2024年6月26日 (三)
  • 恒生指數 18097.13 24.23
  • 國企指數 6474.66 10.17
  • 上證指數 2939.56 10.44
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2101-2400項｜共2961項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
06812永順控股香港0.2290.2390.2290.238+0.009+3.939.00萬2.09萬5.786.930.210.210.21
06933新娛科控股0.20.250.1910.238+0.029+13.87656.20萬12.45萬N/AN/A0.210.210.20
00703Future Bright0000.23700003.39N/A0.250.260.25
01319靄華押業信貸0000.23700005.287.600.240.240.24
00188新華匯富金融0.2360.2360.2360.2360052.00萬12.27萬N/A8.480.230.230.23
00825新世界百貨中國0.2390.2390.2360.236-0.003-1.25513.20萬3.12萬N/AN/A0.240.240.24
06958正榮服務0.2050.240.2050.236+0.023+10.7982.70萬5955N/AN/A0.230.250.21
08041薈萃國際（控股）0.2310.2360.2310.236+0.005+2.16510.00萬2.33萬N/AN/A0.220.220.23
09963高科橋光導0000.2360000N/AN/A0.230.240.26
00092冠軍科技集團0.240.240.2350.235-0.025-9.61510.80萬2.56萬N/AN/A0.210.200.22
00169萬達酒店發展0.240.240.2360.235-0.001-0.42411.00萬2.64萬6.68N/A0.230.230.21
00368德合集團0.2340.2340.2340.235002.40萬56168.48N/A0.220.220.22
00399領航醫藥生物科技0.2040.2350.2040.235+0.02+9.3023.06百萬67.62萬N/AN/A0.210.200.20
00952華富建業金融0.2340.2350.2340.235+0.001+0.4272.00萬469012.114.680.240.240.23
01389美捷匯控股0.2350.2350.2350.235+0.015+6.81815.60萬3.66萬N/AN/A0.210.170.15
01728正通汽車0.230.2360.230.235+0.003+1.2936.90萬1.60萬N/AN/A0.240.240.25
06928萬馬控股0000.2340000N/AN/A0.230.250.27
02193萬景控股0.2380.2390.2270.233-0.005-2.10138.40萬8.78萬2.3215.020.250.270.28
01845維港環保科技0000.231-0.001-0.43100165.00N/A0.240.250.27
01850鴻盛昌資源0.2220.2360.2210.231+0.004+1.7621.60百萬36.32萬1.57N/A0.230.390.61
08017捷利交易寶0.2310.2310.230.231+0.001+0.43512.40萬2.86萬5.1718.790.240.240.24
00207大悅城地產0000.2306000010.005.880.250.250.23
00110中國長遠0000.230000N/AN/A0.220.230.25
00118大同機械0.2110.230.2110.23+0.019+9.0053.20萬6790N/AN/A0.230.230.20
00209瀛晟科學（新）0.2170.230.2170.23+0.01+4.5453.18萬7161N/AN/A0.260.270.28
00455天大藥業0.2280.230.2280.23008.80萬2.02萬N/A1.130.240.240.25
00643恆富控股0000.230000N/AN/A0.230.230.22
01351輝煌明天0.2290.230.2290.23+0.003+1.32214.60萬3.35萬6.76N/A0.230.230.24
01867標準發展集團0000.230000N/AN/A0.220.220.22
00629悅達國際控股0000.229000016.015.550.220.190.17
01355朸濬國際0.2220.2320.2210.229+0.004+1.7781.40萬3120N/AN/A0.240.250.25
01245Niraku GC0000.228000012.745.700.240.240.25
00205財訊傳媒0000.2260000N/AN/A0.230.240.28
08582創輝珠寶（舊）0.2030.2260.20.226+0.024+11.8815.00萬1.03萬N/AN/A0.230.560.71
01399銳信控股0000.225000011.08N/A0.230.230.23
01668華南城0.220.2360.2120.225+0.006+2.741.26億2.86千萬N/AN/A0.230.260.21
00055中星集團控股0000.224-0.001-0.44400N/AN/A0.230.240.24
02236惠生工程技術服務0.2230.2230.2050.222+0.001+0.4521.53千萬3.32百萬N/AN/A0.230.230.22
00244先施0000.220000N/AN/A0.220.220.22
00605中國金融投資管理0000.220000N/AN/A0.240.270.25
00620大唐西市0000.220000N/AN/A0.230.230.26
00897位元堂0.220.220.220.22+0.004+1.8523.00萬6600N/AN/A0.220.220.23
03878Vicon Holdings0.2210.2210.220.22-0.01-4.34811.60萬2.56萬44.00N/A0.230.230.23
08019皓文控股0000.2200500104N/AN/A0.220.220.22
08073興業新材料0000.220000N/AN/A0.230.200.12
01332透雲生物0000.2190000N/AN/A0.210.210.22
01565成實外教育0.2120.2220.2110.219+0.008+3.7914.92百萬1.07百萬19.215.020.190.180.18
01965朗詩綠色生活0.220.220.2180.219-0.001-0.4555.50萬1.21萬N/AN/A0.220.230.21
00524長城天下0000.2180000N/AN/A0.220.220.23
02339京西國際0.2130.2140.2130.218-0.005-2.2422.20萬4688N/AN/A0.230.230.23
06133維太創科0000.218-0.001-0.45700N/AN/A0.220.220.23
00126佳寧娜0.2170.2170.2170.217009.60萬2.08萬N/AN/A0.210.220.22
00223易生活控股0.2030.2370.190.217+0.015+7.4266.80百萬1.40百萬N/AN/A0.220.230.23
00959世紀娛樂國際0000.217-0.004-1.8156251108N/AN/A0.210.220.23
08547Pacific Legend0.210.240.210.217-0.008-3.5561.45千萬3.44百萬N/AN/A0.230.220.21
02298都市麗人0.2110.2170.2090.216+0.006+2.8577.10萬1.50萬10.09N/A0.210.210.22
01987Beng Soon Machinery0.210.2110.210.215-0.013-5.70229.20萬6.13萬2,150.00N/A0.230.240.23
02433中天湖南集團0.2110.2240.1920.215+0.004+1.8961.15百萬23.77萬1.94N/A0.200.210.18
08321泰錦控股0000.2150000N/AN/A0.220.220.21
08445怡康泰工程集團0000.2150000N/AN/A0.220.220.25
00343文化傳信0.2170.2250.2140.214-0.009-4.03621.36萬4.73萬N/AN/A0.190.200.23
01225隆成金融0000.214002800560N/AN/A0.230.260.22
02340昇柏控股0.2130.2130.2080.214+0.001+0.4694.00萬8360N/AN/A0.230.240.23
08523常滿控股0.2130.2130.2130.213002.00萬4260N/AN/A0.230.240.23
00206華商能源0000.211+0.001+0.476009.02N/A0.220.220.23
00334華顯光電0000.21+0.004+1.9420030.43N/A0.220.210.20
00759CEC 國際控股0000.2100002.824.760.220.220.22
01841優越集團控股0000.21001000021104.2011.910.200.190.19
03302精技集團0000.210000N/AN/A0.210.240.29
06839雲南水務投資0.2110.220.210.21-0.033-13.5815.10萬3.23萬N/AN/A0.230.240.23
08162港銀控股0.2070.2150.20.21+0.02+10.52678.00萬16.01萬10.05N/A0.200.190.19
00628國美金融科技0.210.2190.2010.209-0.009-4.1289.82萬2.05萬13.84N/A0.220.220.22
00994中天順聯0000.209+0.009+4.500N/AN/A0.210.210.23
01413廣聯工程控股0.2010.2090.20.209+0.008+3.9814.50萬2.92萬209.00N/A0.200.200.22
01632民商創科0.2090.2090.2090.20900100002090N/AN/A0.210.210.19
03398華鼎控股0.240.240.1960.209-0.02-8.7345.68百萬1.19百萬N/AN/A0.220.230.24
06968港龍中國地產0.1950.2120.1950.209+0.004+1.95134.20萬6.93萬2.08N/A0.230.240.19
00686北京能源國際0.2040.2080.20.208+0.003+1.4631.45千萬2.99百萬99.054.810.200.190.16
01869貓屎咖啡控股0.2070.2270.2070.208+0.002+0.97127.00萬5.64萬28.89N/A0.210.210.21
08080北亞策略0000.208000083.20N/A0.230.240.23
08198Crypto Flow0000.2080000N/AN/A0.230.240.21
01778彩生活服務0.2060.2150.2050.207+0.002+0.97625.80萬5.34萬12.18N/A0.220.240.21
08480飛霓控股0000.20700005.86N/A0.210.210.21
00042東北電氣0.1990.2070.1970.206-0.002-0.9627.00萬1.41萬N/AN/A0.220.220.22
08493龍皇集團0.240.2550.20.206-0.024-10.4351.98百萬44.32萬29.01N/A0.160.160.17
00355世紀城市國際0.1980.2040.1940.204+0.007+3.55321.41萬4.22萬N/AN/A0.200.200.21
00565錦藝集團控股0.2030.2050.1940.204-0.008-3.7742.11千萬4.17百萬N/AN/A0.200.190.19
01937佳辰控股0.2070.2070.2020.204-0.011-5.11641.50萬8.42萬31.38N/A0.220.220.23
02112恩典生命科技0.2040.2040.1930.204-0.003-1.44975.00萬14.78萬N/AN/A0.200.190.21
03683榮豐億控股0.2050.2050.2050.204-0.001-0.4886.00萬1.23萬N/AN/A0.210.210.22
06058興證國際0.2040.2040.2030.2040019.00萬3.87萬15.00N/A0.200.200.21
00603中油燃氣0.2040.2090.2030.203-0.007-3.3331.20百萬24.72萬N/AN/A0.210.210.21
00834康大食品0000.2030000N/AN/A0.200.200.20
01265天津津燃公用0000.2030000N/AN/A0.200.200.20
01765希教國際控股s0.210.210.1970.203-0.009-4.2456.97千萬1.42千萬7.25N/A0.220.240.24
08045南大蘇富特 0000.2020000N/AN/A0.200.200.20
08125仁德資源0.2240.2240.1960.202-0.021-9.41773.60萬15.30萬N/AN/A0.190.180.19
00851盛源控股0000.2010000N/AN/A0.200.220.24
01767TS Wonders0000.20100006.221.140.200.200.21
06193泰林科建0.2010.2010.2010.201-0.019-8.6362000402N/AN/A0.220.220.21
00646中國環保科技0000.20000N/AN/A0.200.200.20
00864永利地產發展0000.20000N/AN/A0.210.220.23
00979綠色能源科技集團0.1950.20.1950.2+0.01+5.2632.20萬4390N/AN/A0.190.180.20
02080奧克斯國際控股0.1880.20.1880.200800015524.59N/A0.200.200.21
02955復興亞洲0.1510.20.150.2+0.004+2.04129.69萬5.35萬N/AN/A0.280.530.43
08027吉輝控股0000.20000N/AN/A0.200.190.19
08143金威醫療0000.20000N/AN/A0.200.180.19
00707亞洲電視控股0.190.1990.1750.199-0.007-3.39833.60萬6.25萬N/AN/A0.200.210.22
01473環聯連訊0.1880.20.1830.199+0.011+5.85151.60萬9.77萬N/AN/A0.180.190.20
02258華滋國際海洋0000.19900004.815.130.200.200.18
08001東方匯財證券0.1990.1990.1990.199+0.015+8.1523.00萬5970N/AN/A0.210.210.14
08307密迪斯肌0000.199-0.001-0.500N/AN/A0.190.180.17
00330思捷環球0.2080.2090.1910.198-0.009-4.3482.23百萬43.94萬N/AN/A0.200.210.21
00432盈大地產0.1910.1980.1910.198+0.003+1.5387.20萬1.41萬N/AN/A0.190.200.19
02212高鵬礦業0.1930.1990.1910.198-0.002-11.34百萬26.17萬N/AN/A0.220.220.21
02280慧聰集團0.1990.1990.1990.198+0.006+3.1251.80萬3582N/AN/A0.210.210.21
08250絲路能源0000.1980010000165050.77N/A0.190.190.20
08316中國紅包0.1750.1980.170.198+0.028+16.4711.56百萬28.09萬N/AN/A0.170.160.14
00403星光集團0.220.220.1970.197-0.001-0.505400083415.635.080.190.190.20
01560星星集團0000.1970000N/AN/A0.200.210.19
01732象興國際0.180.210.1760.197+0.021+11.9325.00百萬95.88萬19.31N/A0.160.150.15
01953Rimbaco Group0.1960.1970.1960.197+0.001+0.5127.50萬5.41萬7.5515.380.190.170.16
06068光正教育國際0.1920.2010.1920.196+0.001+0.51330.00萬5.90萬2.4228.060.200.200.25
00243品質國際0.1840.1980.1840.195+0.01+5.4057.90萬1.47萬N/AN/A0.180.180.17
08191鴻偉亞洲0000.19500007.07N/A0.210.230.24
00271亞證地產0000.19300000.90N/A0.190.200.19
02060浦江國際 0000.19300000.82N/A0.190.190.19
02682潤利海事0.1930.1930.1930.1930015.20萬2.93萬5.369.330.190.200.19
08279亞博科技控股0000.193004000764N/AN/A0.190.200.21
01130中國環境資源0.180.1910.180.1910026.00萬4.72萬N/AN/A0.190.200.21
01427中國天保集團0.190.1910.190.191-0.009-4.515.10萬2.88萬12.73N/A0.210.210.21
01499歐科雲鏈0.1920.1920.1860.191+0.005+2.68817.00萬3.20萬23.58N/A0.190.200.22
01529樂氏國際控股0.190.20.1670.191+0.008+4.3721.67百萬31.42萬N/AN/A0.160.150.13
08246中華燃氣0.190.1910.190.191+0.001+0.52628.00萬5.34萬N/AN/A0.190.190.17
00589建中建設 0000.190000N/AN/A0.190.190.19
00593夢東方集團 0000.190000N/AN/A0.190.190.19
01148新晨動力0.190.1940.190.19-0.005-2.56455.60萬10.60萬5.38N/A0.200.220.23
02307錦興國際控股0.190.190.180.19003.20萬6060N/AN/A0.190.190.19
06888英達公路再生科技0.1920.1920.1920.19+0.014+7.95510.10萬1.94萬16.52N/A0.180.180.18
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
08402高原之寶0.190.1910.1760.19007.50萬1.41萬N/AN/A0.180.180.18
084951957 & CO.0.190.190.190.19004.40萬8360N/AN/A0.190.200.20
00048中國汽車內飾 0000.18900001.00N/A0.190.190.19
03395吉星新能源0000.1890000N/AN/A0.190.190.21
03889大成糖業0.1890.20.1850.189-0.011-5.522.60萬4.41萬1.00N/A0.190.170.12
00513恆和集團0000.1870000N/AN/A0.190.210.21
02327美瑞健康國際0.1770.1880.1770.187+0.011+6.253.00萬547818.702.140.180.180.16
03326保發集團0000.18700007.3010.700.190.210.20
08043Atlinks Group0000.187000081.30N/A0.190.190.19
08158中國再生醫學0.1870.1870.1870.187-0.013-6.585001530N/AN/A0.190.180.22
03838中國澱粉0.1840.1860.180.186+0.002+1.0871.41百萬25.91萬9.353.710.190.190.17
00311聯泰控股0000.185+0.004+2.2100N/AN/A0.180.180.19
01183澳能建設0.1890.1890.1770.185-0.001-0.53815.58萬2.85萬N/AN/A0.190.190.18
00726築友智造科技0.1840.1840.1840.18400100001840N/AN/A0.180.170.11
01685博耳電力0000.18400004.44N/A0.190.190.18
08537創輝珠寶（新）0.1930.2460.180.184-0.071-27.8431.84百萬39.04萬N/AN/A0.240.260.29
00794錦勝集團（控股）0000.1830000N/AN/A0.190.190.20
01941燁星集團0.1830.1830.1770.183003.60萬6534N/AN/A0.180.180.17
01460揚科集團0.1810.1820.1810.182+0.019+11.6562.40萬435214.56N/A0.190.200.19
08363SDM教育集團0000.182+0.004+2.247100001900N/AN/A0.180.180.18
01162瑩嵐集團0.1810.1810.1810.1810016.00萬2.90萬N/AN/A0.180.180.19
01314翠華控股0.1770.1820.1770.1810011.40萬2.07萬4.1022.100.180.190.18
01933元力控股0.1810.1810.1810.1810040007242.41N/A0.180.180.18
00186敏捷控股0000.180000N/AN/A0.180.180.24
01159星光文化0.180.180.180.18-0.02-1010.00萬1.80萬N/AN/A0.180.180.19
01432中國聖牧奶業0.1870.1870.180.18+0.001+0.5595.10萬953015.651.280.190.200.20
01455科利實業控股0.180.180.1790.180021.50萬3.87萬3.5912.780.180.180.18
01468京基金融國際0.1880.1920.1740.18-0.008-4.25517.97億3.27億N/AN/A0.180.180.12
01660兆邦基生活0.1720.1820.170.18+0.002+1.1249.03百萬1.60百萬N/AN/A0.190.200.21
01900中國智能交通0.180.180.180.18-0.005-2.70325.70萬4.65萬2.0112.610.180.190.19
03883中國奧園0.1760.1880.170.18+0.004+2.2736.23百萬1.13百萬N/AN/A0.170.190.16
03938ＬＦＧ投資控股0000.180000N/AN/A0.180.180.16
08315長城匯理0.180.180.180.18002.00萬3600N/AN/A0.190.200.21
00685世界華文媒體0000.1780000N/A6.570.180.170.17
01408濠江機電0000.1780000N/AN/A0.180.180.15
01938珠江鋼管0000.17800000.89N/A0.190.190.18
00396興利（香港）控股0.120.1880.1160.177+0.099+126.9231.76千萬2.39百萬N/AN/A0.090.070.06
00472新絲路文旅0.1770.1770.1770.177-0.001-0.5623.00萬5310N/AN/A0.180.180.17
00500先豐服務集團0.1890.1890.1740.177-0.012-6.34930005528.27N/A0.190.190.20
02115捷芯隆0.1720.1770.1720.177005.00萬88004.127.230.180.180.18
02263富石金融控股0.1770.1770.1760.176+0.004+2.3267.00萬1.23萬14.67N/A0.180.180.16
08241英記茶莊集團0000.1760000N/AN/A0.180.170.15
01446鴻福堂集團0.1740.1750.1740.175-0.002-1.138.40萬1.47萬N/AN/A0.170.170.17
02599祥生控股集團 0000.1750000N/AN/A0.180.180.18
03628仁恒實業控股0000.175000010.36N/A0.190.180.16
08028天時資源0.170.1750.170.175+0.01+6.06148.00萬8.27萬N/AN/A0.180.180.18
00499青島控股0000.1730085.20萬17.04萬N/AN/A0.160.160.15
01176珠光控股0.1690.1820.1680.173+0.006+3.5932.96億5.20千萬N/AN/A0.180.210.16
02230羚邦集團0000.17300007.006.470.170.170.18
02768佳源國際控股 0000.17300000.35N/A0.170.170.17
08350立橋證券控股0.1710.1740.1710.173-0.006-3.35220.00萬3.41萬15.59N/A0.180.190.21
00887英皇鐘錶珠寶0.1730.1730.1720.172-0.001-0.57817.00萬2.94萬3.907.670.170.180.18
01959世紀聯合控股0.1720.1720.1720.17200100001720N/AN/A0.170.170.18
02108K2 F&B0000.172+0.002+1.176003.18N/A0.180.180.19
02195盈匯企業控股0.1820.1820.1620.172+0.003+1.77560.50萬10.00萬N/AN/A0.170.180.16
08299大唐潼金0.1640.1780.160.172+0.009+5.5216.24千萬1.04千萬35.83N/A0.160.180.17
08430春能控股0000.1720000N/AN/A0.170.170.20
00668東銀國際控股0.1710.1710.1710.171007.80萬1.33萬16.44N/A0.190.180.13
01552BHCC Holding0000.171000012.86N/A0.150.150.14
01793偉工控股0000.171000022.807.020.170.160.16
00065弘海高新資源0.1830.1850.1590.17-0.008-4.4943.89千萬6.48百萬N/AN/A0.150.150.28
00299寶新置地0000.1700406N/AN/A0.170.180.18
00745中國國家文化產業0000.170000N/AN/A0.170.180.20
01152正乾金融控股0.1720.1720.1580.17-0.002-1.1636.60萬1.06萬8.21N/A0.170.120.08
01293廣匯寶信0.1640.1780.1640.17+0.003+1.7961.01百萬17.38萬3.48N/A0.190.190.17
01380中國金石0.1710.1710.1710.17-0.001-0.5855.00萬8460N/AN/A0.180.170.17
01629冠均國際控股0.1710.1710.170.17-0.017-9.0912.00萬34084.89N/A0.190.180.17
01661智美體育0.1730.1750.170.17+0.005+3.0321.20萬3.61萬N/AN/A0.170.180.17
08003世大控股0000.170000N/AN/A0.170.170.25
01757俊裕地基集團0000.1690000241.43N/A0.170.170.18
01701途屹控股0000.168-0.002-1.1760017.14N/A0.160.160.15
01843快餐帝國0.1680.1680.1680.168002.00萬336012.355.120.170.170.17
02110天成控股0000.1680000N/AN/A0.180.190.22
03366華僑城（亞洲）0.1780.180.1680.168-0.003-1.75440.20萬7.19萬N/AN/A0.180.190.18
08401源想集團0.1690.1690.1680.168+0.009+5.664000674N/AN/A0.190.200.21
08487ISP Global0.1570.1680.1440.168+0.012+7.6921.38百萬20.73萬N/AN/A0.170.170.18
08160金匯教育集團0.15610.16780.15610.1678+0.003+7.524.96萬1.32萬N/AN/A0.040.040.05
08431浩柏國際0.1520.1680.150.167-0.003-1.76520.00萬3.10萬N/AN/A0.170.170.16
00210達芙妮國際0.170.170.1660.166-0.01-5.68237.40萬6.22萬4.466.020.170.170.18
00498藍河控股0000.1650000N/AN/A0.160.170.18
00599怡邦行控股0000.16500006.813.030.160.160.16
03301融信中國0.1690.1690.1580.165+0.009+5.76946.15萬7.42萬N/AN/A0.170.180.17
00531順誠0.1650.1650.1640.164005.10萬839419.29N/A0.160.160.15
00848茂業國際0.1640.1640.1640.164003.30萬5412N/A4.570.160.160.15
01561聯洋智能控股0000.1640000N/AN/A0.170.170.16
08489裕程物流0000.1640000N/AN/A0.170.170.17
00183宏輝集團0000.163002400355N/AN/A0.160.160.17
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
00211大凌集團0.1620.1620.1620.162006.00萬9720N/AN/A0.160.160.17
00922安賢園中國0.1640.1640.160.1620084.00萬13.62萬3.4312.350.160.180.17
00969華聯國際 0000.1610000N/AN/A0.160.160.16
02262梁志天設計集團0000.1610000N/AN/A0.160.150.14
08275中國新消費集團0.1520.1640.1490.161+0.01+6.6236.44百萬1.04百萬N/AN/A0.150.150.16
01680澳門勵駿0.1610.1610.1570.16-0.002-1.2358.40萬1.34萬N/AN/A0.160.170.17
08006華泰瑞銀0000.16+0.005+3.22610014N/AN/A0.160.160.16
08377維港育馬0000.160000N/AN/A0.160.170.18
08456民信國際控股0.1510.160.1510.16-0.001-0.62110.00萬1.52萬N/AN/A0.160.170.17
00232大陸航空科技控股0.1580.1640.1550.159+0.003+1.9237.92百萬1.25百萬9.143.150.170.170.15
08031易通訊集團0000.1590000N/A94.340.160.170.17
08326同景新能源0000.15900004.70N/A0.150.140.16
08490駿碼半導體0.1590.1590.1590.159-0.001-0.6255000795227.14N/A0.150.150.15
00731建發新勝0.160.160.1540.158-0.011-6.5091.58百萬24.79萬N/AN/A0.160.160.16
01966中駿集團控股0.1570.1630.1530.158-0.003-1.8631.43百萬22.81萬N/AN/A0.170.180.15
08329海王英特龍0000.158000010.00N/A0.150.150.15
08375弘浩國際控股0.1450.1570.1450.157+0.013+9.0283.00萬4480N/AN/A0.150.160.17
01123中港照相0.1550.1560.1550.1560017.50萬2.72萬4.539.620.160.160.15
02772中梁控股0.1640.1650.150.156-0.004-2.51.09千萬1.69百萬N/AN/A0.170.190.20
03322永嘉集團0.1440.1570.1440.156+0.011+7.5865.80萬8426N/AN/A0.150.150.15
00080中國新經濟投資0.1550.1560.1550.155-0.002-1.2747.10百萬1.11百萬N/AN/A0.150.150.16
08218毅高國際控股0.1390.150.1390.155-0.005-3.1256.44萬9138N/AN/A0.160.160.17
08245善裕集團控股0.150.160.150.155+0.004+14.8152.70萬4100N/AN/A0.030.030.04
01240青建國際0000.1540000N/AN/A0.160.160.15
02022遊萊互動0.1380.1710.1280.153+0.027+21.4297.58千萬1.14千萬N/AN/A0.080.060.05
02324首都創投0000.1530000N/AN/A0.150.150.11
00132興業控股0.1510.1520.150.152002.80萬42149.68N/A0.150.140.13
01260皓天財經集團0.150.150.150.152-0.003-1.93520003006.44N/A0.160.170.16
08153嘉鼎國際集團－新0.150.1520.130.151+0.001+0.6676.95萬1.01萬N/AN/A0.150.180.26
00130慕詩國際0000.150000N/AN/A0.150.140.17
00482聖馬丁國際0000.15005.00萬7500N/AN/A0.160.160.13
00591中國高精密0.1470.150.1450.15+0.003+2.04177.40萬11.48萬N/AN/A0.150.160.14
00637利記0.150.150.150.15+0.001+0.67113.80萬2.07萬N/AN/A0.150.150.15
00712卡姆丹克太陽能0.150.1510.150.15-0.003-1.96155.00萬8.25萬2.60N/A0.150.150.15
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01229南南資源實業0.150.150.150.150010.40萬1.56萬N/AN/A0.150.150.15
01746萬順集團控股0000.150000214.29N/A0.150.140.14
01968興紡控股0000.150000N/AN/A0.150.150.16
02286辰興發展控股0000.150000N/AN/A0.180.180.25
06182乙德投資控股0.150.150.150.15-0.001-0.66240.00萬6.00萬N/AN/A0.150.150.15
08308古兜控股0.150.150.150.15-0.04-21.0531.60萬2444N/AN/A0.180.210.22
08050量子思維0000.1490000N/AN/A0.140.130.15
00485中國華星0000.1480000N/AN/A0.150.150.15
00720意達利控股0.1490.1490.1410.148-0.001-0.67112.50萬1.84萬N/AN/A0.150.150.15
00947摩比發展0.1460.150.1440.148-0.005-3.26850.60萬7.43萬N/AN/A0.150.150.15
01418盛諾集團0000.14800004.1311.490.150.140.13
01927久久王0000.148000021.76N/A0.150.150.16
01068雨潤食品0.1480.1480.1470.147-0.002-1.34219.10萬2.82萬N/AN/A0.150.160.16
01282中澤豐0.1420.1470.1420.147+0.005+3.52150.16萬7.24萬3.10N/A0.160.170.14
08341艾碩控股0000.14700001.42N/A0.150.150.16
08581嘉鼎國際集團－舊0.130.1460.130.147+0.002+1.3792.20萬3020N/AN/A0.140.170.15
02048易居企業控股0.140.1480.1290.146+0.006+4.28628.35萬4.02萬N/AN/A0.140.160.12
02127匯森股份0.1450.1490.1380.146-0.004-2.6672.36百萬33.10萬1.96N/A0.150.160.16
08205交大慧谷0.1360.1450.1360.146+0.011+8.14880001124N/AN/A0.120.120.17
00097恒基發展0.1390.1470.1390.145-0.004-2.68534.20萬4.82萬N/AN/A0.150.150.13
00365芯成科技0.1450.1450.1450.1450012.20萬1.77萬N/AN/A0.150.170.18
00064結好控股0.1440.1440.1440.1440042.60萬6.13萬7.586.940.140.150.15
08300今米房集團0.1450.1450.140.144-0.001-0.6934.00萬4.87萬N/AN/A0.140.140.17
08033愛達利網絡0000.143-0.007-4.6670013.496.990.150.150.15
00832建業地產0.1370.1430.130.142+0.007+5.1851.18百萬16.44萬N/AN/A0.140.140.10
01738飛尚無煙煤0000.1410000N/AN/A0.150.140.15
06988樂享集團0.140.1470.140.141+0.001+0.71445.30萬6.43萬N/AN/A0.150.150.16
08416HM International0.1410.1410.1410.141+0.001+0.7144.00萬56408.9814.180.140.130.12
00757陽光能源0.140.1420.1360.14-0.001-0.7091.35百萬18.86萬3.77N/A0.140.150.14
00760新天地產集團0000.14-0.005-3.44800N/AN/A0.150.150.11
01559均安控股0000.140000N/AN/A0.140.140.16
01580大森控股0.140.140.140.14-0.002-1.4087.75萬1.07萬N/AN/A0.150.150.15
01638佳兆業集團0.1320.1460.1320.14+0.01+7.6922.00百萬27.93萬N/AN/A0.140.160.12
02288宏基資本0.140.1410.140.14+0.004+2.94117.70萬2.48萬N/AN/A0.140.130.14
08385萬里印刷 0000.140000N/AN/A0.140.140.16
02135瑞麗醫美0000.1390000N/AN/A0.140.150.16
02221創業集團控股0.1410.1410.1380.139-0.004-2.7974.40萬6104N/AN/A0.160.180.20
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.