股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08535 | 熒德控股 | 0 | 0 | 0 | 0.034 | 0 | 0 | 22.00萬 | 7260 | 8.50 | N/A | 0.03 | 0.03 | 0.04 |
08536 | TL Natural Gas | 0.68 | 0.68 | 0.63 | 0.63 | +0.02 | +3.279 | 5.50萬 | 3.49萬 | N/A | N/A | 0.61 | 0.62 | 0.56 |
08540 | 勝利證券 | 0 | 0 | 0 | 3.17 | 0 | 0 | 0 | 0 | N/A | 0.41 | 3.17 | 3.18 | 3.29 |
08545 | 佰悅集團 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 7.35 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.21 |
08580 | 國恩控股(舊) | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | N/A | N/A | 1.90 | 1.85 | 1.06 |
08581 | 嘉鼎國際集團 | 0.17 | 0.174 | 0.15 | 0.167 | -0.003 | -1.765 | 25.53萬 | 4.39萬 | N/A | N/A | 0.20 | 0.18 | 0.14 |
08582 | 創輝珠寶集團 | 0.245 | 0.28 | 0.22 | 0.22 | -0.02 | -8.333 | 14.20萬 | 3.38萬 | N/A | N/A | 0.80 | 0.98 | 0.73 |
08601 | Boltek | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.333 | 10000 | 3100 | 8.78 | 26.23 | 0.31 | 0.32 | 0.30 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 15.37 | N/A | 0.33 | 0.33 | 0.33 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.065 | -0.002 | -2.985 | 0 | 0 | N/A | N/A | 0.07 | 0.08 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 3.58 | N/A | 0.36 | 0.33 | 0.31 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08612 | 維亮控股 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 20.00萬 | 5000 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.13 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 7.27 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.265 | 0.31 | 0.25 | 0.255 | -0.01 | -3.774 | 5.65百萬 | 1.58百萬 | 159.38 | N/A | 0.21 | 0.18 | 0.17 |
08620 | 亞洲速運 | 0.114 | 0.114 | 0.112 | 0.113 | -0.006 | -5.042 | 13.50萬 | 1.54萬 | N/A | N/A | 0.12 | 0.12 | 0.13 |
08621 | Metropolis Capital | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0 | 8.00萬 | 2320 | N/A | N/A | 0.03 | 0.03 | 0.04 |
08622 | 華康生物醫學 | 0.085 | 0.087 | 0.083 | 0.087 | -0.001 | -1.136 | 40.00萬 | 3.37萬 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0 | 8000 | 576 | 27.69 | N/A | 0.07 | 0.07 | 0.08 |
08631 | 申港控股 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | N/A | N/A | 0.32 | 0.33 | 0.38 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 5.80 | 1.21 | 0.08 | 0.09 | 0.09 |
08645 | 比特元宇宙 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 17.56 | N/A | 0.64 | 0.67 | 0.63 |
08646 | 中國宏光 | 0.229 | 0.238 | 0.226 | 0.237 | +0.012 | +5.333 | 40.20萬 | 9.27萬 | 2.59 | N/A | 0.21 | 0.22 | 0.21 |
08657 | True Partner | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | N/A | N/A | 0.50 | 0.50 | 0.50 |
08659 | 易和國際控股 | 0.75 | 0.8 | 0.75 | 0.8 | 0 | 0 | 35.50萬 | 27.65萬 | 19.70 | N/A | 0.74 | 0.71 | 0.68 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
09001 | PP中地美債-Us | 11.65 | 11.7 | 11.65 | 11.7 | -0.05 | -0.426 | 2200 | 2.57萬 | N/A | N/A | 11.89 | 11.75 | 11.33 |
09008 | 博時比特幣-Us | 0 | 0 | 0 | 6.795 | +0.035 | +0.518 | 0 | 0 | N/A | N/A | 6.83 | 6.56 | 2.87 |
09009 | 博時以太幣-Us | 3.744 | 3.744 | 3.742 | 3.72 | +0.01 | +0.27 | 1.21萬 | 4.53萬 | N/A | N/A | 3.70 | 3.35 | 1.46 |
09010 | 安碩亞洲除日-Us | 6.8 | 6.805 | 6.785 | 6.73 | -0.065 | -0.957 | 6963 | 4.73萬 | N/A | N/A | 6.94 | 6.89 | 6.67 |
09011 | A工銀中金美-Us | 1131 | 1131 | 1131 | 1131 | +0.55 | +0.049 | 8 | 9048 | N/A | N/A | 1,130.09 | 1,128.49 | 1,124.30 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 61.4 | -0.5 | -0.808 | 0 | 0 | N/A | N/A | 63.23 | 62.90 | 61.29 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.034 | -0.006 | -0.577 | 0 | 0 | N/A | N/A | 1.05 | 1.06 | 1.04 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.294 | -0.034 | -1.022 | 0 | 0 | N/A | N/A | 3.42 | 3.41 | 3.20 |
09042 | 華夏比特幣-Us | 1.098 | 1.1 | 1.096 | 1.094 | +0.012 | +1.109 | 13.74萬 | 15.09萬 | N/A | N/A | 1.10 | 1.05 | 0.46 |
09046 | 華夏以太幣-Us | 1.176 | 1.178 | 1.174 | 1.17 | +0.004 | +0.343 | 10.60萬 | 12.47萬 | N/A | N/A | 1.16 | 1.05 | 0.46 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.956 | 0 | 0 | 0 | 0 | N/A | N/A | 3.04 | 3.01 | 2.89 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.97 | +0.085 | +1.078 | 0 | 0 | N/A | N/A | 7.93 | 7.74 | 7.19 |
09067 | 安碩恒生科技-Us | 0.947 | 1.03 | 0.947 | 0.995 | -0.013 | -1.29 | 27.59萬 | 28.13萬 | N/A | N/A | 1.04 | 1.06 | 0.99 |
09069 | 華夏恒生生科-Us | 1.008 | 1.008 | 1.008 | 1.002 | +0.007 | +0.704 | 400 | 403 | N/A | N/A | 1.04 | 1.07 | 1.04 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 17.13 | -0.23 | -1.325 | 0 | 0 | N/A | N/A | 17.50 | 17.29 | 16.63 |
09074 | 安碩MS台灣-Us | 26.36 | 26.36 | 25.76 | 25.76 | -0.42 | -1.604 | 1334 | 3.50萬 | N/A | N/A | 26.40 | 25.87 | 25.15 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.26 | 0 | 0 | 0 | 0 | N/A | N/A | 7.28 | 7.26 | 7.26 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 504.55 | 0 | 0 | 0 | 0 | N/A | N/A | 504.53 | 505.96 | 507.09 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 555.75 | +0.15 | +0.027 | 0 | 0 | N/A | N/A | 555.24 | 554.84 | 552.60 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.11 | 0 | 0 | 0 | 0 | N/A | N/A | 7.20 | 7.15 | 7.03 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.806 | -0.044 | -0.907 | 0 | 0 | N/A | N/A | 4.86 | 4.79 | 4.71 |
09088 | 華夏恒生科技-Us | 0.597 | 0.597 | 0.597 | 0.597 | -0.011 | -1.809 | 400 | 239 | N/A | N/A | 0.63 | 0.64 | 0.59 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.91 | -0.08 | -0.667 | 0 | 0 | N/A | N/A | 11.99 | 11.79 | 11.52 |
09096 | A南方美元-Us | 0 | 0 | 0 | 112.65 | +0.05 | +0.044 | 0 | 0 | N/A | N/A | 112.42 | 112.40 | 112.10 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 97.36 | -0.04 | -0.041 | 0 | 0 | N/A | N/A | 98.44 | 97.96 | 98.25 |
09115 | 安碩恒生指數-Us | 8.585 | 8.585 | 8.445 | 8.445 | -0.08 | -0.938 | 529 | 4511 | N/A | N/A | 8.78 | 8.78 | 8.19 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.04 | 0 | 0 | 0 | 0 | N/A | N/A | 7.05 | 7.06 | 7.04 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | N/A | N/A | 1.81 | 1.80 | 1.80 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.637 | 0 | 0 | 0 | 0 | N/A | N/A | 0.64 | 0.65 | 0.65 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 96.68 | +0.28 | +0.29 | 0 | 0 | N/A | N/A | 98.23 | 97.89 | 98.40 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.68 | -0.06 | -0.89 | 0 | 0 | N/A | N/A | 6.92 | 6.94 | 6.54 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.827 | 0 | 0 | 0 | 0 | N/A | N/A | 0.84 | 0.85 | 0.84 |
09177 | PP國債對沖-Us | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 5360 | 9.17萬 | N/A | N/A | 17.04 | 17.03 | 17.03 |
09179 | 嘉實以太幣-Us | 1.176 | 1.182 | 1.172 | 1.172 | +0.004 | +0.342 | 9.27萬 | 10.93萬 | N/A | N/A | 1.16 | 1.06 | 0.46 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.13 | -0.06 | -0.589 | 0 | 0 | N/A | N/A | 10.31 | 10.32 | 10.16 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.918 | 0 | 0 | 0 | 0 | N/A | N/A | 1.94 | 1.95 | 1.97 |
09191 | GX中國半導-Us | 4.086 | 4.086 | 4.058 | 4.05 | -0.054 | -1.316 | 1.06萬 | 4.31萬 | N/A | N/A | 4.05 | 4.11 | 4.13 |
09195 | 恒生標普五百-Us | 1.054 | 1.054 | 1.054 | 1.054 | -0.004 | -0.378 | 3600 | 3794 | N/A | N/A | 1.07 | 1.06 | 0.57 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1048.4 | +0.5 | +0.048 | 0 | 0 | N/A | N/A | 1,047.53 | 1,046.36 | 1,042.51 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.8 | -0.064 | -1.316 | 0 | 0 | N/A | N/A | 5.04 | 5.05 | 4.71 |
09439 | 嘉實比特幣-Us | 0 | 0 | 0 | 1.092 | +0.006 | +0.552 | 0 | 0 | N/A | N/A | 1.10 | 1.06 | 0.46 |
09600 | 新紐科技 | 2.07 | 2.1 | 1.88 | 2 | -0.09 | -4.306 | 92.48萬 | 1.82百萬 | N/A | N/A | 2.06 | 1.55 | 0.87 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.25 |
09616 | 東軟教育 | 3.18 | 3.27 | 3.18 | 3.18 | 0 | 0 | 9.04萬 | 28.92萬 | 4.34 | 11.51 | 3.24 | 3.30 | 3.22 |
09618 | 京東集團-SWs | 117.1 | 117.9 | 113.6 | 113.9 | +0.5 | +0.441 | 1.87千萬 | 21.51億 | 13.44 | 2.61 | 122.00 | 125.05 | 113.64 |
09626 | 嗶哩嗶哩-Ws | 112.4 | 115.6 | 110.6 | 111.2 | +3.7 | +3.442 | 7.04百萬 | 7.94億 | N/A | N/A | 114.68 | 115.03 | 101.26 |
09633 | 農夫山泉s | 42.4 | 42.7 | 41.3 | 41.6 | -0.6 | -1.422 | 7.59百萬 | 3.17億 | 35.13 | 1.97 | 43.96 | 45.15 | 44.15 |
09636 | 九方財富 | 12.4 | 12.68 | 12.34 | 12.48 | -0.1 | -0.795 | 2.64百萬 | 3.30千萬 | 25.32 | 1.76 | 12.23 | 12.02 | 10.90 |
09638 | 法拉帝s | 25.75 | 26.1 | 25.5 | 26.1 | +0.1 | +0.385 | 2.69萬 | 69.69萬 | 12.30 | 3.21 | 26.07 | 25.57 | 25.32 |
09658 | 特海國際s | 15.34 | 15.6 | 15.08 | 15.08 | -0.24 | -1.567 | 59.22萬 | 9.01百萬 | 41.94 | N/A | 15.70 | 15.79 | 14.49 |
09663 | 國鴻氫能s | 16.52 | 16.52 | 16 | 16.32 | -0.2 | -1.211 | 2.62萬 | 42.53萬 | N/A | N/A | 17.12 | 17.41 | 18.81 |
09666 | 金科服務 | 9.13 | 9.13 | 8.75 | 8.87 | -0.17 | -1.881 | 36.16萬 | 3.22百萬 | N/A | N/A | 9.51 | 9.43 | 9.00 |
09668 | 渤海銀行s | 1.01 | 1.02 | 1 | 1 | 0 | 0 | 2.44百萬 | 2.46百萬 | 3.90 | N/A | 1.03 | 1.03 | 1.02 |
09669 | 北森控股s | 5 | 6.18 | 4.53 | 6.18 | +1.45 | +30.655 | 9.20百萬 | 4.91千萬 | N/A | N/A | 5.08 | 4.99 | 4.72 |
09676 | 十月稻田集團 | 21 | 21 | 20.4 | 20.85 | +0.25 | +1.214 | 2.88萬 | 59.95萬 | N/A | 0.16 | 21.00 | 21.14 | 20.64 |
09677 | 威海銀行s | 2.57 | 2.68 | 2.57 | 2.68 | +0.01 | +0.375 | 1.70萬 | 4.44萬 | 8.46 | 4.11 | 2.68 | 2.70 | 2.76 |
09686 | 東軟熙康 | 0.94 | 0.95 | 0.94 | 0.95 | +0.01 | +1.064 | 11.90萬 | 11.19萬 | N/A | N/A | 0.93 | 0.90 | 0.94 |
09688 | 再鼎醫藥s | 14.24 | 14.64 | 13.8 | 14.64 | +0.84 | +6.087 | 5.77千萬 | 8.39億 | N/A | N/A | 14.79 | 14.87 | 13.41 |
09689 | 金泰豐國際控股 | 0.54 | 0.58 | 0.53 | 0.56 | 0 | 0 | 1.01千萬 | 5.59百萬 | N/A | N/A | 0.60 | 0.61 | 0.63 |
09690 | 途虎-Ws | 25.85 | 26.85 | 25.5 | 25.6 | +0.4 | +1.587 | 1.57百萬 | 4.12千萬 | 1.12 | N/A | 25.97 | 25.87 | 20.94 |
09696 | 天齊鋰業s | 29.85 | 30.35 | 29.2 | 29.45 | -0.4 | -1.34 | 1.63百萬 | 4.82千萬 | 6.02 | 5.05 | 30.16 | 31.19 | 34.15 |
09698 | 萬國數據-SWs | 7.72 | 7.91 | 7.55 | 7.55 | +0.17 | +2.304 | 3.39百萬 | 2.60千萬 | N/A | N/A | 8.01 | 8.15 | 7.44 |
09699 | 順豐同城s | 10.74 | 11.18 | 10.58 | 10.86 | +0.16 | +1.495 | 56.68萬 | 6.21百萬 | 181.30 | N/A | 10.43 | 10.28 | 9.98 |
09801 | 安碩中國-Us | 2.466 | 2.488 | 2.446 | 2.418 | -0.024 | -0.983 | 7.16萬 | 17.53萬 | N/A | N/A | 2.51 | 2.51 | 2.36 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.056 | -0.002 | -0.189 | 0 | 0 | N/A | N/A | 1.07 | 1.07 | 1.04 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.78 | 0 | 0 | 0 | 0 | N/A | N/A | 7.84 | 7.77 | 7.85 |
09806 | GX中國消費-Us | 5.35 | 5.35 | 5.26 | 5.265 | -0.07 | -1.312 | 5900 | 3.12萬 | N/A | N/A | 5.46 | 5.64 | 5.55 |
09807 | GX中國機智-Us | 0 | 0 | 0 | 5.365 | -0.01 | -0.186 | 0 | 0 | N/A | N/A | 5.45 | 5.58 | 5.64 |
09809 | GX中國潔能-Us | 9.83 | 9.83 | 9.8 | 9.755 | -0.185 | -1.861 | 1200 | 1.18萬 | N/A | N/A | 9.79 | 9.81 | 9.82 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.365 | -0.025 | -0.298 | 0 | 0 | N/A | N/A | 8.57 | 8.57 | 8.61 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.298 | -0.018 | -1.368 | 0 | 0 | N/A | N/A | 1.36 | 1.37 | 1.27 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | N/A | N/A | 15.30 | 15.30 | 15.29 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.812 | -0.064 | -1.651 | 0 | 0 | N/A | N/A | 3.86 | 3.80 | 3.71 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.5 | 0 | 0 | 0 | 0 | N/A | N/A | 16.51 | 16.54 | 16.54 |
09820 | GX中國生科-Us | 5.68 | 5.685 | 5.61 | 5.61 | +0.02 | +0.358 | 9050 | 5.16萬 | N/A | N/A | 5.74 | 5.95 | 5.87 |
09826 | GX中國雲算-Us | 5.3 | 5.3 | 5.3 | 5.225 | -0.005 | -0.096 | 400 | 2120 | N/A | N/A | 5.37 | 5.47 | 5.41 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.345 | 0 | 0 | 0 | 0 | N/A | N/A | 7.35 | 7.36 | 7.33 |
09834 | 安碩納指一百-Us | 45.06 | 45.06 | 45.06 | 45.02 | -0.38 | -0.837 | 100 | 4506 | N/A | N/A | 45.50 | 44.82 | 44.06 |
09836 | 安碩印度-Us | 5 | 5.03 | 4.99 | 5.03 | 0 | 0 | 2000 | 9998 | N/A | N/A | 5.07 | 5.02 | 4.99 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.716 | -0.026 | -0.948 | 0 | 0 | N/A | N/A | 2.78 | 2.78 | 2.72 |
09845 | GX中國電車-Us | 9.25 | 9.25 | 9.115 | 9.115 | -0.01 | -0.11 | 1.12萬 | 10.32萬 | N/A | N/A | 9.15 | 9.36 | 9.37 |
09846 | 安碩滬深三百-Us | 3.256 | 3.256 | 3.256 | 3.238 | -0.014 | -0.431 | 1200 | 3907 | N/A | N/A | 3.29 | 3.31 | 3.26 |
09857 | 檸萌影視 | 8.38 | 8.41 | 8.1 | 8.32 | +0.16 | +1.961 | 22.71萬 | 1.88百萬 | 12.74 | 2.89 | 8.61 | 8.65 | 8.15 |
09858 | 優然牧業 | 1.25 | 1.26 | 1.18 | 1.18 | -0.06 | -4.839 | 1.82千萬 | 2.17千萬 | N/A | N/A | 1.28 | 1.28 | 1.25 |
09860 | 艾迪康控股s | 8.11 | 8.3 | 8.11 | 8.18 | +0.04 | +0.491 | 38.65萬 | 3.16百萬 | 21.82 | N/A | 8.45 | 8.74 | 10.44 |
09863 | 零跑汽車s | 28.95 | 29.65 | 28.3 | 28.5 | +0.35 | +1.243 | 1.14千萬 | 3.27億 | N/A | N/A | 30.34 | 30.43 | 26.95 |
09866 | 蔚來-SWs | 41.7 | 42.5 | 40.55 | 40.95 | +2.75 | +7.199 | 5.42百萬 | 2.26億 | N/A | N/A | 39.59 | 40.90 | 37.85 |
09868 | 小鵬汽車-Ws | 33.4 | 34.1 | 32.3 | 32.35 | +0.55 | +1.73 | 2.67千萬 | 8.78億 | N/A | N/A | 32.56 | 32.58 | 31.93 |
09869 | 海倫司s | 2.95 | 2.95 | 2.78 | 2.79 | -0.08 | -2.787 | 1.93百萬 | 5.52百萬 | 17.76 | 16.96 | 3.10 | 3.33 | 3.27 |
09877 | 健世科技-Bs | 4.11 | 4.31 | 3.9 | 3.97 | 0 | 0 | 2.79百萬 | 1.12千萬 | N/A | N/A | 4.37 | 4.59 | 5.31 |
09878 | 匯通達網絡s | 28.75 | 28.9 | 27.85 | 28.2 | -0.2 | -0.704 | 2.07百萬 | 5.80千萬 | 32.05 | N/A | 27.88 | 28.18 | 29.21 |
09879 | 米高集團 | 6.59 | 6.79 | 6.3 | 6.51 | -0.03 | -0.459 | 3.00百萬 | 1.97千萬 | N/A | N/A | 6.26 | 6.30 | 5.09 |
09880 | 優必選s | 170.6 | 175.8 | 163.9 | 163.9 | -4.2 | -2.499 | 19.32萬 | 3.29千萬 | N/A | N/A | 165.18 | 173.70 | 187.08 |
09885 | 藥師幫s | 7.48 | 7.92 | 7.48 | 7.88 | +0.4 | +5.348 | 64.16萬 | 4.93百萬 | N/A | N/A | 7.77 | 8.05 | 8.19 |
09886 | 叮噹健康s | 1.44 | 1.48 | 1.35 | 1.37 | -0.03 | -2.143 | 2.73千萬 | 3.84千萬 | N/A | N/A | 1.61 | 1.54 | 1.30 |
09888 | 百度集團-SWs | 96.1 | 97.2 | 93.5 | 93.5 | -1.3 | -1.371 | 1.52千萬 | 14.40億 | 11.72 | N/A | 98.81 | 103.72 | 101.50 |
09889 | 東莞農商銀行s | 6.2 | 6.94 | 5.9 | 5.92 | +0.03 | +0.509 | 7.72百萬 | 5.07千萬 | 7.17 | 4.92 | 6.38 | 6.56 | 6.73 |
09890 | 中旭未來s | 26.4 | 27.5 | 24.6 | 25.8 | -0.6 | -2.273 | 2.39百萬 | 6.19千萬 | 49.99 | N/A | 26.45 | 25.20 | 23.68 |
09896 | 名創優品s | 46.8 | 47.4 | 44.8 | 44.8 | -1.7 | -3.656 | 5.68百萬 | 2.59億 | 20.27 | 1.26 | 44.85 | 46.45 | 43.72 |
09898 | 微博-SWs | 69.5 | 70.05 | 67.4 | 68 | +0.8 | +1.19 | 5.73萬 | 3.95百萬 | 5.98 | 19.19 | 69.81 | 73.33 | 68.59 |
09899 | 雲音樂s | 102.4 | 110.1 | 102.1 | 110.1 | +7.7 | +7.52 | 57.89萬 | 6.20千萬 | 28.63 | N/A | 105.02 | 101.35 | 96.52 |
09900 | 德益控股 | 1.15 | 1.2 | 1.15 | 1.2 | -0.15 | -11.111 | 1.10百萬 | 1.30百萬 | 7.86 | N/A | 1.34 | 1.38 | 1.27 |
09901 | 新東方-Ss | 65.2 | 66.3 | 63.1 | 63.35 | -1.85 | -2.837 | 5.25百萬 | 3.35億 | 76.54 | N/A | 62.23 | 63.81 | 66.57 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.52 | 2.53 |
09908 | 嘉興燃氣 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0 | 1000 | 7600 | 3.98 | 8.67 | 7.54 | 7.54 | 7.49 |
09909 | 寶龍商業管理 | 3.05 | 3.13 | 3.03 | 3.13 | +0.08 | +2.623 | 63.45萬 | 1.95百萬 | 3.98 | 4.79 | 3.26 | 3.16 | 2.75 |
09911 | 赤子城科技 | 3.5 | 3.9 | 3.5 | 3.79 | +0.3 | +8.596 | 1.08千萬 | 4.09千萬 | 7.70 | N/A | 3.69 | 3.69 | 3.13 |
09913 | 智勤控股 | 2.76 | 2.76 | 2.7 | 2.73 | 0 | 0 | 9.20萬 | 25.06萬 | 51.03 | N/A | 2.77 | 2.80 | 2.91 |
09916 | 興業物聯 | 0.67 | 0.7 | 0.64 | 0.7 | -0.01 | -1.408 | 20.40萬 | 13.21萬 | 6.32 | N/A | 0.73 | 0.67 | 0.60 |
09918 | 麗年國際 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 | 2000 | 1260 | 50.40 | N/A | 0.54 | 0.46 | 0.41 |
09919 | 艾德韋宣集團 | 1.19 | 1.19 | 1.17 | 1.19 | 0 | 0 | 3.00萬 | 3.54萬 | 7.29 | 10.57 | 1.20 | 1.19 | 1.18 |
09922 | 九毛九s | 4.99 | 5.07 | 4.75 | 4.79 | -0.11 | -2.245 | 2.42千萬 | 1.17億 | 13.92 | 3.13 | 5.20 | 5.35 | 5.33 |
09923 | 移卡s | 10.04 | 10.38 | 10.04 | 10.2 | +0.04 | +0.394 | 70.88萬 | 7.26百萬 | 295.65 | N/A | 10.54 | 10.92 | 11.09 |
09926 | 康方生物s | 36.8 | 60 | 36.8 | 44 | +12 | +37.5 | 8.03千萬 | 35.53億 | 16.49 | N/A | 40.64 | 45.00 | 46.51 |
09928 | 時代鄰里 | 0.62 | 0.62 | 0.58 | 0.59 | -0.01 | -1.667 | 1.00百萬 | 58.84萬 | N/A | 4.41 | 0.64 | 0.62 | 0.54 |
09929 | 澳達控股 | 0.049 | 0.051 | 0.047 | 0.048 | -0.007 | -12.727 | 84.00萬 | 4.03萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發 | 1.91 | 1.91 | 1.79 | 1.79 | -0.1 | -5.291 | 18.33萬 | 33.68萬 | 5.14 | N/A | 1.92 | 1.88 | 1.88 |
09933 | GHW Intl | 1.13 | 1.15 | 1.11 | 1.13 | -0.01 | -0.877 | 3.64百萬 | 4.10百萬 | 376.67 | N/A | 1.12 | 1.12 | 0.86 |
09936 | 稀美資源 | 3.06 | 3.07 | 2.97 | 3 | -0.01 | -0.332 | 39.75萬 | 1.20百萬 | 11.23 | N/A | 3.02 | 3.08 | 3.20 |
09938 | 華和控股 | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 26.90 | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 1.23 | 1.26 | 1.18 | 1.21 | 0 | 0 | 98.95萬 | 1.20百萬 | N/A | N/A | 1.23 | 1.19 | 1.03 |
09955 | 智雲健康s | 2.8 | 2.88 | 2.67 | 2.67 | -0.07 | -2.555 | 1.56千萬 | 4.26千萬 | N/A | N/A | 3.00 | 3.16 | 2.88 |
09956 | 安能物流集團s | 6.3 | 6.47 | 6.23 | 6.23 | -0.06 | -0.954 | 2.39百萬 | 1.52千萬 | 16.66 | N/A | 6.20 | 5.93 | 5.28 |
09958 | 力天影業 | 2.5 | 2.5 | 1.71 | 1.87 | -0.24 | -11.374 | 84.70萬 | 1.67百萬 | N/A | N/A | 2.73 | 3.00 | 3.41 |
09959 | 聯易融科技-Ws | 2.08 | 2.12 | 2.03 | 2.06 | -0.01 | -0.483 | 1.39千萬 | 2.88千萬 | N/A | 4.85 | 1.99 | 1.91 | 1.64 |
09960 | 康聖環球 | 1.58 | 1.65 | 1.57 | 1.57 | -0.01 | -0.633 | 42.45萬 | 69.10萬 | 33.05 | 1.81 | 1.59 | 1.59 | 1.53 |
09961 | 攜程集團-Ss | 403 | 404.2 | 389.6 | 391.6 | -7 | -1.756 | 2.51百萬 | 9.90億 | 23.39 | N/A | 414.88 | 417.09 | 391.68 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.26 |
09966 | 康寧傑瑞製藥-Bs | 2.58 | 2.69 | 2.45 | 2.54 | +0.11 | +4.527 | 3.50千萬 | 8.97千萬 | N/A | N/A | 4.17 | 4.66 | 4.61 |
09968 | 匯景控股 | 0.035 | 0.037 | 0.032 | 0.032 | -0.001 | -3.03 | 2.24百萬 | 7.52萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 4.39 | 4.46 | 4.3 | 4.32 | +0.02 | +0.465 | 3.73百萬 | 1.62千萬 | N/A | N/A | 4.61 | 4.87 | 4.77 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.10 | 0.09 |
09979 | 綠城管理控股s | 6.86 | 6.96 | 6.8 | 6.88 | +0.17 | +2.534 | 3.50百萬 | 2.42千萬 | 12.55 | 7.99 | 7.22 | 7.19 | 6.69 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.13 |
09983 | 建業新生活 | 1.15 | 1.15 | 1.1 | 1.17 | +0.05 | +4.464 | 14.40萬 | 16.50萬 | N/A | 7.44 | 1.17 | 1.15 | 1.09 |
09985 | 衛龍美味s | 5.65 | 5.79 | 5.64 | 5.64 | -0.01 | -0.177 | 27.34萬 | 1.54百萬 | 13.43 | 6.45 | 5.71 | 5.83 | 5.66 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 275.2 | 278 | 270.6 | 270.8 | +1.6 | +0.594 | 49.08萬 | 1.34億 | 17.43 | 1.59 | 283.08 | 290.28 | 297.72 |
09988 | 阿里巴巴-SWs | 77.45 | 77.9 | 74.9 | 74.9 | -1.4 | -1.835 | 1.48億 | 111.92億 | 17.50 | 2.17 | 79.64 | 79.66 | 74.56 |
09989 | 海普瑞 | 3.63 | 3.65 | 3.53 | 3.57 | -0.03 | -0.833 | 26.30萬 | 95.21萬 | N/A | N/A | 3.53 | 3.52 | 3.15 |
09990 | 祖龍娛樂 | 1.53 | 1.55 | 1.48 | 1.48 | -0.02 | -1.333 | 44.50萬 | 67.76萬 | N/A | N/A | 1.60 | 1.59 | 1.47 |
09991 | 寶尊電商-W | 7.02 | 7.03 | 7.02 | 7.03 | +0.02 | +0.285 | 1400 | 9829 | N/A | N/A | 7.42 | 7.36 | 6.72 |
09992 | 泡泡瑪特s | 37.3 | 38.45 | 37 | 37.1 | 0 | 0 | 1.09千萬 | 4.09億 | 41.61 | 0.83 | 35.91 | 36.02 | 32.51 |
09993 | 金輝控股s | 3.06 | 3.25 | 2.8 | 2.81 | -0.2 | -6.645 | 1.19千萬 | 3.58千萬 | N/A | N/A | 2.99 | 2.61 | 2.29 |
09995 | 榮昌生物s | 26 | 27.45 | 25.2 | 25.35 | +0.2 | +0.795 | 2.63百萬 | 6.90千萬 | N/A | N/A | 27.18 | 29.14 | 28.92 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.66 | 3.76 |
09997 | 康基醫療s | 6.11 | 6.16 | 6 | 6.02 | -0.09 | -1.473 | 1.42百萬 | 8.61百萬 | 12.68 | 25.56 | 6.31 | 6.14 | 5.71 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 8.45 | N/A | 0.15 | 0.15 | 0.15 |
09999 | 網易-Ss | 141.9 | 142.7 | 137.1 | 137.6 | -2.1 | -1.503 | 1.12千萬 | 15.48億 | 13.65 | 2.91 | 145.61 | 150.89 | 152.47 |
80011 | 恒生銀行-Rs | 101.4 | 101.4 | 99.85 | 99.85 | -0.85 | -0.844 | 6400 | 64.22萬 | N/A | N/A | 103.76 | 101.80 | 93.05 |
80016 | 新鴻基地產-Rs | 70.6 | 70.6 | 70.6 | 70 | +0.1 | +0.143 | 5500 | 38.83萬 | N/A | N/A | 72.22 | 71.49 | 69.45 |
80020 | 商湯-WRs | 1.29 | 1.32 | 1.22 | 1.22 | -0.04 | -3.175 | 40.60萬 | 51.68萬 | N/A | N/A | 1.32 | 1.35 | 0.98 |
80175 | 吉利汽車-Rs | 8.97 | 8.97 | 8.97 | 8.81 | -0.16 | -1.784 | 2000 | 1.79萬 | N/A | N/A | 9.31 | 9.26 | 8.83 |
80291 | 華潤啤酒-Rs | 30.05 | 30.05 | 29.5 | 29.2 | -0.75 | -2.504 | 2.05萬 | 60.74萬 | N/A | N/A | 31.95 | 33.03 | 32.35 |
80388 | 香港交易所-Rs | 249.8 | 250.2 | 243.4 | 244 | -0.8 | -0.327 | 2.14萬 | 5.29百萬 | N/A | N/A | 257.30 | 256.64 | 232.59 |
80700 | 騰訊控股-Rs | 348.4 | 350.8 | 335.4 | 335.4 | -6.2 | -1.815 | 1.78萬 | 6.10百萬 | N/A | N/A | 350.74 | 348.98 | 313.20 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.68 | 0 | 0 | 0 | 0 | N/A | N/A | 1.72 | 1.68 | 1.60 |
80883 | 中國海洋石油-Rs | 19 | 19.52 | 19 | 19.38 | +0.38 | +2 | 15.10萬 | 2.94百萬 | N/A | N/A | 18.60 | 18.47 | 17.81 |
80941 | 中國移動-Rs | 68.3 | 70 | 68.3 | 69.6 | +1.6 | +2.353 | 12.15萬 | 8.46百萬 | N/A | N/A | 68.71 | 67.63 | 64.99 |
80992 | 聯想集團-Rs | 10.7 | 10.72 | 10.38 | 10.38 | -0.3 | -2.809 | 1.50百萬 | 1.58千萬 | N/A | N/A | 10.43 | 9.77 | 8.82 |
81024 | 快手-WRs | 53.1 | 54.1 | 51.35 | 51.4 | -0.35 | -0.676 | 3.06萬 | 1.63百萬 | N/A | N/A | 52.93 | 53.51 | 49.35 |
81211 | 比亞迪股份-Rs | 206 | 207.6 | 206 | 204 | +0.6 | +0.295 | 7500 | 1.55百萬 | N/A | N/A | 199.47 | 203.40 | 197.08 |
81299 | 友邦保險-Rs | 56 | 56 | 55.8 | 55.85 | +0.25 | +0.45 | 5400 | 30.17萬 | N/A | N/A | 57.26 | 57.73 | 52.36 |
81810 | 小米集團-WRs | 16.6 | 16.6 | 16.2 | 16.2 | -0.24 | -1.46 | 3.92萬 | 64.46萬 | N/A | N/A | 17.18 | 17.43 | 15.81 |
82020 | 安踏體育-Rs | 80 | 80 | 77 | 77 | -0.65 | -0.837 | 3000 | 23.39萬 | N/A | N/A | 80.91 | 82.76 | 80.39 |
82318 | 中國平安-Rs | 38 | 38.4 | 36.85 | 36.9 | -0.4 | -1.072 | 16.75萬 | 6.28百萬 | N/A | N/A | 39.36 | 38.48 | 33.93 |
82331 | 李寧-Rs | 19.8 | 19.8 | 19.14 | 18.98 | -0.24 | -1.249 | 8500 | 16.55萬 | N/A | N/A | 20.55 | 20.28 | 19.11 |
82333 | 長城汽車-Rs | 0 | 0 | 0 | 12.54 | -0.24 | -1.878 | 0 | 0 | N/A | N/A | 12.87 | 12.42 | 10.71 |
82388 | 中銀香港-Rs | 23.1 | 23.2 | 22.7 | 22.7 | -0.1 | -0.439 | 18.75萬 | 4.31百萬 | N/A | N/A | 23.48 | 23.19 | 21.76 |
82800 | 盈富基金-Rs | 17.3 | 17.4 | 17.03 | 17.03 | -0.09 | -0.526 | 29.20萬 | 5.03百萬 | N/A | N/A | 17.65 | 17.61 | 16.52 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.52 | -0.09 | -0.714 | 0 | 0 | N/A | N/A | 12.72 | 12.76 | 12.59 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.6 | 0 | 0 | 0 | 0 | N/A | N/A | 110.60 | 110.60 | 110.69 |
82817 | PP國債-Rs | 120.1 | 120.1 | 120.1 | 120.1 | -0.15 | -0.125 | 640 | 7.69萬 | N/A | N/A | 119.78 | 119.80 | 119.86 |
82822 | 南方A50-Rs | 11.25 | 11.3 | 11.15 | 11.14 | +0.02 | +0.18 | 15.68萬 | 1.76百萬 | N/A | N/A | 11.34 | 11.36 | 11.12 |
82823 | 安碩A50-Rs | 11.91 | 11.91 | 11.78 | 11.78 | -0.08 | -0.675 | 45.08萬 | 5.37百萬 | N/A | N/A | 12.00 | 12.02 | 11.75 |
82828 | 恒生中國企業-Rs | 61.76 | 61.94 | 60.42 | 60.34 | -0.4 | -0.659 | 1.44萬 | 88.56萬 | N/A | N/A | 62.80 | 62.63 | 58.38 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.34 | 0 | 0 | 0 | 0 | N/A | N/A | 53.28 | 53.24 | 53.12 |
82830 | 南方沙特-Rs | 73.88 | 73.88 | 73.08 | 73.1 | -0.94 | -1.27 | 1.14萬 | 83.73萬 | N/A | N/A | 75.56 | 76.68 | 78.72 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.892 | 0 | 0 | 0 | 0 | N/A | N/A | 4.91 | 5.00 | 5.08 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 19.72 | -0.19 | -0.954 | 0 | 0 | N/A | N/A | 20.18 | 20.17 | 19.68 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.38 | -0.05 | -0.402 | 0 | 0 | N/A | N/A | 12.52 | 12.54 | 12.27 |
82846 | 安碩滬深三百-Rs | 23.7 | 23.7 | 23.58 | 23.5 | -0.12 | -0.508 | 1300 | 3.07萬 | N/A | N/A | 23.87 | 23.96 | 23.58 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 85.75 | -0.3 | -0.349 | 0 | 0 | N/A | N/A | 86.69 | 85.25 | 82.10 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.57 | 0 | 0 | 0 | 0 | N/A | N/A | 14.70 | 14.86 | 14.70 |
83010 | 安碩亞洲除日-Rs | 49.08 | 49.08 | 49.06 | 48.86 | -0.32 | -0.651 | 6000 | 29.44萬 | N/A | N/A | 50.31 | 49.85 | 48.34 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 13.21 | -0.06 | -0.452 | 0 | 0 | N/A | N/A | 13.68 | 13.65 | 13.01 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.51 | -0.04 | -0.53 | 0 | 0 | N/A | N/A | 7.63 | 7.67 | 7.56 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 22.2 | -0.12 | -0.538 | 0 | 0 | N/A | N/A | 22.53 | 22.59 | 22.20 |
83042 | 華夏比特幣-Rs | 0 | 0 | 0 | 7.93 | +0.055 | +0.698 | 0 | 0 | N/A | N/A | 7.96 | 7.62 | 3.33 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 8.465 | 0 | 0 | 0 | 0 | N/A | N/A | 8.42 | 7.61 | 3.32 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1037.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,036.30 | 1,033.34 | 1,029.77 |
83059 | GX亞洲綠債-Rs | 50.7 | 50.7 | 50.36 | 50.36 | +0.04 | +0.079 | 10000 | 50.53萬 | N/A | N/A | 50.29 | 50.18 | 50.19 |
83060 | F中金碳期貨-Rs | 57.38 | 57.38 | 57.38 | 57.9 | +0.64 | +1.118 | 1620 | 9.30萬 | N/A | N/A | 57.53 | 56.05 | 52.12 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.23 | +0.005 | +0.069 | 0 | 0 | N/A | N/A | 7.54 | 7.76 | 7.54 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 51.64 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 52.21 | 51.76 | 50.93 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.346 | -0.07 | -1.585 | 0 | 0 | N/A | N/A | 4.55 | 4.60 | 4.30 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.835 | -0.05 | -0.726 | 0 | 0 | N/A | N/A | 6.97 | 7.01 | 6.91 |
83111 | 易方達A50-Rs | 1.918 | 1.926 | 1.9 | 1.896 | -0.018 | -0.94 | 5000 | 9564 | N/A | N/A | 1.93 | 1.94 | 1.89 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 61.4 | -0.5 | -0.808 | 0 | 0 | N/A | N/A | 63.73 | 63.55 | 59.33 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.64 | -0.09 | -0.707 | 0 | 0 | N/A | N/A | 12.80 | 12.85 | 12.70 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.75 | 0 | 0 | 0 | 0 | N/A | N/A | 164.59 | 164.49 | 164.24 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.1 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 51.08 | 51.04 | 50.97 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 47.82 | 0 | 0 | 0 | 0 | N/A | N/A | 48.26 | 48.29 | 46.51 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.52 | -0.06 | -0.792 | 0 | 0 | N/A | N/A | 7.82 | 7.83 | 7.48 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.61 | -0.14 | -0.747 | 0 | 0 | N/A | N/A | 18.87 | 18.89 | 18.58 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.275 | -0.02 | -0.318 | 0 | 0 | N/A | N/A | 6.37 | 6.45 | 6.38 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.628 | 0 | 0 | 0 | 0 | N/A | N/A | 4.64 | 4.71 | 4.74 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.6 | -0.05 | -0.049 | 0 | 0 | N/A | N/A | 102.56 | 102.47 | 102.25 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 48.46 | -0.08 | -0.165 | 0 | 0 | N/A | N/A | 50.16 | 50.28 | 47.41 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 35.5 | 0 | 0 | 200 | 7100 | N/A | N/A | 36.02 | 35.78 | 35.41 |
83188 | 華夏滬深三百-Rs | 37 | 37.04 | 36.68 | 36.68 | +0.22 | +0.603 | 19.74萬 | 7.28百萬 | N/A | N/A | 37.25 | 37.41 | 36.83 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.756 | 0 | 0 | 0 | 0 | N/A | N/A | 1.82 | 1.84 | 1.82 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1038.2 | +0.25 | +0.024 | 0 | 0 | N/A | N/A | 1,037.69 | 1,037.10 | 1,035.13 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7596.15 | 0 | 0 | 0 | 0 | N/A | N/A | 7,583.26 | 7,563.91 | 7,544.56 |
83199 | 工銀南方國債-Rs | 104.8 | 104.8 | 104.75 | 104.75 | +0.2 | +0.191 | 260 | 2.72萬 | N/A | N/A | 104.56 | 104.45 | 104.51 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 34.86 | -0.46 | -1.302 | 0 | 0 | N/A | N/A | 36.56 | 36.56 | 34.13 |
83690 | 美團-WRs | 103.5 | 103.5 | 96.95 | 97.2 | -3.9 | -3.858 | 2.74萬 | 2.71百萬 | N/A | N/A | 108.27 | 109.67 | 99.70 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 24.25 | -0.65 | -2.61 | 0 | 0 | N/A | N/A | 25.97 | 26.82 | 25.54 |
87001 | 匯賢產業信託s | 0.73 | 0.74 | 0.72 | 0.72 | 0 | 0 | 1.39百萬 | 1.01百萬 | N/A | 5.01 | 0.73 | 0.71 | 0.68 |
89618 | 京東集團-SWRs | 109 | 109 | 106.4 | 105.9 | +0.7 | +0.665 | 3700 | 39.75萬 | N/A | N/A | 113.23 | 115.86 | 105.22 |
89888 | 百度集團-SWRs | 89.8 | 90.05 | 87 | 87 | -1.05 | -1.193 | 2.42萬 | 2.15百萬 | N/A | N/A | 91.85 | 96.10 | 94.01 |
89988 | 阿里巴巴-SWRs | 72 | 72 | 70.2 | 70.2 | -0.7 | -0.987 | 4.77萬 | 3.39百萬 | N/A | N/A | 74.05 | 73.88 | 69.10 |