 3.63 | 3.8 | 0 | 0 | 1.74百萬 | 6.48百萬 | N/A | N/A | 2.72 | 1.36 | 0.54 |
02515 | 天津建發 | 1.27 | 1.32 | 1.2 | 1.29 | -0.01 | -0.769 | 82.60萬 | 1.05百萬 | 4.35 | N/A | 1.27 | 1.21 | 1.12 |
02516 | 泛遠國際 | 0.44 | 0.45 | 0.43 | 0.45 | +0.02 | +4.651 | 34.40萬 | 15.21萬 | 9.45 | N/A | 0.42 | 0.42 | 0.45 |
02517 | 鍋圈s | 4.14 | 4.29 | 3.95 | 4.07 | -0.04 | -0.973 | 96.76萬 | 3.99百萬 | 41.32 | 1.41 | 4.27 | 4.59 | 5.01 |
02518 | 汽車之家-Ss | 50.75 | 50.85 | 49.8 | 50.85 | +2.2 | +4.522 | 9.59萬 | 4.78百萬 | 12.02 | 4.42 | 52.23 | 53.08 | 52.50 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.07 | -0.02 | -0.957 | 0 | 0 | 12.61 | 0.14 | 2.10 | 2.13 | 2.06 |
02521 | 升輝清潔 | 0.265 | 0.275 | 0.265 | 0.275 | +0.005 | +1.852 | 1.16百萬 | 31.66萬 | 11.46 | N/A | 0.28 | 0.29 | 0.26 |
02522 | 一脈陽光 | 18.4 | 20.5 | 18.4 | 19.68 | +1.68 | +9.333 | 88.50萬 | 1.75千萬 | 136.10 | N/A | 19.04 | 10.27 | 4.11 |
02528 | 尚晉國際控股 | 0.249 | 0.249 | 0.246 | 0.246 | -0.003 | -1.205 | 2.20萬 | 5454 | N/A | N/A | 0.25 | 0.25 | 0.24 |
02529 | 泓盈城市服務 | 2.89 | 2.91 | 2.74 | 2.84 | -0.12 | -4.054 | 20.70萬 | 59.30萬 | 4.41 | N/A | 2.94 | 2.82 | 1.47 |
02535 | 泓基集團 | 0.58 | 0.58 | 0.57 | 0.58 | -0.02 | -3.333 | 4.42百萬 | 2.56百萬 | 34.52 | N/A | 0.59 | 0.59 | 0.60 |
02536 | 百樂皇宮 | 6 | 6.13 | 5.96 | 6.08 | +0.06 | +0.997 | 50.40萬 | 3.04百萬 | N/A | N/A | 6.01 | 6.05 | 5.90 |
02540 | 樂思集團 | 2.16 | 2.47 | 2.1 | 2.44 | +0.28 | +12.963 | 3.25百萬 | 7.66百萬 | 12.73 | N/A | 2.15 | 1.72 | 2.29 |
02550 | 宜搜科技 | 17.28 | 17.5 | 16.92 | 17.1 | -0.06 | -0.35 | 24.55萬 | 4.22百萬 | N/A | N/A | 17.14 | 9.13 | 3.65 |
02552 | 華領醫藥-B | 1.63 | 1.63 | 1.52 | 1.59 | -0.04 | -2.454 | 1.60百萬 | 2.50百萬 | N/A | N/A | 1.60 | 1.55 | 1.56 |
02555 | 茶百道 | 11.52 | 11.8 | 10.84 | 11.8 | +0.84 | +7.664 | 45.02萬 | 5.06百萬 | 10.91 | N/A | 10.97 | 10.62 | 9.20 |
02556 | 邁富時 | 80 | 82 | 79.9 | 81.8 | +1.3 | +1.615 | 15.50萬 | 1.25千萬 | N/A | N/A | 82.18 | 77.81 | 39.29 |
02558 | 晉商銀行s | 1.37 | 1.37 | 1.34 | 1.35 | -0.2 | -12.903 | 2.60萬 | 3.50萬 | 3.57 | 8.13 | 1.44 | 1.45 | 1.45 |
02588 | 中銀航空租賃s | 54.95 | 54.95 | 53.6 | 54.2 | +0.15 | +0.278 | 44.81萬 | 2.43千萬 | 6.30 | 5.56 | 55.68 | 56.79 | 59.93 |
02598 | 連連數字 | 9.47 | 9.48 | 9.4 | 9.48 | -0.01 | -0.105 | 36.80萬 | 3.48百萬 | N/A | N/A | 9.52 | 9.53 | 9.52 |
02599 | 祥生控股集團 ![]() | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.45 | 5.47 | 5.3 | 5.47 | +0.01 | +0.183 | 1.66千萬 | 8.92千萬 | 12.68 | 1.61 | 5.50 | 5.68 | 5.46 |
02601 | 中國太保s | 20.75 | 20.75 | 20.2 | 20.5 | -0.3 | -1.442 | 9.75百萬 | 1.99億 | 6.56 | 5.47 | 20.20 | 20.61 | 19.06 |
02602 | 萬物雲s | 23.35 | 23.35 | 22.8 | 23.25 | -0.15 | -0.641 | 26.23萬 | 6.04百萬 | 12.72 | 5.17 | 24.01 | 24.31 | 22.87 |
02607 | 上海醫藥s | 11.8 | 11.86 | 11.68 | 11.78 | -0.02 | -0.169 | 3.07百萬 | 3.62千萬 | 10.50 | 3.84 | 11.87 | 11.89 | 11.63 |
02608 | 陽光100中國 | 0.029 | 0.031 | 0.026 | 0.031 | +0.002 | +6.897 | 4.63百萬 | 13.24萬 | N/A | N/A | 0.04 | 0.04 | 0.03 |
02611 | 國泰君安s | 7.94 | 7.94 | 7.78 | 7.84 | -0.1 | -1.259 | 1.71百萬 | 1.35千萬 | 7.26 | 5.61 | 7.96 | 8.10 | 8.26 |
02616 | 基石藥業-B | 1.13 | 1.13 | 1.07 | 1.07 | -0.02 | -1.835 | 83.56萬 | 90.49萬 | N/A | N/A | 1.09 | 1.15 | 1.09 |
02618 | 京東物流s | 8.31 | 8.32 | 8.08 | 8.27 | -0.07 | -0.839 | 3.92百萬 | 3.21千萬 | 75.18 | N/A | 8.49 | 8.61 | 8.68 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 4.43 | N/A | 0.82 | 0.83 | 0.57 |
02628 | 中國人壽s | 11.32 | 11.34 | 11 | 11.32 | +0.04 | +0.355 | 2.75千萬 | 3.09億 | 6.29 | 4.19 | 11.03 | 11.23 | 10.91 |
02633 | 雅各臣科研製藥 | 0.64 | 0.64 | 0.62 | 0.62 | -0.02 | -3.125 | 94.51萬 | 59.02萬 | 4.46 | 8.87 | 0.62 | 0.61 | 0.59 |
02638 | 港燈電力投資-SSs | 4.88 | 4.9 | 4.87 | 4.88 | -0.02 | -0.408 | 1.69百萬 | 8.23百萬 | 13.66 | 6.56 | 4.90 | 4.87 | 4.79 |
02660 | 禪遊科技 | 3.07 | 3.07 | 2.9 | 2.95 | -0.04 | -1.338 | 67.80萬 | 1.99百萬 | 3.70 | 7.80 | 2.98 | 3.22 | 3.37 |
02663 | 應力控股 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 | +1.351 | 13.00萬 | 4.88萬 | 5.97 | 21.33 | 0.35 | 0.35 | 0.33 |
02666 | 環球醫療s | 4.26 | 4.29 | 4.18 | 4.22 | -0.07 | -1.632 | 4.58百萬 | 1.93千萬 | 3.58 | 8.29 | 4.31 | 4.43 | 4.66 |
02668 | 百德國際 | 0.47 | 0.495 | 0.47 | 0.495 | +0.025 | +5.319 | 3.03百萬 | 1.47百萬 | N/A | N/A | 0.52 | 0.48 | 0.40 |
02669 | 中海物業s | 4.8 | 4.92 | 4.67 | 4.76 | -0.15 | -3.055 | 8.71百萬 | 4.15千萬 | 10.57 | 2.94 | 5.16 | 5.29 | 5.07 |
02678 | 天虹國際集團 | 4.55 | 4.55 | 4.35 | 4.41 | -0.09 | -2 | 74.20萬 | 3.32百萬 | N/A | N/A | 4.57 | 4.59 | 4.50 |
02680 | 創陞控股 | 0.335 | 0.36 | 0.335 | 0.36 | +0.025 | +7.463 | 6000 | 2060 | 81.82 | N/A | 0.33 | 0.31 | 0.27 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 5.36 | 9.33 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 20.67 | 4.65 | 0.40 | 0.43 | 0.42 |
02688 | 新奧能源s | 65.8 | 67.25 | 64.3 | 67.05 | +0.75 | +1.131 | 2.38百萬 | 1.58億 | 10.06 | 4.40 | 67.58 | 70.34 | 70.23 |
02689 | 玖龍紙業s | 3.52 | 3.52 | 3.33 | 3.45 | -0.07 | -1.989 | 1.00千萬 | 3.42千萬 | N/A | N/A | 3.46 | 3.69 | 3.70 |
02696 | 復宏漢霖 ![]() | 0 | 0 | 0 | 18.84 | 0 | 0 | 0 | 0 | 17.01 | N/A | 18.84 | 18.84 | 17.48 |
02699 | 新明中國 ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.27 | 0.28 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.58 | 0.59 | 0.58 | 0.58 | -0.01 | -1.695 | 16.40萬 | 9.58萬 | 6.39 | 3.79 | 0.61 | 0.62 | 0.65 |
02727 | 上海電氣s | 1.53 | 1.53 | 1.49 | 1.5 | -0.03 | -1.961 | 3.60百萬 | 5.42百萬 | 74.26 | N/A | 1.52 | 1.55 | 1.60 |
02728 | 金泰能源控股 | 0.021 | 0.021 | 0.02 | 0.02 | -0.001 | -4.762 | 76.00萬 | 1.54萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.33 | 1.38 | 1.3 | 1.36 | +0.03 | +2.256 | 15.20萬 | 20.34萬 | 8.64 | N/A | 1.42 | 1.44 | 1.41 |
02768 | 佳源國際控股 ![]() | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.151 | 0.151 | 0.13 | 0.139 | -0.021 | -13.125 | 2.18百萬 | 30.08萬 | N/A | N/A | 0.15 | 0.17 | 0.19 |
02777 | 富力地產s | 0.92 | 0.93 | 0.89 | 0.92 | +0.02 | +2.222 | 7.83百萬 | 7.12百萬 | N/A | N/A | 0.91 | 0.95 | 0.96 |
02778 | 冠君產業信託s | 1.52 | 1.52 | 1.48 | 1.48 | -0.04 | -2.632 | 4.08百萬 | 6.11百萬 | 40.22 | 11.37 | 1.57 | 1.61 | 1.67 |
02779 | 中國新華教育 | 0.65 | 0.65 | 0.64 | 0.66 | 0 | 0 | 3.20萬 | 2.06萬 | 3.14 | 9.58 | 0.71 | 0.73 | 0.73 |
02789 | 遠大中國 | 0.037 | 0.04 | 0.037 | 0.04 | +0.003 | +8.108 | 10.80萬 | 4002 | 8.89 | N/A | 0.04 | 0.04 | 0.04 |
02798 | 久泰邦達能源 | 1.13 | 1.14 | 1.1 | 1.1 | -0.05 | -4.348 | 93.00萬 | 1.04百萬 | 3.17 | 4.55 | 1.15 | 1.18 | 1.14 |
02799 | 中信金融資產s | 0.365 | 0.365 | 0.355 | 0.355 | -0.015 | -4.054 | 1.32千萬 | 4.72百萬 | 14.61 | N/A | 0.36 | 0.37 | 0.36 |
02800 | 盈富基金s | 18.24 | 18.4 | 18.14 | 18.4 | 0 | 0 | 3.96億 | 72.16億 | N/A | N/A | 18.44 | 18.56 | 18.30 |
02801 | 安碩中國s | 18.76 | 18.83 | 18.63 | 18.83 | -0.01 | -0.053 | 10.73萬 | 2.00百萬 | N/A | N/A | 18.94 | 19.14 | 18.90 |
02803 | PP中國基石s | 7.925 | 7.925 | 7.925 | 7.92 | -0.04 | -0.503 | 1500 | 1.19萬 | N/A | N/A | 8.01 | 8.13 | 8.21 |
02804 | PP越南s | 59.72 | 59.72 | 59.72 | 59.2 | -1.48 | -2.439 | 50 | 2986 | N/A | N/A | 60.98 | 60.89 | 60.47 |
02806 | GX中國消費s | 38.8 | 39.4 | 38.8 | 39.4 | +0.34 | +0.87 | 2.87萬 | 1.12百萬 | N/A | N/A | 40.16 | 41.06 | 42.81 |
02807 | GX中國機智s | 41.76 | 41.76 | 41 | 41.04 | -0.72 | -1.724 | 1200 | 5.00萬 | N/A | N/A | 42.21 | 42.19 | 43.22 |
02809 | GX中國潔能s | 73.76 | 74.7 | 73.76 | 73.9 | -0.48 | -0.645 | 1.09萬 | 80.74萬 | N/A | N/A | 75.87 | 76.50 | 76.20 |
02810 | PP新興東盟s | 64.08 | 64.08 | 64.08 | 64.08 | -0.12 | -0.187 | 50 | 3204 | N/A | N/A | 64.58 | 65.28 | 66.08 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.05 | 0 | 0 | 0 | 0 | N/A | N/A | 13.23 | 13.38 | 13.54 |
02812 | 三星中國龍網s | 10.03 | 10.03 | 9.955 | 10.08 | -0.04 | -0.395 | 9.08萬 | 90.73萬 | N/A | N/A | 10.27 | 10.33 | 10.24 |
02813 | 華夏政銀國債s ![]() | 0 | 0 | 0 | 119.15 | 0 | 0 | 0 | 0 | N/A | N/A | 119.15 | 119.15 | 119.38 |
02814 | 三星FANGs | 32.16 | 32.16 | 31.94 | 32 | -0.18 | -0.559 | 9600 | 30.70萬 | N/A | N/A | 32.00 | 31.10 | 29.75 |
02815 | GX中國小巨人s | 42.14 | 42.14 | 42.14 | 42.14 | -0.92 | -2.137 | 289 | 1.22萬 | N/A | N/A | 43.55 | 43.49 | 44.73 |
02817 | PP國債s | 0 | 0 | 0 | 130.9 | 0 | 0 | 0 | 0 | N/A | N/A | 130.40 | 129.61 | 129.52 |
02819 | ABF港債指數s | 96.6 | 96.6 | 96.6 | 96.65 | 0 | 0 | 100 | 9660 | N/A | N/A | 96.63 | 96.34 | 95.84 |
02820 | GX中國生科s | 42.66 | 42.66 | 41.98 | 42.24 | -0.16 | -0.377 | 6500 | 27.43萬 | N/A | N/A | 43.63 | 43.92 | 45.24 |
02821 | 沛富基金s | 0 | 0 | 0 | 105.65 | +0.15 | +0.142 | 0 | 0 | N/A | N/A | 105.68 | 105.50 | 105.09 |
02822 | 南方A50s | 11.62 | 11.78 | 11.56 | 11.72 | +0.07 | +0.601 | 2.76百萬 | 3.24千萬 | N/A | N/A | 11.79 | 11.95 | 12.04 |
02823 | 安碩A50s | 12.3 | 12.46 | 12.23 | 12.4 | +0.12 | +0.977 | 3.13百萬 | 3.86千萬 | N/A | N/A | 12.44 | 12.62 | 12.72 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.79 | -0.03 | -0.151 | 0 | 0 | N/A | N/A | 19.84 | 19.99 | 19.70 |
02826 | GX中國雲算s | 39.34 | 39.46 | 39 | 39.4 | -0.46 | -1.154 | 9263 | 36.30萬 | N/A | N/A | 40.64 | 40.84 | 41.59 |
02827 | 標智滬深300s | 31.88 | 31.9 | 31.62 | 31.7 | -0.08 | -0.252 | 6.50萬 | 2.07百萬 | N/A | N/A | 32.13 | 32.45 | 32.74 |
02828 | 恒生中國企業s | 65.9 | 65.9 | 64.86 | 65.88 | -0.02 | -0.03 | 2.48千萬 | 16.17億 | N/A | N/A | 65.78 | 66.10 | 65.04 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 56.82 | 0 | 0 | 0 | 0 | N/A | N/A | 56.87 | 57.16 | 57.33 |
02830 | 南方沙特s | 80.6 | 80.86 | 80.52 | 80.84 | +0.04 | +0.049 | 1.37萬 | 1.11百萬 | N/A | N/A | 80.09 | 79.89 | 82.77 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.285 | -0.07 | -1.307 | 0 | 0 | N/A | N/A | 5.35 | 5.32 | 5.41 |
02834 | 安碩納指一百s | 378.2 | 378.2 | 374.3 | 374.7 | -1.1 | -0.293 | 748 | 28.04萬 | N/A | N/A | 373.67 | 365.07 | 351.20 |
02835 | 輝立香港新股s | 7.93 | 7.93 | 7.9 | 7.9 | -0.165 | -2.046 | 700 | 5536 | N/A | N/A | 8.19 | 8.44 | 8.60 |
02836 | 安碩印度s | 40.32 | 40.78 | 40.32 | 40.7 | +0.32 | +0.792 | 1.62萬 | 65.85萬 | N/A | N/A | 40.55 | 40.12 | 39.46 |
02837 | GX恒生科技s | 4.49 | 4.496 | 4.456 | 4.51 | -0.03 | -0.661 | 5.95萬 | 26.70萬 | N/A | N/A | 4.57 | 4.61 | 4.60 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | N/A | N/A | 120.62 | 121.37 | 120.21 |
02839 | 華夏A50s | 21.06 | 21.2 | 21.06 | 21.12 | +0.04 | +0.19 | 7596 | 16.10萬 | N/A | N/A | 21.20 | 21.35 | 21.38 |
02840 | SPDR金ETFs | 1677.5 | 1685 | 1675.5 | 1685 | -20 | -1.173 | 4127 | 6.93百萬 | N/A | N/A | 1,679.60 | 1,687.30 | 1,696.83 |
02841 | GX中國醫療科技s | 38.22 | 38.22 | 38.22 | 38.22 | -0.32 | -0.83 | 270 | 1.03萬 | N/A | N/A | 39.57 | 40.42 | 41.15 |
02843 | 東匯A50s | 0 | 0 | 0 | 12.96 | 0 | 0 | 0 | 0 | N/A | N/A | 13.07 | 13.21 | 13.28 |
02845 | GX中國電車s | 67.5 | 67.8 | 66.92 | 67.42 | -0.4 | -0.59 | 7.42萬 | 5.00百萬 | N/A | N/A | 69.79 | 70.58 | 72.12 |
02846 | 安碩滬深三百s | 24.62 | 24.68 | 24.6 | 24.66 | -0.64 | -2.53 | 4800 | 11.83萬 | N/A | N/A | 25.10 | 25.27 | 25.46 |
02848 | TR 韓國s | 0 | 0 | 0 | 626.6 | -1.4 | -0.223 | 0 | 0 | N/A | N/A | 621.80 | 613.14 | 610.45 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 49.62 | 0 | 0 | 10 | 494 | N/A | N/A | 50.38 | 50.86 | 50.07 |
02858 | 易鑫集團 | 0.67 | 0.68 | 0.66 | 0.68 | 0 | 0 | 4.60百萬 | 3.08百萬 | 7.14 | 4.41 | 0.68 | 0.69 | 0.68 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | N/A | N/A | 0.32 | 0.32 | 0.32 |
02866 | 中遠海發s | 1.13 | 1.13 | 1.09 | 1.11 | -0.02 | -1.77 | 2.06千萬 | 2.27千萬 | 9.69 | 3.18 | 1.10 | 1.09 | 0.97 |
02869 | 綠城服務s | 3.5 | 3.53 | 3.37 | 3.52 | 0 | 0 | 5.22百萬 | 1.81千萬 | 16.94 | 4.26 | 3.66 | 3.78 | 3.76 |
02877 | 神威藥業s | 8.1 | 8.1 | 7.58 | 7.81 | -0.32 | -3.936 | 1.20百萬 | 9.30百萬 | 5.52 | 6.03 | 7.99 | 8.24 | 8.91 |
02878 | 晶門半導體 | 0.365 | 0.365 | 0.345 | 0.345 | -0.02 | -5.479 | 3.93百萬 | 1.37百萬 | 5.67 | N/A | 0.36 | 0.35 | 0.31 |
02880 | 遼港股份 | 0.61 | 0.62 | 0.6 | 0.61 | -0.01 | -1.613 | 1.26百萬 | 76.34萬 | 9.89 | 3.46 | 0.63 | 0.63 | 0.63 |
02881 | 武漢有機控股 | 6.35 | 6.37 | 5.88 | 5.88 | -0.47 | -7.402 | 36.15萬 | 2.18百萬 | 5.49 | N/A | 3.33 | 1.67 | 0.67 |
02882 | 香港資源控股 | 0.57 | 0.63 | 0.57 | 0.61 | +0.01 | +1.667 | 36.54萬 | 21.46萬 | N/A | N/A | 0.63 | 0.62 | 0.75 |
02883 | 中海油田服務s | 7.62 | 7.62 | 7.41 | 7.53 | -0.11 | -1.44 | 8.38百萬 | 6.31千萬 | 10.82 | 3.06 | 7.47 | 7.84 | 8.37 |
02885 | 彼岸控股 | 0 | 0 | 0 | 0.42 | 0 | 0 | 2.60萬 | 1.11萬 | N/A | 6.43 | 0.41 | 0.41 | 0.39 |
02886 | 濱海投資 | 1.24 | 1.25 | 1.22 | 1.23 | 0 | 0 | 1.32百萬 | 1.63百萬 | 6.48 | 6.18 | 1.24 | 1.25 | 1.21 |
02888 | 渣打集團s | 71.05 | 72.2 | 70.5 | 71.85 | +0.55 | +0.771 | 32.74萬 | 2.33千萬 | 8.47 | 2.94 | 72.40 | 74.13 | 72.09 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.50 | 0.61 |
02898 | 盛禾生物-B | 6 | 6.09 | 5.68 | 5.79 | -0.27 | -4.455 | 3.68萬 | 21.88萬 | N/A | N/A | 6.64 | 7.33 | 3.44 |
02899 | 紫金礦業s | 16.04 | 16.76 | 16.02 | 16.76 | +0.32 | +1.946 | 4.66千萬 | 7.70億 | 18.91 | 1.64 | 16.51 | 16.85 | 17.34 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02950 | 前海健康(舊) | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.27 | 0.99 |
02951 | 永聯豐控股(舊) | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | N/A | N/A | 0.92 | 0.92 | 21.67 |
02953 | 瀛晟科學(舊) | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.53 |
02954 | 冠轈控股(舊) | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | N/A | N/A | 0.68 | 0.69 | 1.92 |
02955 | 復興亞洲(舊) | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.35 | 0.39 |
02956 | 神話世界 | 0.275 | 0.285 | 0.26 | 0.275 | 0 | 0 | 86.01萬 | 23.47萬 | N/A | N/A | 0.18 | 0.27 | 0.38 |
02957 | 中木國際 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 | +1.053 | 3000 | 1440 | N/A | N/A | 0.39 | 0.34 | 0.30 |
02958 | 蠟筆小新食品 | 0 | 0 | 0 | 1.13 | -0.02 | -1.739 | 0 | 0 | N/A | N/A | 0.43 | 0.63 | 3.16 |
02960 | 五礦資源股權 | 0.45 | 0.54 | 0.39 | 0.48 | +0.413 | +616.418 | 1.20億 | 5.30千萬 | N/A | N/A | 0.47 | 0.85 | 0.69 |
03001 | PP中地美債s | 92.7 | 93 | 92.7 | 92.85 | +0.15 | +0.162 | 4370 | 40.57萬 | N/A | N/A | 92.89 | 92.68 | 90.66 |
03003 | 南方明晟A50s | 4.752 | 4.752 | 4.752 | 4.738 | +0.02 | +0.424 | 100 | 475 | N/A | N/A | 4.75 | 4.79 | 4.81 |
03004 | 南方東英越南30s | 6.06 | 6.06 | 6.06 | 6.02 | -0.1 | -1.634 | 1.76萬 | 10.67萬 | N/A | N/A | 6.16 | 6.18 | 6.22 |
03005 | X南方中五百s | 14.86 | 14.86 | 14.86 | 14.81 | -0.31 | -2.05 | 2800 | 4.16萬 | N/A | N/A | 15.24 | 15.40 | 15.70 |
03006 | AGX元宇宙s | 82.28 | 82.28 | 82.28 | 82.28 | -0.62 | -0.748 | 100 | 8228 | N/A | N/A | 82.43 | 80.49 | 76.95 |
03007 | TR 富時50s | 0 | 0 | 0 | 213.9 | -0.1 | -0.047 | 0 | 0 | N/A | N/A | 213.13 | 214.14 | 212.28 |
03008 | 博時比特幣s | 49.14 | 49.28 | 48.56 | 48.7 | -1.3 | -2.6 | 2.26萬 | 1.10百萬 | N/A | N/A | 51.38 | 52.65 | 43.82 |
03009 | 博時以太幣s | 26.66 | 26.66 | 26.1 | 26.26 | -0.74 | -2.741 | 7.06萬 | 1.86百萬 | N/A | N/A | 27.32 | 28.52 | 28.57 |
03010 | 安碩亞洲除日s | 54.3 | 54.3 | 53.98 | 54.28 | -0.34 | -0.622 | 2.23萬 | 1.21百萬 | N/A | N/A | 54.44 | 54.01 | 53.00 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8853.2 | +1.5 | +0.017 | 0 | 0 | N/A | N/A | 8,849.01 | 8,842.62 | 8,820.31 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.65 | 0 | 0 | 0 | 0 | N/A | N/A | 13.82 | 14.12 | 14.14 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2110 | 0 | 0 | 0 | 0 | N/A | N/A | 2,102.40 | 2,077.75 | 2,042.82 |
03020 | XTR 美國s | 1245.5 | 1245.5 | 1245.5 | 1248 | +1.5 | +0.12 | 210 | 26.16萬 | N/A | N/A | 1,241.65 | 1,226.43 | 1,201.10 |
03021 | 富邦富時台灣s | 8.275 | 8.275 | 8.275 | 8.295 | -0.16 | -1.892 | 600 | 4965 | N/A | N/A | 8.21 | 8.02 | 7.67 |
03022 | 安碩新興市場s | 493.9 | 493.9 | 493.9 | 495.3 | -2 | -0.402 | 90 | 4.45萬 | N/A | N/A | 493.50 | 490.59 | 484.65 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.24 | 0 | 0 | 0 | 0 | N/A | N/A | 22.37 | 22.61 | 22.68 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.274 | 0 | 0 | 0 | 0 | N/A | N/A | 3.31 | 3.36 | 3.34 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 8.135 | -0.05 | -0.611 | 0 | 0 | N/A | N/A | 8.23 | 8.23 | 8.14 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.885 | 0 | 0 | 0 | 0 | N/A | N/A | 7.99 | 8.06 | 8.14 |
03032 | 恒生科技ETFs | 3.682 | 3.682 | 3.606 | 3.672 | -0.01 | -0.272 | 1.13千萬 | 4.10千萬 | N/A | N/A | 3.71 | 3.74 | 3.73 |
03033 | 南方恒生科技s | 3.61 | 3.62 | 3.56 | 3.62 | -0.018 | -0.495 | 4.63億 | 16.61億 | N/A | N/A | 3.67 | 3.69 | 3.68 |
03034 | 南方納指一百s | 8.63 | 8.665 | 8.63 | 8.67 | -0.01 | -0.115 | 1.58萬 | 13.68萬 | N/A | N/A | 8.64 | 8.45 | 8.14 |
03036 | TR 台灣s | 0 | 0 | 0 | 529.4 | -5.6 | -1.047 | 0 | 0 | N/A | N/A | 520.02 | 504.63 | 479.39 |
03037 | 南方恒指ETFs | 18.32 | 18.41 | 18.2 | 18.42 | -0.03 | -0.163 | 5.00萬 | 91.59萬 | N/A | N/A | 18.47 | 18.59 | 18.40 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.28 | -0.08 | -0.342 | 0 | 0 | N/A | N/A | 23.50 | 23.77 | 23.95 |
03039 | 易方達恒指ESGs | 2.476 | 2.476 | 2.46 | 2.474 | -0.002 | -0.081 | 1.01萬 | 2.48萬 | N/A | N/A | 2.50 | 2.54 | 2.52 |
03040 | GX中國s | 25.34 | 25.62 | 25.34 | 25.64 | -0.12 | -0.466 | 3000 | 7.65萬 | N/A | N/A | 25.86 | 26.05 | 25.72 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.90 | 55.90 | 55.83 |
03042 | 華夏比特幣s | 7.94 | 7.94 | 7.77 | 7.81 | -0.22 | -2.74 | 1.98百萬 | 1.55千萬 | N/A | N/A | 8.27 | 8.46 | 6.13 |
03046 | 華夏以太幣s | 8.4 | 8.4 | 8.18 | 8.225 | -0.225 | -2.663 | 61.15萬 | 5.04百萬 | N/A | N/A | 8.56 | 8.94 | 14.89 |
03047 | F山證鐵礦石s | 21.4 | 21.42 | 21.34 | 21.34 | -0.38 | -1.75 | 6401 | 13.69萬 | N/A | N/A | 21.77 | 22.29 | 22.87 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 38.72 | -0.14 | -0.36 | 0 | 0 | N/A | N/A | 38.88 | 38.98 | 39.04 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.52 | -0.2 | -0.56 | 0 | 0 | N/A | N/A | 35.37 | 35.16 | 34.60 |
03053 | A南方港元s | 1119.7 | 1119.7 | 1119.2 | 1119.5 | -0.15 | -0.013 | 321 | 35.93萬 | N/A | N/A | 1,118.93 | 1,118.14 | 1,115.03 |
03056 | A潘渡創新主題s | 15.71 | 15.71 | 15.57 | 15.59 | -0.12 | -0.764 | 3.30萬 | 51.53萬 | N/A | N/A | 15.71 | 15.31 | 14.37 |
03058 | AGX中國創新者s | 28.82 | 28.82 | 28.74 | 28.74 | -0.18 | -0.622 | 6000 | 17.27萬 | N/A | N/A | 29.35 | 29.50 | 29.85 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.54 | 0 | 0 | 0 | 0 | N/A | N/A | 54.68 | 54.57 | 54.28 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 55.92 | -1.42 | -2.476 | 0 | 0 | N/A | N/A | 57.56 | 59.37 | 58.63 |
03066 | FA南方比特幣s | 23.86 | 24.14 | 23.64 | 23.76 | -0.6 | -2.463 | 22.19萬 | 5.30百萬 | N/A | N/A | 25.17 | 25.86 | 25.45 |
03067 | 安碩恒生科技s | 7.78 | 7.78 | 7.61 | 7.72 | -0.06 | -0.771 | 1.56千萬 | 1.19億 | N/A | N/A | 7.83 | 7.90 | 7.88 |
03068 | FA南方以太幣s | 18.51 | 18.51 | 17.99 | 18.09 | -0.56 | -3.003 | 9.88萬 | 1.80百萬 | N/A | N/A | 18.84 | 19.74 | 18.37 |
03069 | 華夏恒生生科s | 7.72 | 7.72 | 7.6 | 7.67 | -0.005 | -0.065 | 1.69萬 | 12.90萬 | N/A | N/A | 7.87 | 7.90 | 8.05 |
03070 | 平安香港高息股s | 30.96 | 30.96 | 30.8 | 31 | +0.04 | +0.129 | 6772 | 20.90萬 | N/A | N/A | 30.56 | 30.53 | 29.55 |
03071 | A中金港元s | 0 | 0 | 0 | 1081.8 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,081.90 | 1,081.16 | 1,077.82 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 138.7 | 0 | 0 | 0 | 0 | N/A | N/A | 138.39 | 137.00 | 133.21 |
03074 | 安碩MS台灣s | 224.2 | 224.2 | 220 | 220.2 | -3 | -1.344 | 2100 | 46.87萬 | N/A | N/A | 218.06 | 212.33 | 202.06 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 57.36 | 0 | 0 | 0 | 0 | N/A | N/A | 57.03 | 56.93 | 56.71 |
03076 | 富邦台灣半導體s | 7.555 | 7.555 | 7.4 | 7.41 | -0.145 | -1.919 | 3.54萬 | 26.67萬 | N/A | N/A | 7.40 | 7.13 | 6.75 |
03077 | PP美國庫s | 0 | 0 | 0 | 3957 | 0 | 0 | 0 | 0 | N/A | N/A | 3,956.74 | 3,952.30 | 3,964.20 |
03081 | 價值黃金s | 55.88 | 55.88 | 55.08 | 55.3 | -0.88 | -1.566 | 8325 | 45.97萬 | N/A | N/A | 55.22 | 55.47 | 55.72 |
03086 | 華夏納指s | 40.16 | 40.16 | 39.92 | 40.08 | -0.06 | -0.149 | 1.53萬 | 61.14萬 | N/A | N/A | 39.95 | 39.03 | 37.55 |
03087 | XTR 富時越南s | 204.8 | 204.8 | 200.6 | 200.5 | -4.3 | -2.1 | 950 | 19.22萬 | N/A | N/A | 206.36 | 207.66 | 207.72 |
03088 | 華夏恒生科技s | 4.694 | 4.694 | 4.59 | 4.658 | -0.036 | -0.767 | 31.95萬 | 1.47百萬 | N/A | N/A | 4.72 | 4.76 | 4.74 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 98.3 | -0.72 | -0.727 | 0 | 0 | N/A | N/A | 98.55 | 96.44 | 92.32 |
03096 | A南方美元s | 883.75 | 883.75 | 883.75 | 883 | 0 | 0 | 45 | 3.98萬 | N/A | N/A | 882.78 | 882.02 | 879.56 |
03097 | FGX原油s | 5.57 | 5.57 | 5.57 | 5.58 | -0.025 | -0.446 | 2000 | 1.11萬 | N/A | N/A | 5.47 | 5.38 | 5.48 |
03108 | 嘉實ESG領s | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 | -0.549 | 3.30萬 | 23.93萬 | N/A | N/A | 7.28 | 7.35 | 7.44 |
03109 | 南方科創板50s | 6.875 | 6.875 | 6.755 | 6.76 | -0.17 | -2.453 | 4.02萬 | 27.29萬 | N/A | N/A | 6.92 | 6.87 | 6.92 |
03110 | GX恒生高股息率s | 22.52 | 22.52 | 22.04 | 22.18 | -0.32 | -1.422 | 80.79萬 | 1.79千萬 | N/A | N/A | 22.25 | 22.42 | 21.64 |
03111 | 易方達A50s | 0 | 0 | 0 | 2.034 | +0.004 | +0.197 | 0 | 0 | N/A | N/A | 2.04 | 2.06 | 2.06 |
03112 | A潘渡區塊鏈主題s | 16.3 | 16.3 | 15.85 | 15.86 | -0.44 | -2.699 | 6200 | 9.86萬 | N/A | N/A | 15.89 | 15.19 | 13.95 |
03115 | 安碩恒生指數s | 65.98 | 65.98 | 65.06 | 65.86 | -0.04 | -0.061 | 7000 | 45.87萬 | N/A | N/A | 66.02 | 66.70 | 65.84 |
03116 | GX亞太高股息率s | 78.2 | 78.2 | 77.82 | 77.82 | -0.76 | -0.967 | 1750 | 13.64萬 | N/A | N/A | 77.86 | 78.52 | 76.92 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 31.9 | -0.4 | -1.238 | 0 | 0 | N/A | N/A | 32.73 | 32.96 | 33.36 |
03118 | 嘉實明晟A股s | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 | -0.45 | 100 | 1326 | N/A | N/A | 13.46 | 13.58 | 13.71 |
03119 | GX亞洲半導體s | 61.2 | 61.22 | 61.02 | 61.14 | -1.08 | -1.736 | 1292 | 7.90萬 | N/A | N/A | 61.42 | 60.04 | 58.08 |
03122 | A南方人民幣s | 0 | 0 | 0 | 176.85 | 0 | 0 | 0 | 0 | N/A | N/A | 177.22 | 177.32 | 177.51 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.48 | -0.3 | -0.718 | 0 | 0 | N/A | N/A | 42.18 | 42.68 | 41.94 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 54.32 | 0 | 0 | 0 | 0 | N/A | N/A | 54.42 | 54.73 | 54.95 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 50.52 | 0 | 0 | 9 | 458 | N/A | N/A | 51.04 | 51.31 | 51.03 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.93 | 0 | 0 | 0 | 0 | N/A | N/A | 8.00 | 8.11 | 8.12 |
03130 | 恒生滬深三百s | 19.4 | 19.4 | 19.38 | 19.39 | -0.11 | -0.564 | 200 | 3878 | N/A | N/A | 19.66 | 19.87 | 20.02 |
03132 | 三星環球半導體s | 25.82 | 26 | 25.7 | 25.88 | -0.5 | -1.895 | 9100 | 23.45萬 | N/A | N/A | 26.03 | 24.91 | 23.01 |
03134 | 南方太陽能s | 4.022 | 4.022 | 3.97 | 3.97 | -0.068 | -1.684 | 4.85萬 | 19.31萬 | N/A | N/A | 4.19 | 4.32 | 4.46 |
03135 | FA三星比特幣s | 23.58 | 23.6 | 23.2 | 23.28 | -0.68 | -2.838 | 1.60萬 | 37.53萬 | N/A | N/A | 24.65 | 25.33 | 24.91 |
03136 | 恒指ESGETFs | 9.065 | 9.065 | 9.065 | 9.13 | -0.015 | -0.164 | 500 | 4533 | N/A | N/A | 9.22 | 9.38 | 9.35 |
03137 | AGX美元s | 0 | 0 | 0 | 1028.95 | 0 | 0 | 0 | 0 | N/A | N/A | 1,028.78 | 1,027.93 | 1,024.81 |
03139 | AGX電車s | 0 | 0 | 0 | 53.82 | -0.02 | -0.037 | 0 | 0 | N/A | N/A | 54.67 | 54.60 | 53.24 |
03141 | 華夏亞投債s | 14.3 | 14.3 | 14.23 | 14.32 | +0.05 | +0.35 | 4172 | 5.96萬 | N/A | N/A | 14.27 | 14.23 | 14.14 |
03145 | 華夏亞洲高息股s | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 | -0.18 | 5400 | 6.00萬 | N/A | N/A | 11.06 | 11.05 | 10.78 |
03146 | 華夏20美債s | 0 | 0 | 0 | 783.95 | -0.05 | -0.006 | 0 | 0 | N/A | N/A | 510.73 | 306.11 | 183.35 |
03147 | X南方中創業s | 6.51 | 6.515 | 6.45 | 6.455 | -0.08 | -1.224 | 8.82萬 | 57.00萬 | N/A | N/A | 6.65 | 6.72 | 6.81 |
03150 | GX日本全球領導s | 60.46 | 60.52 | 60.46 | 60.5 | 0 | 0 | 1096 | 6.63萬 | N/A | N/A | 61.27 | 62.05 | 61.53 |
03151 | PP科創50s | 5.015 | 5.015 | 4.948 | 4.948 | -0.097 | -1.923 | 15.14萬 | 75.74萬 | N/A | N/A | 5.06 | 5.02 | 5.06 |
03152 | A博時港元s | 1058.7 | 1058.95 | 1058.5 | 1058.95 | +0.25 | +0.024 | 433 | 45.84萬 | N/A | N/A | 1,058.32 | 1,057.35 | 1,054.59 |
03153 | 南方日經225s | 77.12 | 77.4 | 77.12 | 77.42 | +0.16 | +0.207 | 3710 | 28.68萬 | N/A | N/A | 78.01 | 78.33 | 78.88 |
03155 | A嘉實生活科技s | 39.18 | 39.34 | 39.18 | 39.22 | -0.14 | -0.356 | 1.30萬 | 50.97萬 | N/A | N/A | 39.37 | 39.60 | 39.65 |
03156 | 博時20美債s | 0 | 0 | 0 | 795 | -1 | -0.126 | 0 | 0 | N/A | N/A | 789.10 | 779.50 | 766.61 |
03158 | GX韓流音樂文化s | 62 | 62 | 62 | 60.8 | -1.2 | -1.935 | 150 | 9300 | N/A | N/A | 62.20 | 62.56 | 61.25 |
03160 | 華夏日股對沖s | 20.68 | 20.78 | 20.66 | 20.74 | +0.16 | +0.777 | 3.40萬 | 70.55萬 | N/A | N/A | 20.70 | 20.78 | 20.58 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.05 | 0 | 0 | 0 | 0 | N/A | N/A | 110.24 | 110.26 | 110.39 |
03162 | 南方智能駕駛s | 4.522 | 4.522 | 4.516 | 4.518 | -0.004 | -0.088 | 1800 | 8135 | N/A | N/A | 4.58 | 4.62 | 4.56 |
03165 | 華夏歐優股對沖s | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 | -0.323 | 600 | 1.11萬 | N/A | N/A | 18.56 | 18.51 | 18.22 |
03167 | 工銀南方中國s | 50.56 | 50.56 | 50.56 | 50.96 | -0.06 | -0.118 | 150 | 7584 | N/A | N/A | 51.79 | 52.34 | 52.08 |
03171 | A三星區塊鏈s | 25.4 | 25.4 | 25.3 | 25.4 | -0.88 | -3.349 | 4200 | 10.67萬 | N/A | N/A | 26.01 | 25.86 | 25.31 |
03172 | A三星亞太元宇宙s | 16.03 | 16.03 | 15.92 | 15.92 | -0.17 | -1.057 | 300 | 4804 | N/A | N/A | 15.93 | 15.63 | 15.04 |
03173 | PP中新經濟s | 6.145 | 6.145 | 6.135 | 6.105 | -0.085 | -1.373 | 823 | 5052 | N/A | N/A | 6.29 | 6.37 | 6.50 |
03174 | 南方醫療健康s | 1.666 | 1.666 | 1.656 | 1.67 | -0.006 | -0.358 | 1.90萬 | 3.16萬 | N/A | N/A | 1.73 | 1.74 | 1.78 |
03175 | F三星原油期s | 7.28 | 7.295 | 7.28 | 7.3 | -0.025 | -0.341 | 2.00萬 | 14.58萬 | N/A | N/A | 7.17 | 7.06 | 7.17 |
03179 | 嘉實以太幣s | 8.365 | 8.38 | 8.22 | 8.255 | -0.24 | -2.825 | 24.03萬 | 2.00百萬 | N/A | N/A | 8.59 | 8.97 | 6.25 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 81.66 | -0.72 | -0.874 | 0 | 0 | N/A | N/A | 81.64 | 81.00 | 79.72 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 8.72 | -0.02 | -0.229 | 0 | 0 | N/A | N/A | 8.90 | 9.03 | 9.14 |
03184 | GX印度精選十強s | 55 | 55 | 54.78 | 54.78 | +0.24 | +0.44 | 250 | 1.37萬 | N/A | N/A | 54.79 | 54.46 | 53.88 |
03185 | GX金融科技s | 0 | 0 | 0 | 36.3 | 0 | 0 | 0 | 0 | N/A | N/A | 36.53 | 36.63 | 37.05 |
03187 | 三星高息房託s | 14.67 | 14.73 | 14.67 | 14.73 | 0 | 0 | 2934 | 4.31萬 | N/A | N/A | 14.73 | 14.91 | 15.09 |
03188 | 華夏滬深三百s | 38.76 | 38.76 | 38.34 | 38.58 | -0.3 | -0.772 | 1.43百萬 | 5.52千萬 | N/A | N/A | 39.01 | 39.39 | 39.78 |
03189 | 易方達白酒s | 1.66 | 1.698 | 1.638 | 1.688 | +0.014 | +0.836 | 8.56萬 | 14.27萬 | N/A | N/A | 1.74 | 1.81 | 1.90 |
03190 | 富邦滬深港高股息s | 11.13 | 11.15 | 11.03 | 11.11 | -0.03 | -0.269 | 10.31萬 | 1.14百萬 | N/A | N/A | 11.36 | 11.50 | 11.28 |
03191 | GX中國半導s | 33.74 | 33.88 | 32.88 | 32.94 | -0.8 | -2.371 | 9400 | 31.15萬 | N/A | N/A | 33.52 | 32.78 | 32.28 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1116.9 | 0 | 0 | 0 | 0 | N/A | N/A | 1,119.17 | 1,119.54 | 1,119.36 |
03193 | 南方中證5Gs | 5.63 | 5.63 | 5.63 | 5.56 | -0.07 | -1.243 | 100 | 563 | N/A | N/A | 5.58 | 5.39 | 5.29 |
03194 | 南方雲計算ETFs | 13.53 | 13.53 | 13.53 | 13.59 | +0.16 | +1.191 | 1400 | 1.89萬 | N/A | N/A | 13.48 | 13.37 | 13.49 |
03195 | 恒生標普五百s | 8.6 | 8.65 | 8.575 | 8.65 | +0.05 | +0.581 | 6600 | 5.68萬 | N/A | N/A | 8.58 | 8.46 | 6.98 |
03196 | A博時美元s | 0 | 0 | 0 | 8216.85 | 0 | 0 | 0 | 0 | N/A | N/A | 8,213.19 | 8,200.54 | 8,175.97 |
03199 | 工銀南方國債s | 112.4 | 112.8 | 112.4 | 112.8 | +0.1 | +0.089 | 1100 | 12.40萬 | N/A | N/A | 112.74 | 112.70 | 112.80 |
03300 | 中國玻璃 | 0.7 | 0.7 | 0.67 | 0.67 | -0.03 | -4.286 | 25.20萬 | 17.11萬 | N/A | 2.69 | 0.69 | 0.71 | 0.77 |
03301 | 融信中國 | 0.148 | 0.148 | 0.131 | 0.137 | -0.011 | -7.432 | 35.50萬 | 5.05萬 | N/A | N/A | 0.15 | 0.17 | 0.17 |
03302 | 精技集團 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.23 | 0.28 |
03303 | 巨濤海洋石油服務 | 0.64 | 0.75 | 0.63 | 0.72 | +0.09 | +14.286 | 4.18千萬 | 2.99千萬 | 5.08 | N/A | 0.72 | 0.79 | 0.72 |
03306 | 江南布衣s | 15.52 | 15.68 | 15.12 | 15.48 | -0.04 | -0.258 | 50.68萬 | 7.79百萬 | 11.56 | 6.27 | 15.46 | 15.04 | 14.60 |
03309 | 希瑪眼科s | 2.8 | 2.8 | 2.74 | 2.74 | -0.11 | -3.86 | 93.60萬 | 2.58百萬 | 55.47 | N/A | 2.86 | 2.91 | 2.97 |
03311 | 中國建築國際s | 10.64 | 10.74 | 10.52 | 10.7 | +0.06 | +0.564 | 4.87百萬 | 5.20千萬 | 5.88 | 5.23 | 10.51 | 10.48 | 9.64 |
03313 | 雅高控股 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.571 | 5.50萬 | 1.49萬 | N/A | N/A | 0.29 | 0.30 | 0.34 |
03315 | 金邦達寶嘉 | 1.34 | 1.34 | 1.32 | 1.32 | -0.02 | -1.493 | 6.40萬 | 8.56萬 | 7.36 | 10.61 | 1.35 | 1.36 | 1.34 |
03316 | 濱江服務s | 16.48 | 16.5 | 16 | 16.08 | -0.4 | -2.427 | 12.55萬 | 2.02百萬 | 8.19 | 8.55 | 16.75 | 16.93 | 16.72 |
03318 | 中國波頓 | 2.24 | 2.24 | 2.15 | 2.15 | -0.03 | -1.376 | 5.40萬 | 11.73萬 | 14.40 | N/A | 2.13 | 2.12 | 2.24 |
03319 | 雅生活服務s | 2.92 | 2.92 | 2.84 | 2.9 | 0 | 0 | 7.66百萬 | 2.20千萬 | 8.11 | 3.22 | 3.00 | 3.13 | 3.13 |
03320 | 華潤醫藥s | 5.78 | 5.84 | 5.67 | 5.81 | -0.04 | -0.684 | 7.43百萬 | 4.28千萬 | 8.59 | 2.92 | 5.81 | 5.85 | 5.55 |
03321 | 偉鴻集團控股 | 0.05 | 0.05 | 0.043 | 0.045 | -0.006 | -11.765 | 92.00萬 | 4.36萬 | N/A | N/A | 0.06 | 0.06 | 0.08 |
03322 | 永嘉集團 | 0.147 | 0.147 | 0.147 | 0.147 | 0 | 0 | 2000 | 294 | N/A | N/A | 0.15 | 0.15 | 0.15 |
03323 | 中國建材s | 2.87 | 2.87 | 2.78 | 2.82 | -0.05 | -1.742 | 2.19千萬 | 6.14千萬 | 5.59 | 8.95 | 2.89 | 3.04 | 3.09 |
03326 | 保發集團 | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 7.30 | 10.70 | 0.19 | 0.20 | 0.20 |
03328 | 交通銀行s | 6.12 | 6.15 | 6.05 | 6.13 | +0.01 | +0.163 | 1.37千萬 | 8.36千萬 | 4.84 | 6.74 | 6.00 | 5.99 | 5.80 |
03329 | 交銀國際 | 0.29 | 0.3 | 0.275 | 0.28 | -0.02 | -6.667 | 55.19萬 | 15.51萬 | N/A | N/A | 0.31 | 0.32 | 0.31 |
03330 | 靈寶黃金 | 2.97 | 3.03 | 2.96 | 3.03 | -0.02 | -0.656 | 1.30百萬 | 3.87百萬 | 8.50 | 2.36 | 2.98 | 3.07 | 3.23 |
03331 | 維達國際s ![]() | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.45 |
03332 | 南京中生聯合 | 0.68 | 0.7 | 0.62 | 0.65 | +0.03 | +4.839 | 7.20萬 | 4.52萬 | 10.60 | N/A | 0.58 | 0.54 | 0.52 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.18 | 1.19 | 1.18 | 1.19 | +0.04 | +3.478 | 6000 | 7120 | N/A | N/A | 1.13 | 1.10 | 1.08 |
03337 | 安東油田服務 | 0.5 | 0.51 | 0.5 | 0.5 | 0 | 0 | 4.30百萬 | 2.15百萬 | 6.72 | 2.86 | 0.48 | 0.46 | 0.45 |
03339 | 中國龍工s | 1.53 | 1.55 | 1.48 | 1.5 | -0.04 | -2.597 | 4.63百萬 | 6.99百萬 | 9.03 | 5.33 | 1.56 | 1.55 | 1.54 |
03347 | 泰格醫藥s | 30.3 | 30.3 | 28.85 | 29.3 | -0.2 | -0.678 | 54.20萬 | 1.58千萬 | 11.35 | 2.13 | 30.73 | 31.80 | 33.00 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.28 | 0 | 0 | 0 | 0 | 4.06 | 7.38 | 1.29 | 1.23 | 1.14 |
03360 | 遠東宏信s | 5.2 | 5.21 | 5.12 | 5.21 | -0.02 | -0.382 | 1.44百萬 | 7.43百萬 | 3.21 | 9.60 | 5.19 | 5.29 | 5.20 |
03363 | 正業國際 | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | N/A | 2.44 | 0.46 | 0.47 | 0.47 |
03366 | 華僑城(亞洲) | 0.181 | 0.185 | 0.176 | 0.182 | -0.008 | -4.211 | 13.00萬 | 2.33萬 | N/A | N/A | 0.18 | 0.18 | 0.18 |
03368 | 百盛集團 | 0.121 | 0.121 | 0.106 | 0.111 | -0.005 | -4.31 | 54.35萬 | 5.95萬 | 3.99 | 9.82 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.82 | 1.83 | 1.75 | 1.79 | -0.05 | -2.717 | 4.69百萬 | 8.33百萬 | 5.93 | 5.11 | 1.86 | 1.82 | 1.74 |