股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08525 | 百應控股 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.46 | 0.46 |
08526 | 榮豐集團亞洲 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 | +3.226 | 10000 | 960 | N/A | N/A | 0.10 | 0.11 | 0.11 |
08527 | 聚利寶控股 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.22 | 0.29 |
08529 | 優博控股 | 0.395 | 0.4 | 0.37 | 0.375 | -0.02 | -5.063 | 3.69百萬 | 1.40百萬 | N/A | N/A | 0.39 | 0.20 | 0.08 |
08532 | 寶發控股 | 0.044 | 0.047 | 0.043 | 0.047 | +0.004 | +9.302 | 16.00萬 | 6928 | 12.37 | N/A | 0.04 | 0.04 | 0.04 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.035 | +0.001 | +2.941 | 0 | 0 | 8.75 | N/A | 0.03 | 0.03 | 0.04 |
08536 | TL Natural Gas | 0.6 | 0.61 | 0.6 | 0.61 | +0.01 | +1.667 | 2.00萬 | 1.22萬 | N/A | N/A | 0.62 | 0.62 | 0.57 |
08537 | 創輝珠寶(新) | 0.193 | 0.246 | 0.18 | 0.184 | -0.071 | -27.843 | 1.84百萬 | 39.04萬 | N/A | N/A | 0.24 | 0.26 | 0.29 |
08540 | 勝利證券 | 0 | 0 | 0 | 3.17 | 0 | 0 | 0 | 0 | N/A | 0.41 | 3.16 | 3.17 | 3.33 |
08545 | 佰悅集團 | 0.033 | 0.034 | 0.033 | 0.033 | 0 | 0 | 57.60萬 | 1.90萬 | 6.73 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0.21 | 0.24 | 0.21 | 0.217 | -0.008 | -3.556 | 1.45千萬 | 3.44百萬 | N/A | N/A | 0.23 | 0.22 | 0.21 |
08581 | 嘉鼎國際集團-舊 | 0.13 | 0.146 | 0.13 | 0.147 | +0.002 | +1.379 | 2.20萬 | 3020 | N/A | N/A | 0.14 | 0.17 | 0.15 |
08582 | 創輝珠寶(舊) | 0.203 | 0.226 | 0.2 | 0.226 | +0.024 | +11.881 | 5.00萬 | 1.03萬 | N/A | N/A | 0.23 | 0.56 | 0.71 |
08583 | 星亞控股股權 | 0.022 | 0.023 | 0.014 | 0.016 | -0.007 | -30.435 | 4.52百萬 | 7.78萬 | N/A | N/A | 0.02 | 0.12 | 0.38 |
08585 | 基地錦標集團股權 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.78 | 1.03 | 1.18 |
08601 | Boltek | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 | -1.538 | 10000 | 3200 | 9.07 | 25.41 | 0.31 | 0.31 | 0.31 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 17.07 | N/A | 0.35 | 0.34 | 0.34 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08607 | 納尼亞集團 ![]() | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0.365 | 0.38 | 0.365 | 0.37 | +0.025 | +7.246 | 36.00萬 | 13.40萬 | 3.63 | N/A | 0.35 | 0.35 | 0.33 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08612 | 維亮控股 | 0.023 | 0.025 | 0.023 | 0.025 | 0 | 0 | 12.00萬 | 2860 | N/A | N/A | 0.03 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.13 |
08616 | 新威工程集團 | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0 | 3.00萬 | 1230 | 7.45 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.275 | 0.275 | 0.242 | 0.249 | -0.011 | -4.231 | 2.82百萬 | 73.73萬 | 155.63 | N/A | 0.25 | 0.23 | 0.18 |
08620 | 亞洲速運 | 0.122 | 0.129 | 0.119 | 0.119 | +0.002 | +1.709 | 6.50萬 | 7970 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08621 | Metropolis Capital | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 12.00萬 | 3600 | N/A | N/A | 0.03 | 0.03 | 0.04 |
08622 | 華康生物醫學 | 0.093 | 0.095 | 0.091 | 0.095 | -0.004 | -4.04 | 58.40萬 | 5.38萬 | N/A | N/A | 0.09 | 0.10 | 0.10 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0.066 | 0.067 | 0.066 | 0.067 | 0 | 0 | 40.80萬 | 2.72萬 | 25.77 | N/A | 0.07 | 0.07 | 0.08 |
08631 | 申港控股 | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 | -5.97 | 10000 | 3150 | N/A | N/A | 0.33 | 0.32 | 0.35 |
08635 | 連成科技集團 | 0.082 | 0.082 | 0.082 | 0.085 | -0.005 | -5.556 | 6.00萬 | 4920 | 5.94 | 1.18 | 0.08 | 0.08 | 0.09 |
08645 | 比特元宇宙 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 | +1.887 | 1.80萬 | 9600 | 16.07 | N/A | 0.52 | 0.59 | 0.65 |
08646 | 中國宏光 | 0.228 | 0.245 | 0.228 | 0.245 | -0.004 | -1.606 | 11.70萬 | 2.67萬 | 2.68 | N/A | 0.24 | 0.22 | 0.22 |
08657 | True Partner | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 | +1.163 | 2000 | 870 | N/A | N/A | 0.45 | 0.48 | 0.49 |
08659 | 易和國際控股 | 0.69 | 0.7 | 0.69 | 0.7 | -0.02 | -2.778 | 14.50萬 | 10.14萬 | 17.24 | N/A | 0.77 | 0.75 | 0.71 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.097 | +0.001 | +1.042 | 0 | 0 | N/A | N/A | 0.10 | 0.11 | 0.11 |
09001 | PP中地美債-Us | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | N/A | N/A | 11.89 | 11.90 | 11.52 |
09008 | 博時比特幣-Us | 6.67 | 6.675 | 6.67 | 6.675 | -0.09 | -1.33 | 5070 | 3.38萬 | N/A | N/A | 6.88 | 6.85 | 4.11 |
09009 | 博時以太幣-Us | 0 | 0 | 0 | 3.5 | +0.006 | +0.172 | 0 | 0 | N/A | N/A | 3.68 | 3.65 | 2.12 |
09010 | 安碩亞洲除日-Us | 6.93 | 6.93 | 6.93 | 6.935 | -0.015 | -0.216 | 2800 | 1.94萬 | N/A | N/A | 6.86 | 6.91 | 6.73 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1132.9 | +0.5 | +0.044 | 0 | 0 | N/A | N/A | 1,131.70 | 1,130.76 | 1,126.70 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 62.78 | 0 | 0 | 0 | 0 | N/A | N/A | 62.30 | 62.89 | 61.69 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.028 | 0 | 0 | 0 | 0 | N/A | N/A | 1.04 | 1.05 | 1.04 |
09040 | GX中國-Us | 3.324 | 3.324 | 3.324 | 3.32 | -0.002 | -0.06 | 10000 | 3.32萬 | N/A | N/A | 3.33 | 3.39 | 3.26 |
09042 | 華夏比特幣-Us | 1.072 | 1.074 | 1.072 | 1.074 | -0.014 | -1.287 | 7.33萬 | 7.87萬 | N/A | N/A | 1.11 | 1.10 | 0.66 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 1.098 | 0 | 0 | 0 | 0 | N/A | N/A | 1.15 | 1.15 | 0.67 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.806 | +0.026 | +0.935 | 0 | 0 | N/A | N/A | 2.83 | 2.94 | 2.91 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.445 | -0.045 | -0.601 | 0 | 0 | N/A | N/A | 7.65 | 7.77 | 7.39 |
09067 | 安碩恒生科技-Us | 1.09 | 1.09 | 0.995 | 1 | -0.006 | -0.596 | 99.41萬 | 1.01百萬 | N/A | N/A | 1.01 | 1.03 | 1.00 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | N/A | N/A | 1.02 | 1.03 | 1.03 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 17.74 | -0.06 | -0.337 | 0 | 0 | N/A | N/A | 17.40 | 17.47 | 16.85 |
09074 | 安碩MS台灣-Us | 27.32 | 27.4 | 27.32 | 27.58 | +0.14 | +0.51 | 1.70萬 | 46.51萬 | N/A | N/A | 26.59 | 26.51 | 25.46 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.295 | +0.02 | +0.275 | 0 | 0 | N/A | N/A | 7.27 | 7.28 | 7.25 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 506.1 | 0 | 0 | 0 | 0 | N/A | N/A | 505.11 | 504.81 | 506.95 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 556.85 | +0.1 | +0.018 | 0 | 0 | N/A | N/A | 556.31 | 555.77 | 553.83 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.04 | 0 | 0 | 0 | 0 | N/A | N/A | 7.09 | 7.15 | 7.12 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.095 | 0 | 0 | 0 | 0 | N/A | N/A | 4.93 | 4.90 | 4.75 |
09088 | 華夏恒生科技-Us | 0.603 | 0.603 | 0.603 | 0.603 | -0.003 | -0.495 | 1000 | 603 | N/A | N/A | 0.61 | 0.62 | 0.60 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 12.59 | +0.03 | +0.239 | 0 | 0 | N/A | N/A | 12.27 | 12.13 | 11.66 |
09096 | A南方美元-Us | 0 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | N/A | N/A | 112.92 | 112.65 | 112.34 |
09107 | 博時廿美債A-Us | 100.9 | 100.9 | 100.9 | 100.9 | +1.1 | +1.102 | 300 | 3.03萬 | N/A | N/A | 99.15 | 98.88 | 97.97 |
09115 | 安碩恒生指數-Us | 8.425 | 8.425 | 8.425 | 8.405 | -0.055 | -0.65 | 5029 | 4.24萬 | N/A | N/A | 8.52 | 8.69 | 8.34 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 6.975 | 0 | 0 | 0 | 0 | N/A | N/A | 7.02 | 7.03 | 7.04 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.82 | +0.004 | +0.22 | 0 | 0 | N/A | N/A | 1.82 | 1.81 | 1.80 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.651 | -0.002 | -0.306 | 0 | 0 | N/A | N/A | 0.65 | 0.64 | 0.65 |
09156 | 博時20美債-Us | 101.3 | 101.3 | 101.3 | 101.3 | +1.5 | +1.503 | 350 | 3.55萬 | N/A | N/A | 99.12 | 98.80 | 97.93 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.655 | 0 | 0 | 0 | 0 | N/A | N/A | 6.71 | 6.84 | 6.62 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.815 | 0 | 0 | 0 | 0 | N/A | N/A | 0.82 | 0.83 | 0.84 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.35 | +0.1 | +0.58 | 0 | 0 | N/A | N/A | 17.20 | 17.11 | 17.08 |
09179 | 嘉實以太幣-Us | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 0 | 200 | 220 | N/A | N/A | 1.16 | 1.15 | 0.67 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.37 | 0 | 0 | 0 | 0 | N/A | N/A | 10.32 | 10.33 | 10.16 |
09187 | 三星高息房託-Us | 1.888 | 1.888 | 1.888 | 1.888 | -0.006 | -0.317 | 200 | 378 | N/A | N/A | 1.92 | 1.93 | 1.95 |
09191 | GX中國半導-Us | 4.226 | 4.258 | 4.226 | 4.258 | -0.026 | -0.607 | 4350 | 1.85萬 | N/A | N/A | 4.18 | 4.12 | 4.10 |
09195 | 恒生標普五百-Us | 1.096 | 1.096 | 1.096 | 1.096 | -0.002 | -0.182 | 8000 | 8768 | N/A | N/A | 1.08 | 1.07 | 0.76 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1050.5 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,049.41 | 1,048.35 | 1,044.69 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.764 | -0.026 | -0.543 | 0 | 0 | N/A | N/A | 4.84 | 4.96 | 4.78 |
09439 | 嘉實比特幣-Us | 1.07 | 1.072 | 1.07 | 1.072 | -0.012 | -1.107 | 4100 | 4387 | N/A | N/A | 1.11 | 1.10 | 0.66 |
09600 | 新紐科技 | 2.5 | 2.6 | 2.5 | 2.58 | -0.01 | -0.386 | 4.07百萬 | 1.04千萬 | N/A | N/A | 2.39 | 2.22 | 1.22 |
09608 | 宋都服務 ![]() | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.25 |
09616 | 東軟教育 | 3.03 | 3.03 | 3 | 3 | +0.01 | +0.334 | 33.52萬 | 1.01百萬 | 4.10 | 12.20 | 3.12 | 3.19 | 3.20 |
09618 | 京東集團-SWs | 114.7 | 115.3 | 113.7 | 113.9 | -2.1 | -1.81 | 1.23千萬 | 14.07億 | 13.44 | 2.61 | 115.98 | 120.00 | 115.52 |
09626 | 嗶哩嗶哩-Ws | 121.5 | 122.1 | 116.3 | 117.1 | +0.3 | +0.257 | 7.66百萬 | 9.11億 | N/A | N/A | 115.31 | 115.89 | 106.02 |
09633 | 農夫山泉s | 39.7 | 40.1 | 39.15 | 39.9 | -0.15 | -0.375 | 4.00百萬 | 1.59億 | 33.70 | 2.06 | 41.00 | 42.72 | 44.04 |
09636 | 九方財富 | 9.8 | 9.8 | 9.1 | 9.56 | +0.08 | +0.844 | 2.65百萬 | 2.50千萬 | 19.40 | 2.30 | 11.11 | 11.63 | 11.13 |
09638 | 法拉帝s | 25.05 | 25.2 | 25 | 25 | -0.75 | -2.913 | 3000 | 7.52萬 | 11.79 | 3.36 | 25.87 | 26.01 | 25.22 |
09658 | 特海國際s | 14.5 | 14.6 | 14.02 | 14.3 | -0.2 | -1.379 | 1.12百萬 | 1.61千萬 | 39.77 | N/A | 14.90 | 15.41 | 14.99 |
09663 | 國鴻氫能s | 15.16 | 15.34 | 15.14 | 15.32 | -0.16 | -1.034 | 5300 | 8.06萬 | N/A | N/A | 15.34 | 16.30 | 17.98 |
09666 | 金科服務 | 8.9 | 9.15 | 8.8 | 8.89 | -0.01 | -0.112 | 41.18萬 | 3.69百萬 | N/A | N/A | 8.95 | 9.28 | 9.03 |
09668 | 渤海銀行s | 0.97 | 0.97 | 0.95 | 0.97 | 0 | 0 | 5.57百萬 | 5.36百萬 | 3.78 | N/A | 0.99 | 1.02 | 1.01 |
09669 | 北森控股s | 4.85 | 4.85 | 4.56 | 4.71 | +0.09 | +1.948 | 16.52萬 | 77.17萬 | N/A | N/A | 4.87 | 4.92 | 4.67 |
09676 | 十月稻田集團 | 20.4 | 20.55 | 20.1 | 20.1 | -0.5 | -2.427 | 13.08萬 | 2.67百萬 | N/A | 0.17 | 20.72 | 20.92 | 20.74 |
09677 | 威海銀行s | 2.53 | 2.59 | 2.52 | 2.53 | +0.02 | +0.797 | 5.50萬 | 13.95萬 | 7.99 | 4.36 | 2.63 | 2.66 | 2.73 |
09686 | 東軟熙康 | 0.99 | 1.01 | 0.96 | 0.97 | -0.02 | -2.02 | 13.05萬 | 13.01萬 | N/A | N/A | 0.97 | 0.95 | 0.90 |
09688 | 再鼎醫藥s | 15.6 | 15.6 | 14.76 | 14.84 | -1.02 | -6.431 | 3.57百萬 | 5.35千萬 | N/A | N/A | 15.09 | 14.99 | 13.75 |
09689 | 金泰豐國際控股 | 0.495 | 0.51 | 0.495 | 0.5 | -0.01 | -1.961 | 85.60萬 | 43.64萬 | N/A | N/A | 0.51 | 0.56 | 0.61 |
09690 | 途虎-Ws | 24.45 | 26.25 | 24.35 | 25.5 | +1.4 | +5.809 | 3.89百萬 | 9.92千萬 | 1.11 | N/A | 24.61 | 25.37 | 22.77 |
09696 | 天齊鋰業s | 26.05 | 26.35 | 25.1 | 25.55 | -1.7 | -6.239 | 1.30百萬 | 3.32千萬 | 5.22 | 5.80 | 28.32 | 29.34 | 32.37 |
09698 | 萬國數據-SWs | 8.81 | 9.09 | 8.75 | 8.75 | -0.05 | -0.568 | 2.29百萬 | 2.04千萬 | N/A | N/A | 8.35 | 8.25 | 7.63 |
09699 | 順豐同城s | 11.86 | 11.86 | 10.94 | 11.62 | 0 | 0 | 84.94萬 | 9.73百萬 | 193.99 | N/A | 11.84 | 11.10 | 10.53 |
09801 | 安碩中國-Us | 2.43 | 2.442 | 2.416 | 2.432 | +0.002 | +0.082 | 1529 | 3717 | N/A | N/A | 2.44 | 2.49 | 2.40 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | N/A | N/A | 1.04 | 1.06 | 1.05 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.875 | 0 | 0 | 0 | 0 | N/A | N/A | 7.85 | 7.85 | 7.78 |
09806 | GX中國消費-Us | 5.17 | 5.21 | 5.12 | 5.21 | +0.065 | +1.263 | 5.51萬 | 28.47萬 | N/A | N/A | 5.26 | 5.39 | 5.52 |
09807 | GX中國機智-Us | 5.475 | 5.475 | 5.475 | 5.49 | +0.07 | +1.292 | 9000 | 4.93萬 | N/A | N/A | 5.41 | 5.45 | 5.56 |
09809 | GX中國潔能-Us | 9.86 | 9.86 | 9.78 | 9.78 | -0.065 | -0.66 | 9450 | 9.26萬 | N/A | N/A | 9.84 | 9.81 | 9.78 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.27 | -0.06 | -0.72 | 0 | 0 | N/A | N/A | 8.38 | 8.50 | 8.52 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.322 | -0.004 | -0.302 | 0 | 0 | N/A | N/A | 1.32 | 1.35 | 1.30 |
09813 | 華夏政銀國債-Us ![]() | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | N/A | N/A | 15.30 | 15.30 | 15.29 |
09814 | 三星FANG-Us | 4.08 | 4.08 | 4.08 | 4.08 | -0.014 | -0.342 | 400 | 1632 | N/A | N/A | 3.92 | 3.89 | 3.75 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.7 | +0.1 | +0.602 | 0 | 0 | N/A | N/A | 16.58 | 16.55 | 16.55 |
09820 | GX中國生科-Us | 5.67 | 5.67 | 5.65 | 5.66 | -0.06 | -1.049 | 2.12萬 | 11.98萬 | N/A | N/A | 5.67 | 5.73 | 5.81 |
09826 | GX中國雲算-Us | 5.215 | 5.25 | 5.21 | 5.26 | -0.005 | -0.095 | 6.15萬 | 32.08萬 | N/A | N/A | 5.25 | 5.33 | 5.34 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.285 | 0 | 0 | 0 | 0 | N/A | N/A | 7.33 | 7.34 | 7.34 |
09834 | 安碩納指一百-Us | 47.78 | 47.78 | 47.78 | 47.78 | +0.04 | +0.084 | 100 | 4778 | N/A | N/A | 46.25 | 45.89 | 44.45 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 5.17 | 0 | 0 | 0 | 0 | N/A | N/A | 5.12 | 5.09 | 5.02 |
09839 | 華夏A50-Us | 2.696 | 2.696 | 2.696 | 2.724 | +0.018 | +0.665 | 7100 | 1.91萬 | N/A | N/A | 2.73 | 2.76 | 2.73 |
09845 | GX中國電車-Us | 8.875 | 9.02 | 8.865 | 9.015 | -0.005 | -0.055 | 6.75萬 | 60.55萬 | N/A | N/A | 9.12 | 9.15 | 9.31 |
09846 | 安碩滬深三百-Us | 0 | 0 | 0 | 3.208 | +0.004 | +0.125 | 0 | 0 | N/A | N/A | 3.23 | 3.27 | 3.26 |
09857 | 檸萌影視 | 6.99 | 7.06 | 6.76 | 7.04 | +0.14 | +2.029 | 17.37萬 | 1.21百萬 | 10.78 | 3.41 | 7.53 | 8.12 | 8.12 |
09858 | 優然牧業 | 1.18 | 1.21 | 1.17 | 1.21 | +0.03 | +2.542 | 3.00百萬 | 3.57百萬 | N/A | N/A | 1.19 | 1.24 | 1.24 |
09860 | 艾迪康控股s | 8.25 | 8.32 | 8.01 | 8.32 | +0.12 | +1.463 | 11.45萬 | 93.23萬 | 22.19 | N/A | 8.24 | 8.39 | 9.84 |
09863 | 零跑汽車s | 27.5 | 29.55 | 27.3 | 29.45 | +2.4 | +8.872 | 4.29百萬 | 1.23億 | N/A | N/A | 27.80 | 29.21 | 27.45 |
09866 | 蔚來-SWs | 34.6 | 34.8 | 34 | 34.4 | -0.4 | -1.149 | 1.04百萬 | 3.57千萬 | N/A | N/A | 38.73 | 39.22 | 37.55 |
09868 | 小鵬汽車-Ws | 28.75 | 29.1 | 28.3 | 28.7 | -0.35 | -1.205 | 1.03千萬 | 2.95億 | N/A | N/A | 31.36 | 31.93 | 31.05 |
09869 | 海倫司s | 2.65 | 2.67 | 2.58 | 2.6 | -0.06 | -2.256 | 1.67百萬 | 4.36百萬 | 16.55 | 18.20 | 2.77 | 2.97 | 3.17 |
09877 | 健世科技-Bs | 4.09 | 4.15 | 3.99 | 4.05 | +0.06 | +1.504 | 1.63百萬 | 6.62百萬 | N/A | N/A | 3.93 | 4.20 | 4.33 |
09878 | 匯通達網絡s | 25.9 | 25.9 | 24.9 | 25.5 | +0.4 | +1.594 | 21.21萬 | 5.34百萬 | 28.98 | N/A | 26.46 | 27.14 | 28.50 |
09879 | 米高集團 | 7.05 | 7.7 | 6.81 | 7.55 | +0.59 | +8.477 | 97.00萬 | 7.04百萬 | N/A | N/A | 6.48 | 6.35 | 5.75 |
09880 | 優必選s | 166 | 166.5 | 159.5 | 163 | -0.2 | -0.123 | 20.13萬 | 3.28千萬 | N/A | N/A | 161.87 | 164.33 | 175.58 |
09882 | 永聯豐控股(新) | 1.02 | 1.03 | 1.02 | 1.02 | 0 | 0 | 2.20萬 | 2.25萬 | 36.96 | 1.96 | 0.94 | 0.95 | 0.99 |
09885 | 藥師幫s | 8.54 | 8.67 | 8.15 | 8.45 | +0.17 | +2.053 | 4.28百萬 | 3.62千萬 | N/A | N/A | 7.98 | 7.89 | 8.08 |
09886 | 叮噹健康s | 1.3 | 1.31 | 1.25 | 1.27 | -0.02 | -1.55 | 1.19千萬 | 1.52千萬 | N/A | N/A | 1.31 | 1.49 | 1.32 |
09888 | 百度集團-SWs | 92.25 | 92.25 | 91.1 | 91.6 | -0.85 | -0.919 | 7.93百萬 | 7.28億 | 11.48 | N/A | 93.42 | 96.98 | 100.07 |
09889 | 東莞農商銀行s | 5.9 | 6.25 | 5.47 | 6 | -0.21 | -3.382 | 6.32百萬 | 3.77千萬 | 7.27 | 4.85 | 5.89 | 6.18 | 6.54 |
09890 | 中旭未來s | 25 | 25 | 21.9 | 21.9 | -2.9 | -11.694 | 1.10千萬 | 2.50億 | 42.43 | N/A | 24.22 | 25.37 | 24.26 |
09896 | 名創優品s | 42.45 | 42.9 | 40.1 | 40.25 | -1.7 | -4.052 | 3.72百萬 | 1.51億 | 18.21 | 1.41 | 42.81 | 43.95 | 44.16 |
09898 | 微博-SWs | 65.25 | 66.15 | 65.1 | 65.35 | -0.05 | -0.076 | 2.15萬 | 1.40百萬 | 5.75 | 19.97 | 66.60 | 68.74 | 68.71 |
09899 | 雲音樂s | 102.5 | 103.7 | 101.9 | 103 | -0.3 | -0.29 | 9.19萬 | 9.47百萬 | 26.78 | N/A | 105.72 | 105.12 | 99.19 |
09900 | 德益控股 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 9.17 | N/A | 1.37 | 1.37 | 1.36 |
09901 | 新東方-Ss | 59.7 | 60.15 | 58.45 | 59.7 | -0.05 | -0.084 | 3.09百萬 | 1.84億 | 72.13 | N/A | 60.46 | 61.38 | 64.48 |
09906 | 宏力醫療管理 | 2.54 | 2.54 | 2.47 | 2.4 | -0.12 | -4.762 | 1.20萬 | 3.00萬 | 33.20 | N/A | 2.50 | 2.51 | 2.52 |
09908 | 嘉興燃氣 | 7.4 | 7.6 | 7.4 | 7.6 | +0.2 | +2.703 | 5000 | 3.72萬 | 3.98 | 8.66 | 7.54 | 7.53 | 7.53 |
09909 | 寶龍商業管理 | 2.95 | 3 | 2.89 | 2.93 | -0.03 | -1.014 | 43.70萬 | 1.29百萬 | 3.73 | 5.12 | 3.08 | 3.18 | 2.83 |
09911 | 赤子城科技 | 4.1 | 4.18 | 3.99 | 4.07 | -0.04 | -0.973 | 4.73百萬 | 1.93千萬 | 8.27 | N/A | 3.98 | 3.84 | 3.41 |
09913 | 智勤控股 | 2.73 | 2.77 | 2.71 | 2.71 | -0.02 | -0.733 | 15.20萬 | 41.38萬 | 50.65 | N/A | 2.71 | 2.74 | 2.85 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 5.42 | N/A | 0.67 | 0.70 | 0.61 |
09918 | 麗年國際 | 0.58 | 0.62 | 0.58 | 0.62 | -0.01 | -1.587 | 10000 | 5880 | 49.60 | N/A | 0.62 | 0.57 | 0.46 |
09919 | 艾德韋宣集團 | 1.14 | 1.16 | 1.13 | 1.16 | +0.02 | +1.754 | 20.20萬 | 23.21萬 | 7.11 | 10.85 | 1.17 | 1.18 | 1.18 |
09922 | 九毛九s | 4.45 | 4.53 | 4.35 | 4.47 | +0.03 | +0.676 | 2.58千萬 | 1.14億 | 12.99 | 3.36 | 4.76 | 5.03 | 5.14 |
09923 | 移卡s | 10.6 | 11.58 | 10.42 | 11 | +0.3 | +2.804 | 2.51百萬 | 2.81千萬 | 318.84 | N/A | 10.44 | 10.55 | 10.78 |
09926 | 康方生物s | 40 | 40.25 | 39.4 | 39.85 | -0.25 | -0.623 | 3.87百萬 | 1.54億 | 14.93 | N/A | 41.58 | 41.34 | 45.28 |
09928 | 時代鄰里 | 0.58 | 0.63 | 0.58 | 0.6 | +0.01 | +1.695 | 12.33萬 | 7.52萬 | N/A | 4.33 | 0.61 | 0.63 | 0.57 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.05 | +0.001 | +2.041 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發 | 1.9 | 1.92 | 1.76 | 1.9 | -0.03 | -1.554 | 47.86萬 | 90.33萬 | 5.46 | N/A | 1.84 | 1.89 | 1.84 |
09933 | GHW Intl | 1.48 | 1.55 | 1.4 | 1.4 | -0.07 | -4.762 | 3.21百萬 | 4.72百萬 | 466.67 | N/A | 1.36 | 1.24 | 1.00 |
09936 | 稀美資源 | 2.95 | 3.03 | 2.81 | 2.94 | +0.02 | +0.685 | 55.25萬 | 1.61百萬 | 11.01 | N/A | 2.96 | 2.99 | 3.13 |
09938 | 華和控股 | 0.08 | 0.08 | 0.08 | 0.081 | -0.004 | -4.706 | 11.50萬 | 9200 | 27.93 | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 1.34 | 1.35 | 1.19 | 1.19 | -0.15 | -11.194 | 2.13百萬 | 2.70百萬 | N/A | N/A | 1.24 | 1.24 | 1.09 |
09955 | 智雲健康s | 2.41 | 2.42 | 2.31 | 2.39 | +0.03 | +1.271 | 3.17百萬 | 7.47百萬 | N/A | N/A | 2.51 | 2.79 | 2.79 |
09956 | 安能物流集團s | 6.18 | 6.38 | 6.15 | 6.29 | +0.03 | +0.479 | 2.40百萬 | 1.51千萬 | 16.82 | N/A | 6.30 | 6.24 | 5.59 |
09958 | 力天影業 | 1.91 | 2.17 | 1.88 | 2.01 | +0.1 | +5.236 | 35.30萬 | 73.20萬 | N/A | N/A | 1.96 | 2.44 | 2.98 |
09959 | 聯易融科技-Ws | 2.09 | 2.1 | 2.07 | 2.09 | -0.01 | -0.476 | 2.95百萬 | 6.16百萬 | N/A | 4.79 | 2.07 | 2.02 | 1.78 |
09960 | 康聖環球 | 1.57 | 1.63 | 1.57 | 1.59 | -0.01 | -0.625 | 65.25萬 | 1.04百萬 | 33.47 | 1.79 | 1.60 | 1.60 | 1.56 |
09961 | 攜程集團-Ss | 393.4 | 397.2 | 390.8 | 396 | +2.6 | +0.661 | 2.32百萬 | 9.18億 | 23.65 | N/A | 399.76 | 409.66 | 400.98 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.24 | 0.26 |
09966 | 康寧傑瑞製藥-Bs | 2.67 | 2.71 | 2.64 | 2.68 | +0.01 | +0.375 | 3.91百萬 | 1.04千萬 | N/A | N/A | 2.73 | 3.59 | 4.25 |
09968 | 匯景控股 | 0.031 | 0.033 | 0.031 | 0.033 | +0.002 | +6.452 | 1.25百萬 | 3.87萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 4.59 | 4.65 | 4.49 | 4.49 | -0.12 | -2.603 | 3.65百萬 | 1.66千萬 | N/A | N/A | 4.52 | 4.60 | 4.71 |
09977 | 鳳祥股份 ![]() | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.09 |
09979 | 綠城管理控股s | 6.8 | 7.03 | 6.76 | 6.94 | +0.15 | +2.209 | 2.52百萬 | 1.75千萬 | 12.66 | 7.91 | 6.93 | 7.11 | 6.86 |
09982 | 中原建業 ![]() | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.54 | 1.55 | 1.51 | 1.51 | -0.03 | -1.948 | 2.00萬 | 3.08萬 | N/A | 21.73 | 1.48 | 1.32 | 1.14 |
09985 | 衛龍美味s | 6.59 | 6.59 | 5.89 | 5.95 | -0.6 | -9.16 | 90.54萬 | 5.55百萬 | 14.16 | 6.08 | 6.04 | 5.77 | 5.57 |
09986 | 大山教育 ![]() | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 269 | 270.6 | 265.4 | 269.4 | +2.4 | +0.899 | 36.94萬 | 9.93千萬 | 17.34 | 1.60 | 273.38 | 279.93 | 291.27 |
09988 | 阿里巴巴-SWs | 73.75 | 73.9 | 72.25 | 72.8 | -1.7 | -2.282 | 6.20千萬 | 45.20億 | 17.01 | 2.23 | 74.56 | 76.83 | 73.93 |
09989 | 海普瑞 | 3.43 | 3.45 | 3.37 | 3.44 | +0.01 | +0.292 | 36.20萬 | 1.23百萬 | N/A | N/A | 3.43 | 3.49 | 3.26 |
09990 | 祖龍娛樂 | 1.4 | 1.45 | 1.35 | 1.35 | -0.05 | -3.571 | 43.20萬 | 60.06萬 | N/A | N/A | 1.45 | 1.53 | 1.49 |
09991 | 寶尊電商-W | 6.35 | 6.35 | 6.11 | 6.2 | -0.15 | -2.362 | 3600 | 2.24萬 | N/A | N/A | 6.56 | 7.04 | 6.74 |
09992 | 泡泡瑪特s | 39 | 39.6 | 38.25 | 39.55 | +0.55 | +1.41 | 5.54百萬 | 2.17億 | 44.36 | 0.78 | 38.48 | 37.16 | 34.65 |
09993 | 金輝控股s | 3.12 | 3.47 | 3.11 | 3.23 | +0.07 | +2.215 | 2.34千萬 | 7.76千萬 | N/A | N/A | 3.06 | 3.00 | 2.49 |
09995 | 榮昌生物s | 26.5 | 27.4 | 25.95 | 27.4 | +1.3 | +4.981 | 1.35百萬 | 3.65千萬 | N/A | N/A | 25.71 | 26.72 | 28.58 |
09996 | 沛嘉醫療-Bs ![]() | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.66 | 3.66 |
09997 | 康基醫療s | 5.8 | 5.93 | 5.8 | 5.91 | +0.01 | +0.169 | 37.55萬 | 2.21百萬 | 12.45 | 26.03 | 5.93 | 6.13 | 5.78 |
09998 | 光榮控股 | 0.131 | 0.131 | 0.125 | 0.125 | -0.015 | -10.714 | 4.00萬 | 5030 | 7.44 | N/A | 0.14 | 0.14 | 0.14 |
09999 | 網易-Ss | 145 | 145.1 | 142.8 | 144.1 | -0.8 | -0.552 | 8.77百萬 | 12.62億 | 14.30 | 2.78 | 143.71 | 145.92 | 148.86 |
80011 | 恒生銀行-Rs | 100.5 | 100.5 | 99.5 | 100.1 | +0.65 | +0.654 | 5100 | 51.16萬 | N/A | N/A | 100.38 | 102.30 | 96.67 |
80016 | 新鴻基地產-Rs | 67.25 | 67.35 | 66.85 | 66.85 | -0.3 | -0.447 | 9000 | 60.40萬 | N/A | N/A | 68.39 | 70.51 | 69.13 |
80020 | 商湯-WRs | 1.28 | 1.28 | 1.25 | 1.26 | -0.02 | -1.562 | 16.90萬 | 21.22萬 | N/A | N/A | 1.29 | 1.31 | 1.08 |
80175 | 吉利汽車-Rs | 8.31 | 8.31 | 8.28 | 8.28 | -0.17 | -2.012 | 2000 | 1.66萬 | N/A | N/A | 8.80 | 9.08 | 8.91 |
80291 | 華潤啤酒-Rs | 28.4 | 28.5 | 28.4 | 28.5 | +0.9 | +3.261 | 7500 | 21.35萬 | N/A | N/A | 28.63 | 30.51 | 31.52 |
80388 | 香港交易所-Rs | 245 | 245 | 239.6 | 240 | -5 | -2.041 | 2.82萬 | 6.79百萬 | N/A | N/A | 248.02 | 254.14 | 238.05 |
80700 | 騰訊控股-Rs | 354.2 | 356.2 | 354.2 | 354 | +0.4 | +0.113 | 1.06萬 | 3.77百萬 | N/A | N/A | 348.64 | 351.24 | 327.41 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.62 | 0 | 0 | 0 | 0 | N/A | N/A | 1.67 | 1.70 | 1.62 |
80883 | 中國海洋石油-Rs | 20 | 20.2 | 19.7 | 19.84 | -0.08 | -0.402 | 7.00萬 | 1.40百萬 | N/A | N/A | 19.63 | 19.05 | 18.37 |
80941 | 中國移動-Rs | 68.75 | 69 | 68.55 | 68.6 | -0.65 | -0.939 | 6.70萬 | 4.61百萬 | N/A | N/A | 69.61 | 69.13 | 66.40 |
80992 | 聯想集團-Rs | 9.94 | 10.14 | 9.94 | 10.08 | -0.02 | -0.198 | 1.21百萬 | 1.21千萬 | N/A | N/A | 10.24 | 10.29 | 9.10 |
81024 | 快手-WRs | 47.15 | 47.35 | 47.05 | 47.4 | -0.35 | -0.733 | 700 | 3.31萬 | N/A | N/A | 49.60 | 51.39 | 49.89 |
81211 | 比亞迪股份-Rs | 212.8 | 215 | 212.2 | 214.8 | -1.6 | -0.739 | 8000 | 1.71百萬 | N/A | N/A | 212.06 | 205.89 | 200.08 |
81299 | 友邦保險-Rs | 51.9 | 51.9 | 51.6 | 51.8 | -0.85 | -1.614 | 1.62萬 | 84.04萬 | N/A | N/A | 54.03 | 55.89 | 52.79 |
81810 | 小米集團-WRs | 16.2 | 16.2 | 16.2 | 16.14 | -0.18 | -1.103 | 2000 | 3.24萬 | N/A | N/A | 16.29 | 16.85 | 16.27 |
82020 | 安踏體育-Rs | 74.75 | 74.75 | 74.75 | 75.4 | -0.85 | -1.115 | 400 | 2.99萬 | N/A | N/A | 78.88 | 80.18 | 81.19 |
82318 | 中國平安-Rs | 33.8 | 34.3 | 33.8 | 33.9 | 0 | 0 | 10.05萬 | 3.41百萬 | N/A | N/A | 36.03 | 37.96 | 34.74 |
82331 | 李寧-Rs | 17.58 | 17.62 | 17.58 | 17.6 | -0.3 | -1.676 | 6500 | 11.43萬 | N/A | N/A | 18.80 | 19.75 | 19.09 |
82333 | 長城汽車-Rs | 0 | 0 | 0 | 10.4 | +0.04 | +0.386 | 0 | 0 | N/A | N/A | 11.19 | 12.09 | 11.20 |
82388 | 中銀香港-Rs | 22.6 | 22.95 | 22.6 | 22.8 | 0 | 0 | 10.60萬 | 2.42百萬 | N/A | N/A | 22.91 | 23.25 | 22.38 |
82800 | 盈富基金-Rs | 17.06 | 17.1 | 17.03 | 17.06 | -0.12 | -0.698 | 12.55萬 | 2.14百萬 | N/A | N/A | 17.22 | 17.50 | 16.82 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.37 | 0 | 0 | 0 | 0 | N/A | N/A | 12.48 | 12.62 | 12.58 |
82813 | 華夏政銀國債-Rs ![]() | 0 | 0 | 0 | 110.6 | 0 | 0 | 0 | 0 | N/A | N/A | 110.60 | 110.60 | 110.68 |
82817 | PP國債-Rs | 0 | 0 | 0 | 121.45 | +0.6 | +0.496 | 0 | 0 | N/A | N/A | 120.44 | 120.08 | 120.07 |
82822 | 南方A50-Rs | 11 | 11.02 | 11 | 11.04 | +0.07 | +0.638 | 13.24萬 | 1.46百萬 | N/A | N/A | 11.12 | 11.25 | 11.16 |
82823 | 安碩A50-Rs | 11.62 | 11.64 | 11.62 | 11.67 | +0.09 | +0.777 | 6.55萬 | 76.16萬 | N/A | N/A | 11.77 | 11.90 | 11.80 |
82828 | 恒生中國企業-Rs | 0 | 0 | 0 | 60.78 | -0.28 | -0.459 | 0 | 0 | N/A | N/A | 61.19 | 62.24 | 59.63 |
82829 | 安碩中國國債-Rs | 53 | 53 | 53 | 53 | +0.04 | +0.076 | 2000 | 10.60萬 | N/A | N/A | 53.25 | 53.26 | 53.19 |
82830 | 南方沙特-Rs | 73.32 | 73.32 | 73.32 | 73.36 | -0.54 | -0.731 | 6590 | 48.32萬 | N/A | N/A | 74.04 | 75.01 | 77.57 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.964 | -0.01 | -0.201 | 0 | 0 | N/A | N/A | 4.94 | 4.93 | 5.00 |
82839 | 華夏A50-Rs | 19.66 | 19.66 | 19.66 | 19.8 | +0.15 | +0.763 | 100 | 1966 | N/A | N/A | 19.84 | 20.05 | 19.79 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.2 | 0 | 0 | 0 | 0 | N/A | N/A | 12.31 | 12.43 | 12.31 |
82846 | 安碩滬深三百-Rs | 23.14 | 23.36 | 23.08 | 23.34 | +0.06 | +0.258 | 20.00萬 | 4.64百萬 | N/A | N/A | 23.49 | 23.72 | 23.61 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 87.3 | 0 | 0 | 0 | 0 | N/A | N/A | 86.19 | 86.46 | 83.51 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.39 | 0 | 0 | 0 | 0 | N/A | N/A | 14.45 | 14.59 | 14.66 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 50.44 | 0 | 0 | 0 | 0 | N/A | N/A | 49.81 | 50.15 | 48.82 |
83012 | 東匯香港35-Rs | 12.91 | 12.91 | 12.91 | 12.87 | -0.1 | -0.771 | 5000 | 6.46萬 | N/A | N/A | 13.11 | 13.44 | 13.08 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.485 | +0.025 | +0.335 | 0 | 0 | N/A | N/A | 7.51 | 7.58 | 7.56 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.96 | +0.02 | +0.091 | 0 | 0 | N/A | N/A | 22.13 | 22.37 | 22.21 |
83042 | 華夏比特幣-Rs | 7.81 | 7.81 | 7.81 | 7.81 | -0.09 | -1.139 | 1000 | 7810 | N/A | N/A | 8.03 | 7.98 | 4.78 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 7.99 | +0.035 | +0.44 | 0 | 0 | N/A | N/A | 8.38 | 8.31 | 4.83 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1040.65 | +0.5 | +0.048 | 0 | 0 | N/A | N/A | 1,038.81 | 1,037.27 | 1,032.52 |
83059 | GX亞洲綠債-Rs | 51.2 | 51.2 | 50.8 | 50.82 | +0.16 | +0.316 | 10000 | 51.00萬 | N/A | N/A | 50.57 | 50.42 | 50.22 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 54.14 | -0.28 | -0.515 | 0 | 0 | N/A | N/A | 55.54 | 56.33 | 53.58 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.48 | 0 | 0 | 0 | 0 | N/A | N/A | 7.39 | 7.50 | 7.49 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 51.18 | 0 | 0 | 0 | 0 | N/A | N/A | 51.52 | 51.90 | 51.61 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.388 | -0.014 | -0.318 | 0 | 0 | N/A | N/A | 4.42 | 4.51 | 4.36 |
83108 | 嘉實ESG領-Rs | 6.71 | 6.745 | 6.645 | 6.725 | -0.05 | -0.738 | 43.20萬 | 2.89百萬 | N/A | N/A | 6.82 | 6.91 | 6.91 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 1.91 | +0.014 | +0.738 | 0 | 0 | N/A | N/A | 1.91 | 1.93 | 1.90 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 61.1 | -0.36 | -0.586 | 0 | 0 | N/A | N/A | 61.86 | 63.03 | 60.47 |
83118 | 嘉實明晟A股-Rs | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 | -0.24 | 600 | 7476 | N/A | N/A | 12.59 | 12.71 | 12.68 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.75 | 0 | 0 | 0 | 0 | N/A | N/A | 164.75 | 164.65 | 164.38 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.7 | 0 | 0 | 0 | 0 | N/A | N/A | 50.97 | 51.02 | 51.00 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 47.08 | +0.24 | +0.512 | 0 | 0 | N/A | N/A | 47.68 | 48.00 | 47.02 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.445 | 0 | 0 | 0 | 0 | N/A | N/A | 7.53 | 7.70 | 7.53 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.42 | 0 | 0 | 0 | 0 | N/A | N/A | 18.58 | 18.75 | 18.61 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.225 | +0.02 | +0.322 | 0 | 0 | N/A | N/A | 6.27 | 6.33 | 6.34 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.73 | -0.012 | -0.253 | 0 | 0 | N/A | N/A | 4.68 | 4.67 | 4.69 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.65 | 0 | 0 | 0 | 0 | N/A | N/A | 102.61 | 102.58 | 102.36 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 48.44 | 0 | 0 | 0 | 0 | N/A | N/A | 48.72 | 49.63 | 47.99 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 35 | -0.2 | -0.568 | 0 | 0 | N/A | N/A | 35.42 | 35.76 | 35.73 |
83188 | 華夏滬深三百-Rs | 36.2 | 36.52 | 36.1 | 36.44 | +0.14 | +0.386 | 2.16萬 | 78.57萬 | N/A | N/A | 36.63 | 37.00 | 36.85 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.66 | 0 | 0 | 0 | 0 | N/A | N/A | 1.71 | 1.77 | 1.79 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1039.2 | +0.1 | +0.01 | 0 | 0 | N/A | N/A | 1,038.68 | 1,038.14 | 1,036.22 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7624.3 | 0 | 0 | 0 | 0 | N/A | N/A | 7,609.78 | 7,594.40 | 7,565.68 |
83199 | 工銀南方國債-Rs | 105 | 105 | 105 | 105 | -0.2 | -0.19 | 200 | 2.10萬 | N/A | N/A | 104.91 | 104.71 | 104.59 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 34.66 | -0.12 | -0.345 | 0 | 0 | N/A | N/A | 35.15 | 36.03 | 34.63 |
83690 | 美團-WRs | 108.6 | 109.5 | 106.2 | 106.4 | -2.2 | -2.026 | 6.29萬 | 6.76百萬 | N/A | N/A | 104.29 | 107.23 | 103.37 |
86618 | 京東健康-Rs | 23.2 | 23.2 | 23.2 | 22.95 | -0.15 | -0.649 | 200 | 4640 | N/A | N/A | 23.76 | 25.06 | 24.83 |
87001 | 匯賢產業信託s | 0.67 | 0.68 | 0.66 | 0.67 | -0.01 | -1.471 | 1.17百萬 | 78.02萬 | N/A | 5.39 | 0.69 | 0.71 | 0.68 |
89618 | 京東集團-SWRs | 106.6 | 106.6 | 106.1 | 106.1 | -1.9 | -1.759 | 250 | 2.66萬 | N/A | N/A | 107.68 | 111.38 | 107.05 |
89888 | 百度集團-SWRs | 85.45 | 85.65 | 84.9 | 85.65 | -0.35 | -0.407 | 1550 | 13.24萬 | N/A | N/A | 86.86 | 90.12 | 92.77 |
89988 | 阿里巴巴-SWRs | 68.5 | 68.5 | 67.35 | 67.85 | -1.35 | -1.951 | 7.36萬 | 5.00百萬 | N/A | N/A | 69.41 | 71.44 | 68.59 |