股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03403 | 華夏恒ESGs | 41.22 | 41.5 | 40.86 | 41.48 | +0.56 | +1.369 | 71.06萬 | 2.94千萬 | N/A | N/A | 39.56 | 37.57 | 36.09 |
03405 | 富邦亞洲電池儲能s | 5.165 | 5.17 | 5.165 | 5.17 | -0.05 | -0.958 | 400 | 2067 | N/A | N/A | 5.22 | 5.13 | 5.35 |
03416 | A GX國指備兌s | 10.54 | 10.54 | 10.49 | 10.53 | 0 | 0 | 2.55萬 | 26.84萬 | N/A | N/A | 10.45 | 10.38 | 10.23 |
03419 | A GX恒指備兌s | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 | -0.288 | 1000 | 1.04萬 | N/A | N/A | 10.33 | 10.23 | 10.13 |
03422 | GX創新藍籌十強s | 66.1 | 66.32 | 66.08 | 66.14 | -0.3 | -0.452 | 5127 | 33.91萬 | N/A | N/A | 65.07 | 63.51 | 63.30 |
03433 | 南方美國國債20s | 73.68 | 73.68 | 73.1 | 73.1 | -0.58 | -0.787 | 1.79萬 | 1.31百萬 | N/A | N/A | 72.12 | 71.43 | 73.84 |
03439 | 嘉實比特幣s | 8.29 | 8.325 | 8.15 | 8.3 | +0.01 | +0.121 | 32.59萬 | 2.68百萬 | N/A | N/A | 7.90 | 4.71 | 1.89 |
03600 | 現代牙科s | 5.26 | 5.27 | 5.1 | 5.26 | 0 | 0 | 93.90萬 | 4.87百萬 | 12.39 | 2.85 | 5.27 | 5.04 | 4.53 |
03601 | 魯大師 | 0.88 | 0.88 | 0.85 | 0.85 | -0.03 | -3.409 | 23.40萬 | 20.18萬 | 4.87 | N/A | 0.88 | 0.83 | 0.83 |
03603 | 信基沙溪 | 0.064 | 0.064 | 0.06 | 0.062 | 0 | 0 | 6.14百萬 | 37.76萬 | N/A | N/A | 0.06 | 0.06 | 0.13 |
03606 | 福耀玻璃s | 49.6 | 49.85 | 47.05 | 47.25 | -2.35 | -4.738 | 4.46百萬 | 2.12億 | 19.88 | 3.03 | 48.46 | 46.11 | 42.55 |
03611 | 花房集團 | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | 0 | N/A | N/A | 2.30 | 2.30 | 2.30 |
03613 | 同仁堂國藥s | 10.5 | 10.72 | 10.16 | 10.3 | -0.1 | -0.962 | 2.81百萬 | 2.89千萬 | 15.95 | 3.20 | 10.02 | 9.65 | 9.41 |
03616 | 恒達集團控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.26 |
03618 | 重慶農村商業銀行s | 3.79 | 3.8 | 3.73 | 3.78 | +0.01 | +0.265 | 9.63百萬 | 3.63千萬 | 3.65 | 8.41 | 3.53 | 3.43 | 3.33 |
03623 | 中國金融發展 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | N/A | N/A | 0.67 | 0.65 | 0.63 |
03626 | HSSP Int'l | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.27 | 0.27 |
03628 | 仁恒實業控股 | 0.179 | 0.179 | 0.179 | 0.179 | +0.024 | +15.484 | 4000 | 716 | 10.59 | N/A | 0.15 | 0.15 | 0.14 |
03633 | 中裕能源s | 4.84 | 4.85 | 4.72 | 4.78 | +0.02 | +0.42 | 60.70萬 | 2.89百萬 | 54.69 | N/A | 4.77 | 4.85 | 4.93 |
03638 | 華邦科技 | 0.51 | 0.56 | 0.49 | 0.54 | +0.055 | +11.34 | 3.46百萬 | 1.86百萬 | N/A | N/A | 0.57 | 0.54 | 0.49 |
03639 | 億達中國控股 | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
03650 | Keep Inc.s | 7.78 | 7.88 | 7.3 | 7.37 | -0.38 | -4.903 | 1.70千萬 | 1.28億 | 1.77 | N/A | 8.29 | 7.89 | 5.87 |
03658 | 新希望服務 | 1.71 | 1.74 | 1.67 | 1.72 | 0 | 0 | 3.90萬 | 6.67萬 | 5.91 | 10.07 | 1.73 | 1.67 | 1.55 |
03660 | 奇富科技-Ss | 83 | 83.2 | 83 | 83.2 | +1 | +1.217 | 2650 | 22.01萬 | 5.65 | 5.07 | 79.18 | 75.58 | 72.63 |
03662 | 星悅康旅 | 0.66 | 0.73 | 0.61 | 0.73 | +0.12 | +19.672 | 5.68百萬 | 3.89百萬 | 3.06 | N/A | 0.55 | 0.50 | 0.46 |
03666 | 上海小南國 | 0.037 | 0.038 | 0.037 | 0.037 | -0.001 | -2.632 | 23.20萬 | 8586 | N/A | N/A | 0.04 | 0.04 | 0.04 |
03668 | 兗煤澳大利亞s | 31.05 | 31.2 | 30.8 | 30.9 | -0.15 | -0.483 | 40.50萬 | 1.26千萬 | 4.20 | 12.01 | 30.34 | 29.41 | 29.16 |
03669 | 中國永達汽車s | 2.25 | 2.38 | 2.25 | 2.34 | +0.1 | +4.464 | 1.23千萬 | 2.83千萬 | 7.20 | 7.35 | 2.22 | 2.12 | 2.24 |
03678 | 弘業期貨 | 1.44 | 1.47 | 1.43 | 1.47 | +0.03 | +2.083 | 2.70百萬 | 3.92百萬 | 175.00 | 0.30 | 1.38 | 1.33 | 1.34 |
03680 | 瑞和數智 | 1.5 | 1.5 | 1.47 | 1.47 | -0.05 | -3.289 | 41.40萬 | 61.95萬 | N/A | N/A | 1.59 | 1.62 | 1.69 |
03681 | 中國抗體-B | 1.8 | 1.81 | 1.65 | 1.78 | -0.01 | -0.559 | 1.41萬 | 2.52萬 | N/A | N/A | 1.83 | 1.86 | 1.66 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.23 |
03686 | 祈福生活服務 | 0.45 | 0.45 | 0.435 | 0.445 | -0.005 | -1.111 | 10.00萬 | 4.45萬 | 4.78 | 9.66 | 0.45 | 0.44 | 0.35 |
03688 | 萊蒙國際 | 0.395 | 0.43 | 0.39 | 0.41 | +0.01 | +2.5 | 48.10萬 | 19.39萬 | N/A | N/A | 0.41 | 0.44 | 0.48 |
03689 | 康華醫療 | 0 | 0 | 0 | 2.57 | +0.02 | +0.784 | 0 | 0 | 6.44 | N/A | 2.31 | 2.20 | 2.14 |
03690 | 美團-Ws | 127.8 | 129.2 | 124.3 | 125 | -0.6 | -0.478 | 3.17千萬 | 39.91億 | 50.85 | N/A | 120.03 | 114.16 | 102.22 |
03692 | 翰森製藥s | 18 | 18.52 | 18 | 18.24 | +0.24 | +1.333 | 4.11百萬 | 7.53千萬 | 29.92 | 1.17 | 18.06 | 17.39 | 16.03 |
03698 | 徽商銀行 | 2.39 | 2.4 | 2.37 | 2.4 | +0.01 | +0.418 | 73.60萬 | 1.75百萬 | 2.17 | 6.70 | 2.39 | 2.38 | 2.37 |
03699 | 光大永年 | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 9.25 | 4.09 | 0.40 | 0.39 | 0.40 |
03700 | 映宇宙 | 0.89 | 0.92 | 0.88 | 0.89 | 0 | 0 | 1.15千萬 | 1.03千萬 | 3.87 | 4.63 | 0.89 | 0.86 | 0.83 |
03708 | 中國供應鏈產業 | 0.036 | 0.037 | 0.028 | 0.032 | 0 | 0 | 3.38千萬 | 1.04百萬 | N/A | N/A | 0.03 | 0.02 | 0.03 |
03709 | 贏家時尚s | 12.2 | 12.62 | 12.06 | 12.3 | +0.12 | +0.985 | 1.56百萬 | 1.91千萬 | 9.02 | 5.69 | 12.53 | 12.56 | 13.01 |
03718 | 北控城市資源 | 0.495 | 0.51 | 0.495 | 0.5 | 0 | 0 | 24.00萬 | 12.04萬 | 5.73 | 5.40 | 0.49 | 0.49 | 0.49 |
03728 | 正利控股 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 6.75 | N/A | 0.08 | 0.08 | 0.08 |
03737 | 中智藥業 | 1.2 | 1.2 | 1.16 | 1.18 | -0.02 | -1.667 | 3.80萬 | 4.47萬 | 5.57 | 7.63 | 1.19 | 1.20 | 1.26 |
03738 | 阜博集團s | 1.57 | 1.59 | 1.48 | 1.52 | -0.03 | -1.935 | 1.03千萬 | 1.56千萬 | N/A | N/A | 1.61 | 1.48 | 1.62 |
03759 | 康龍化成s | 11.22 | 11.44 | 11.02 | 11.28 | +0.12 | +1.075 | 5.98百萬 | 6.72千萬 | 11.33 | 1.61 | 10.60 | 9.90 | 9.91 |
03768 | 滇池水務 | 0.76 | 0.76 | 0.73 | 0.76 | +0.03 | +4.11 | 8000 | 5920 | 2.24 | N/A | 0.72 | 0.67 | 0.65 |
03773 | 銀盛數惠 | 2.4 | 2.5 | 2.4 | 2.5 | +0.1 | +4.167 | 48.20萬 | 1.19百萬 | 57.60 | N/A | 2.37 | 2.34 | 2.35 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.26 |
03788 | 中國罕王控股 | 1.15 | 1.16 | 1.11 | 1.14 | -0.03 | -2.564 | 83.60萬 | 95.48萬 | 13.12 | 3.51 | 1.16 | 1.14 | 1.06 |
03789 | 御佳控股 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 | -2.703 | 9.60萬 | 6912 | 4.04 | N/A | 0.08 | 0.08 | 0.08 |
03798 | 家鄉互動 | 2.06 | 2.09 | 2.06 | 2.1 | +0.04 | +1.942 | 2.40萬 | 5.00萬 | 5.49 | 4.76 | 2.01 | 2.03 | 2.27 |
03800 | 協鑫科技s | 1.39 | 1.39 | 1.33 | 1.36 | -0.03 | -2.158 | 2.06億 | 2.80億 | 13.04 | N/A | 1.32 | 1.22 | 1.24 |
03808 | 中國重汽s | 20.75 | 20.9 | 20 | 20.05 | -0.7 | -3.373 | 1.00千萬 | 2.02億 | 9.44 | 5.30 | 20.56 | 20.33 | 20.38 |
03813 | 寶勝國際s | 0.67 | 0.69 | 0.66 | 0.66 | -0.01 | -1.493 | 2.13百萬 | 1.43百萬 | 6.32 | 4.62 | 0.66 | 0.65 | 0.65 |
03816 | KFM金德 | 0.33 | 0.355 | 0.33 | 0.34 | +0.01 | +3.03 | 65.20萬 | 22.56萬 | 8.99 | N/A | 0.33 | 0.33 | 0.36 |
03818 | 中國動向 | 0.39 | 0.39 | 0.375 | 0.385 | 0 | 0 | 5.31百萬 | 2.04百萬 | 17.19 | 4.68 | 0.38 | 0.37 | 0.37 |
03822 | 三和建築集團 | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.05 |
03828 | 明輝國際 | 0.74 | 0.74 | 0.7 | 0.72 | -0.01 | -1.37 | 22.80萬 | 16.37萬 | 5.00 | 9.72 | 0.72 | 0.70 | 0.68 |
03830 | 童園國際 | 0.036 | 0.036 | 0.035 | 0.036 | -0.006 | -14.286 | 10.00萬 | 3535 | N/A | N/A | 0.03 | 0.03 | 0.04 |
03833 | 新疆新鑫礦業 | 1.18 | 1.28 | 1.15 | 1.28 | +0.11 | +9.402 | 1.03千萬 | 1.25千萬 | 15.78 | 4.31 | 1.14 | 1.11 | 1.01 |
03836 | 中國和諧汽車 | 0.52 | 0.54 | 0.51 | 0.52 | -0.01 | -1.887 | 18.80萬 | 9.89萬 | N/A | N/A | 0.53 | 0.52 | 0.55 |
03838 | 中國澱粉 | 0.189 | 0.189 | 0.183 | 0.189 | +0.001 | +0.532 | 6.91百萬 | 1.29百萬 | 9.50 | 3.65 | 0.18 | 0.17 | 0.15 |
03839 | 正大企業國際 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 | +2.198 | 8.35萬 | 7.77萬 | 11.82 | N/A | 0.89 | 0.80 | 0.81 |
03848 | 浩森金融科技 | 2.87 | 2.87 | 2.68 | 2.7 | -0.05 | -1.818 | 12.60萬 | 34.99萬 | 16.55 | 1.11 | 2.79 | 2.49 | 4.08 |
03860 | EPS創健科技 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.93 | 0.89 | 0.95 |
03866 | 青島銀行s | 2.59 | 2.62 | 2.53 | 2.62 | +0.06 | +2.344 | 5.23百萬 | 1.35千萬 | 4.17 | 6.73 | 2.40 | 2.27 | 2.15 |
03868 | 信義能源s | 1.2 | 1.21 | 1.17 | 1.2 | +0.01 | +0.84 | 1.70千萬 | 2.03千萬 | 9.55 | 5.00 | 1.16 | 1.12 | 1.12 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 6.08 | N/A | 6.40 | 6.40 | 6.41 |
03877 | 中國船舶租賃s | 1.48 | 1.51 | 1.48 | 1.49 | +0.01 | +0.676 | 1.35百萬 | 2.01百萬 | 4.81 | 8.05 | 1.45 | 1.40 | 1.39 |
03878 | Vicon Holdings | 0.24 | 0.24 | 0.224 | 0.225 | -0.01 | -4.255 | 1.05百萬 | 25.21萬 | 45.00 | N/A | 0.23 | 0.23 | 0.22 |
03882 | 天彩控股 | 1.18 | 1.19 | 1.1 | 1.13 | -0.03 | -2.586 | 67.80萬 | 75.88萬 | N/A | N/A | 1.36 | 1.37 | 1.17 |
03883 | 中國奧園 | 0.28 | 0.285 | 0.243 | 0.265 | 0 | 0 | 4.55千萬 | 1.20千萬 | N/A | N/A | 0.19 | 0.15 | 0.15 |
03886 | 康健國際醫療 | 0.27 | 0.285 | 0.27 | 0.275 | +0.005 | +1.852 | 3.32百萬 | 91.32萬 | N/A | 0.44 | 0.27 | 0.28 | 0.29 |
03888 | 金山軟件s | 26.45 | 27.35 | 26.35 | 26.55 | -0.25 | -0.933 | 7.61百萬 | 2.03億 | 67.70 | 0.53 | 26.59 | 25.92 | 24.42 |
03889 | 大成糖業 | 0.089 | 0.095 | 0.083 | 0.093 | +0.008 | +9.412 | 21.20萬 | 1.91萬 | 0.49 | N/A | 0.08 | 0.08 | 0.08 |
03893 | 易緯集團 | 0.65 | 0.72 | 0.61 | 0.68 | -0.03 | -4.225 | 1.05百萬 | 69.00萬 | N/A | N/A | 0.71 | 0.62 | 0.46 |
03896 | 金山雲s | 1.86 | 1.94 | 1.85 | 1.89 | +0.07 | +3.846 | 2.57千萬 | 4.87千萬 | N/A | N/A | 1.78 | 1.67 | 1.64 |
03898 | 時代電氣s | 31.55 | 32 | 31.05 | 31.9 | +0.5 | +1.592 | 5.22百萬 | 1.65億 | 13.20 | 2.70 | 30.48 | 29.72 | 27.35 |
03899 | 中集安瑞科s | 8.16 | 8.34 | 7.96 | 8.09 | -0.11 | -1.341 | 5.83百萬 | 4.73千萬 | 13.24 | 3.71 | 7.90 | 7.80 | 7.41 |
03900 | 綠城中國s | 8.62 | 9.22 | 8.12 | 9.2 | +0.74 | +8.747 | 5.09千萬 | 4.42億 | 6.84 | 5.15 | 7.78 | 6.79 | 6.37 |
03903 | 瀚華金控 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 38.16 | N/A | 0.25 | 0.26 | 0.28 |
03908 | 中金公司s | 10.98 | 11.3 | 10.8 | 11.24 | +0.4 | +3.69 | 3.60千萬 | 3.99億 | 8.96 | 1.77 | 10.36 | 9.74 | 9.58 |
03913 | 合景悠活 | 0.47 | 0.56 | 0.455 | 0.54 | +0.085 | +18.681 | 1.80千萬 | 8.95百萬 | 32.73 | N/A | 0.42 | 0.37 | 0.38 |
03918 | 金界控股s | 4.59 | 4.59 | 4.4 | 4.5 | -0.06 | -1.316 | 1.98百萬 | 8.88百萬 | 14.33 | N/A | 4.38 | 4.24 | 4.00 |
03919 | 金力集團控股 | 0.057 | 0.062 | 0.057 | 0.062 | +0.008 | +14.815 | 68.00萬 | 3.94萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
03928 | S&T Holdings | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | N/A | N/A | 1.32 | 1.22 | 1.28 |
03931 | 中創新航 | 14.8 | 15.4 | 14.46 | 14.5 | -0.46 | -3.075 | 36.54萬 | 5.41百萬 | 79.19 | N/A | 14.65 | 14.29 | 13.60 |
03933 | 聯邦制藥s | 10.22 | 10.46 | 10.02 | 10.1 | -0.12 | -1.174 | 5.30百萬 | 5.41千萬 | 6.16 | 5.66 | 10.23 | 9.84 | 9.47 |
03938 | LFG投資控股 | 0.178 | 0.178 | 0.178 | 0.178 | +0.005 | +2.89 | 2.80萬 | 4984 | N/A | N/A | 0.15 | 0.14 | 0.15 |
03939 | 萬國國際礦業s | 8.19 | 8.19 | 7.6 | 7.79 | -0.26 | -3.23 | 1.23百萬 | 9.57百萬 | 17.45 | 2.62 | 8.16 | 8.28 | 7.81 |
03958 | 東方證券s | 3.54 | 3.63 | 3.47 | 3.63 | +0.13 | +3.714 | 1.05千萬 | 3.70千萬 | 11.11 | 4.55 | 3.43 | 3.28 | 3.21 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.34 | 0.34 |
03968 | 招商銀行s | 38.95 | 39.6 | 38.35 | 39.4 | +0.3 | +0.767 | 2.33千萬 | 9.08億 | 6.35 | 5.52 | 37.21 | 35.42 | 32.65 |
03969 | 中國鐵路通信s | 3.51 | 3.62 | 3.46 | 3.54 | +0.03 | +0.855 | 1.87千萬 | 6.61千萬 | 10.05 | 5.29 | 3.29 | 3.22 | 3.10 |
03978 | 卓越教育集團 | 3.75 | 3.76 | 3.5 | 3.55 | -0.16 | -4.313 | 3.64百萬 | 1.31千萬 | 26.57 | 0.99 | 3.45 | 3.25 | 3.06 |
03983 | 中海石油化學s | 2.61 | 2.68 | 2.59 | 2.6 | -0.01 | -0.383 | 7.67百萬 | 2.02千萬 | 4.57 | 8.78 | 2.58 | 2.52 | 2.42 |
03988 | 中國銀行s | 3.86 | 3.92 | 3.83 | 3.86 | -0.01 | -0.258 | 7.78億 | 30.10億 | 4.76 | 6.75 | 3.67 | 3.57 | 3.36 |
03989 | 首創環境 | 0.095 | 0.098 | 0.089 | 0.092 | -0.006 | -6.122 | 1.53百萬 | 14.24萬 | 4.18 | N/A | 0.09 | 0.09 | 0.09 |
03990 | 美的置業 | 5 | 5.5 | 4.99 | 5.5 | +0.64 | +13.169 | 8.63百萬 | 4.49千萬 | 7.54 | 6.55 | 4.67 | 4.27 | 4.07 |
03991 | 長虹佳華 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 11.00萬 | 5.50萬 | 3.56 | 10.00 | 0.49 | 0.46 | 0.45 |
03993 | 洛陽鉬業s | 7.9 | 8.09 | 7.79 | 8 | +0.17 | +2.171 | 5.88千萬 | 4.67億 | 18.80 | 2.13 | 7.85 | 7.59 | 6.88 |
03996 | 中國能源建設s | 0.93 | 0.93 | 0.9 | 0.92 | 0 | 0 | 2.20千萬 | 2.01千萬 | 4.64 | 3.12 | 0.85 | 0.81 | 0.76 |
03997 | 電訊首科 | 0.365 | 0.39 | 0.365 | 0.39 | +0.025 | +6.849 | 20.80萬 | 7.94萬 | N/A | N/A | 0.37 | 0.37 | 0.37 |
03998 | 波司登s | 4.63 | 4.75 | 4.62 | 4.71 | +0.02 | +0.426 | 1.82千萬 | 8.56千萬 | 20.86 | 3.82 | 4.64 | 4.55 | 4.22 |
03999 | 大成食品 | 0 | 0 | 0 | 0.64 | +0.03 | +4.918 | 0 | 0 | 12.55 | N/A | 0.63 | 0.63 | 0.63 |
04332 | Amgens | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科s | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾s | 0 | 0 | 0 | 150.1 | 0 | 0 | 0 | 0 | N/A | N/A | 150.10 | 150.10 | 150.10 |
04336 | 應用材料s | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 906.00 | 753.00 | 661.20 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟s | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06030 | 中信証券s | 13.44 | 13.96 | 13.4 | 13.78 | +0.46 | +3.453 | 2.24千萬 | 3.06億 | 9.65 | 3.80 | 12.99 | 12.42 | 12.96 |
06033 | 電訊數碼控股 | 0.65 | 0.65 | 0.63 | 0.69 | -0.03 | -4.167 | 3.00萬 | 1.91萬 | 3.69 | 4.35 | 0.69 | 0.65 | 0.67 |
06036 | 光麗科技 | 0.445 | 0.45 | 0.44 | 0.44 | -0.005 | -1.124 | 1.03百萬 | 45.95萬 | N/A | N/A | 0.44 | 0.43 | 0.43 |
06038 | 信越控股 | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 4.56 | 13.46 | 0.25 | 0.24 | 0.23 |
06049 | 保利物業s | 36.55 | 38.05 | 35.05 | 37.55 | +1.85 | +5.182 | 7.10百萬 | 2.60億 | 13.60 | 2.93 | 33.86 | 31.25 | 28.51 |
06055 | 中煙香港s | 12.8 | 13.9 | 12.8 | 13.9 | +1.24 | +9.795 | 6.47百萬 | 8.81千萬 | 16.06 | 2.30 | 12.66 | 11.98 | 10.99 |
06058 | 興證國際 | 0.207 | 0.207 | 0.203 | 0.203 | -0.004 | -1.932 | 25.20萬 | 5.16萬 | 14.93 | N/A | 0.21 | 0.21 | 0.20 |
06060 | 眾安在線s | 14.64 | 15.66 | 14.64 | 15.58 | +0.94 | +6.421 | 9.49百萬 | 1.44億 | 5.10 | N/A | 14.64 | 13.57 | 12.99 |
06063 | 智中國際 | 0.255 | 0.26 | 0.255 | 0.255 | 0 | 0 | 72.00萬 | 18.62萬 | N/A | N/A | 0.25 | 0.23 | 0.19 |
06066 | 中信建投証券s | 6.62 | 6.94 | 6.6 | 6.93 | +0.31 | +4.683 | 1.05千萬 | 7.16千萬 | 8.06 | 3.98 | 6.46 | 6.17 | 6.12 |
06068 | 光正教育國際 | 0.22 | 0.228 | 0.215 | 0.22 | +0.001 | +0.457 | 2.12百萬 | 46.41萬 | 2.72 | 25.00 | 0.23 | 0.25 | 0.30 |
06069 | 盛業控股s | 4.75 | 4.87 | 4.75 | 4.86 | +0.13 | +2.748 | 1.07百萬 | 5.15百萬 | 16.19 | 5.54 | 4.68 | 4.51 | 4.35 |
06078 | 海吉亞醫療s | 39.2 | 39.2 | 36.75 | 37.45 | -1.6 | -4.097 | 5.42百萬 | 2.04億 | 31.40 | N/A | 36.64 | 34.01 | 31.06 |
06080 | 榮智控股 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 4.95 | N/A | 0.05 | 0.05 | 0.05 |
06083 | 環宇物流(亞洲) | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 7.27 | 13.79 | 0.27 | 0.26 | 0.26 |
06088 | 鴻騰六零八八科技s | 2.25 | 2.25 | 2.11 | 2.21 | -0.06 | -2.643 | 1.59千萬 | 3.48千萬 | 15.54 | N/A | 2.18 | 2.15 | 1.92 |
06093 | 和泓服務 | 1.54 | 1.55 | 1.54 | 1.55 | 0 | 0 | 4000 | 6180 | 10.11 | N/A | 1.52 | 1.54 | 1.79 |
06098 | 碧桂園服務s | 6.3 | 6.88 | 6.12 | 6.82 | +0.61 | +9.823 | 1.01億 | 6.58億 | 71.19 | 4.76 | 5.98 | 5.42 | 5.32 |
06099 | 招商證券s | 6.95 | 7.22 | 6.9 | 7.18 | +0.23 | +3.309 | 5.72百萬 | 4.05千萬 | 6.92 | 3.87 | 6.77 | 6.53 | 6.29 |
06100 | 同道獵聘 | 3.38 | 3.54 | 3.25 | 3.28 | -0.09 | -2.671 | 5.42百萬 | 1.82千萬 | 1,929.41 | N/A | 3.26 | 3.03 | 3.22 |
06108 | 新銳醫藥 | 0.056 | 0.067 | 0.054 | 0.06 | +0.009 | +17.647 | 4.23千萬 | 2.57百萬 | N/A | N/A | 0.05 | 0.04 | 0.04 |
06110 | 滔搏s | 5.75 | 5.83 | 5.64 | 5.69 | -0.06 | -1.043 | 5.12百萬 | 2.93千萬 | 17.00 | 6.29 | 5.63 | 5.47 | 5.40 |
06111 | 大發地產 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
06113 | UTS Marketing | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 21.41 | 12.23 | 0.94 | 0.94 | 0.94 |
06116 | 拉夏貝爾 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
06117 | 日照港裕廊 | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 4.35 | 4.21 | 0.61 | 0.58 | 0.58 |
06118 | 奧星生命科技 | 0.83 | 0.86 | 0.81 | 0.86 | +0.04 | +4.878 | 34.00萬 | 28.66萬 | N/A | N/A | 0.83 | 0.86 | 1.13 |
06119 | 天源集團 | 0.54 | 0.59 | 0.54 | 0.58 | +0.05 | +9.434 | 6.36百萬 | 3.62百萬 | 16.52 | N/A | 0.52 | 0.45 | 0.38 |
06122 | 九台農商銀行 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 24.32 | N/A | 0.94 | 0.99 | 1.04 |
06123 | 圓通國際快遞 | 1.48 | 1.61 | 1.48 | 1.57 | +0.09 | +6.081 | 50.60萬 | 78.89萬 | 6.78 | 1.47 | 1.47 | 1.34 | 1.26 |
06127 | 昭衍新藥 | 9.36 | 9.49 | 9.26 | 9.41 | +0.05 | +0.534 | 1.16百萬 | 1.09千萬 | 16.12 | 1.88 | 9.49 | 9.39 | 9.41 |
06128 | 烯石電車新材料 | 0.149 | 0.149 | 0.14 | 0.142 | -0.008 | -5.333 | 8.50百萬 | 1.21百萬 | N/A | N/A | 0.16 | 0.14 | 0.16 |
06133 | 維太創科 | 0.24 | 0.29 | 0.21 | 0.222 | -0.007 | -3.057 | 1.22百萬 | 29.57萬 | N/A | N/A | 0.23 | 0.23 | 0.23 |
06136 | 康達國際環保 | 0.23 | 0.244 | 0.222 | 0.243 | +0.013 | +5.652 | 14.30萬 | 3.33萬 | 3.78 | N/A | 0.23 | 0.24 | 0.26 |
06138 | 哈爾濱銀行 | 0.325 | 0.33 | 0.315 | 0.33 | +0.01 | +3.125 | 6.26百萬 | 2.02百萬 | 19.08 | N/A | 0.31 | 0.30 | 0.28 |
06158 | 正榮地產 | 0.092 | 0.1 | 0.082 | 0.097 | +0.012 | +14.118 | 3.80千萬 | 3.50百萬 | N/A | N/A | 0.07 | 0.06 | 0.06 |
06160 | 百濟神州s | 102.6 | 104.8 | 102 | 103.6 | +1.7 | +1.668 | 1.64百萬 | 1.70億 | N/A | N/A | 99.02 | 93.17 | 94.23 |
06162 | 天瑞汽車內飾 | 0.082 | 0.09 | 0.081 | 0.09 | +0.004 | +4.651 | 24.00萬 | 1.98萬 | 42.86 | N/A | 0.09 | 0.09 | 0.09 |
06163 | 彭順國際 | 0 | 0 | 0 | 0.196 | 0 | 0 | 5.00萬 | 9922 | N/A | N/A | 0.20 | 0.20 | 0.21 |
06169 | 宇華教育 | 0.495 | 0.53 | 0.49 | 0.53 | +0.035 | +7.071 | 1.23千萬 | 6.25百萬 | 1.56 | N/A | 0.48 | 0.56 | 0.64 |
06178 | 光大證券s | 5.79 | 5.96 | 5.78 | 5.94 | +0.2 | +3.484 | 4.28百萬 | 2.52千萬 | 6.40 | 5.20 | 5.73 | 5.53 | 5.37 |
06182 | 乙德投資控股 | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.15 |
06185 | 康希諾生物s | 21.5 | 22.3 | 21.1 | 21.5 | +0.15 | +0.703 | 1.49百萬 | 3.21千萬 | N/A | N/A | 20.89 | 19.61 | 18.11 |
06186 | 中國飛鶴s | 4.56 | 4.61 | 4.5 | 4.55 | -0.01 | -0.219 | 1.60千萬 | 7.25千萬 | 11.03 | 6.23 | 4.45 | 4.34 | 4.02 |
06188 | 迪信通 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | N/A | N/A | 1.81 | 1.81 | 1.81 |
06189 | 愛得威建設集團 | 0.305 | 0.305 | 0.26 | 0.285 | +0.015 | +5.556 | 17.10萬 | 4.64萬 | N/A | N/A | 0.21 | 0.20 | 0.20 |
06190 | 九江銀行 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 38.35 | 1.03 | 6.40 | 6.40 | 6.46 |
06193 | 泰林科建 | 0.25 | 0.25 | 0.244 | 0.245 | +0.001 | +0.41 | 8000 | 1978 | N/A | N/A | 0.21 | 0.20 | 0.24 |
06196 | 鄭州銀行 | 0.85 | 0.87 | 0.84 | 0.86 | +0.02 | +2.381 | 2.14千萬 | 1.82千萬 | 5.18 | N/A | 0.80 | 0.77 | 0.79 |
06198 | 青島港國際s | 5.55 | 5.68 | 5.54 | 5.65 | +0.15 | +2.727 | 2.55百萬 | 1.43千萬 | 6.76 | 5.71 | 5.38 | 5.24 | 4.88 |
06199 | 貴州銀行s | 0 | 0 | 0 | 1.51 | 0 | 0 | 0 | 0 | 5.64 | 3.65 | 1.51 | 1.53 | 1.60 |
06288 | FAST RETAIL-DRS | 21.5 | 21.5 | 20.7 | 20.7 | -0.05 | -0.241 | 4800 | 10.17萬 | 39.83 | 0.76 | 21.00 | 20.98 | 22.14 |
06600 | 賽生藥業s | 18.24 | 18.28 | 18.22 | 18.26 | +0.02 | +0.11 | 86.55萬 | 1.58千萬 | 9.08 | N/A | 18.18 | 18.09 | 16.83 |
06601 | 朝雲集團 | 1.9 | 1.92 | 1.87 | 1.91 | 0 | 0 | 78.25萬 | 1.48百萬 | 13.20 | 6.03 | 1.83 | 1.73 | 1.62 |
06606 | 諾輝健康s | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 15.98 |
06608 | 百融雲-Ws | 10.56 | 10.8 | 10.48 | 10.52 | 0 | 0 | 39.59萬 | 4.18百萬 | 13.33 | N/A | 10.41 | 10.01 | 11.38 |
06609 | 心瑋醫療-B | 18.56 | 18.66 | 18.4 | 18.56 | 0 | 0 | 1.25萬 | 23.15萬 | N/A | N/A | 19.13 | 18.31 | 18.87 |
06610 | 飛天雲動s | 0.72 | 0.74 | 0.7 | 0.73 | +0.01 | +1.389 | 1.08千萬 | 7.72百萬 | 4.54 | N/A | 0.72 | 0.64 | 0.60 |
06611 | 三巽集團 | 0.149 | 0.16 | 0.141 | 0.157 | +0.012 | +8.276 | 58.10萬 | 8.92萬 | N/A | N/A | 0.10 | 0.08 | 0.10 |
06616 | 環球新材國際s | 4.1 | 4.15 | 4.09 | 4.15 | +0.06 | +1.467 | 4.03百萬 | 1.66千萬 | 25.06 | N/A | 4.22 | 4.08 | 3.82 |
06618 | 京東健康s | 31.4 | 31.7 | 29.7 | 30.3 | -0.65 | -2.1 | 1.40千萬 | 4.26億 | 40.10 | N/A | 29.97 | 27.72 | 27.99 |
06622 | 兆科眼科-B | 1.54 | 1.61 | 1.53 | 1.59 | +0.05 | +3.247 | 1.23百萬 | 1.96百萬 | N/A | N/A | 1.54 | 1.55 | 1.58 |
06623 | 陸控s | 18.16 | 18.52 | 18.14 | 18.52 | +0.2 | +1.092 | 10.99萬 | 2.01百萬 | 21.72 | 54.34 | 18.76 | 18.21 | 16.23 |
06626 | 越秀服務 | 3.47 | 3.52 | 3.34 | 3.5 | +0.07 | +2.041 | 4.19百萬 | 1.45千萬 | 9.92 | 5.03 | 3.28 | 3.05 | 2.89 |
06628 | 創勝集團-B | 1.8 | 1.82 | 1.71 | 1.82 | +0.02 | +1.111 | 11.00萬 | 19.71萬 | N/A | N/A | 1.84 | 1.79 | 1.88 |
06633 | 青瓷遊戲 | 0 | 0 | 0 | 2.9 | 0 | 0 | 0 | 0 | N/A | N/A | 2.88 | 2.91 | 3.61 |
06638 | 壹賬通金融 | 0.57 | 0.62 | 0.57 | 0.62 | +0.01 | +1.639 | 36.10萬 | 21.61萬 | N/A | N/A | 0.60 | 0.56 | 0.58 |
06639 | 瑞爾集團s | 6.09 | 6.22 | 6.09 | 6.16 | +0.07 | +1.149 | 1.85百萬 | 1.14千萬 | N/A | N/A | 6.33 | 6.10 | 5.87 |
06655 | 華新水泥s | 8.73 | 8.8 | 8.4 | 8.78 | +0.16 | +1.856 | 2.09百萬 | 1.80千萬 | 5.98 | 6.65 | 7.68 | 7.47 | 7.19 |
06660 | 艾美疫苗s | 8 | 8.28 | 8 | 8.03 | 0 | 0 | 32.02萬 | 2.60百萬 | N/A | N/A | 8.37 | 8.37 | 8.31 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 9.08 | 6.05 | 5.48 | 5.48 | 5.48 |
06663 | 國際永勝集團 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 17.19 | 3.95 | 0.38 | 0.36 | 0.35 |
06666 | 恒大物業 | 0.68 | 0.96 | 0.67 | 0.9 | +0.23 | +34.328 | 6.05億 | 5.27億 | 5.73 | N/A | 0.67 | 0.60 | 0.59 |
06667 | 美因基因 | 10 | 10.28 | 10 | 10.04 | +0.04 | +0.4 | 1.86萬 | 18.78萬 | 64.24 | N/A | 9.70 | 9.45 | 9.11 |
06668 | 星盛商業 | 1.4 | 1.46 | 1.4 | 1.44 | +0.01 | +0.699 | 1.43百萬 | 2.06百萬 | 7.76 | 9.03 | 1.40 | 1.33 | 1.29 |
06669 | 先瑞達醫療-B | 7.32 | 7.5 | 7.15 | 7.17 | -0.01 | -0.139 | 28.00萬 | 2.04百萬 | 135.28 | N/A | 6.74 | 6.57 | 7.33 |
06677 | 遠洋服務 | 0.6 | 0.7 | 0.54 | 0.67 | +0.1 | +17.544 | 1.24千萬 | 7.56百萬 | 17.09 | 2.37 | 0.54 | 0.51 | 0.52 |
06680 | 金力永磁 | 7.16 | 7.45 | 7.16 | 7.4 | +0.26 | +3.641 | 2.67百萬 | 1.96千萬 | 15.97 | 3.87 | 7.15 | 6.93 | 7.02 |
06682 | 第四範式s | 51.2 | 52.25 | 50.75 | 52 | +0.4 | +0.775 | 15.19萬 | 7.85百萬 | N/A | N/A | 52.94 | 51.77 | 57.95 |
06683 | 巨星傳奇s | 11.84 | 11.9 | 10.5 | 11.4 | -0.38 | -3.226 | 3.76百萬 | 4.20千萬 | 227.55 | N/A | 10.61 | 10.07 | 9.52 |
06686 | 諾亞控股s | 20.3 | 20.3 | 20.3 | 21 | +0.7 | +3.448 | 500 | 1.02萬 | 6.56 | 15.91 | 19.01 | 18.57 | 17.45 |
06689 | 洪九果品s | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 2.13 |
06690 | 海爾智家s | 30.75 | 31.5 | 30.5 | 31.2 | +0.15 | +0.483 | 1.56千萬 | 4.85億 | 15.82 | 2.84 | 30.80 | 28.94 | 26.20 |
06696 | 多想雲 | 0.183 | 0.19 | 0.183 | 0.184 | -0.006 | -3.158 | 51.40萬 | 9.55萬 | 4.58 | N/A | 0.19 | 0.19 | 0.19 |
06698 | 星空華文s | 5.72 | 5.77 | 5.28 | 5.3 | -0.14 | -2.574 | 1.25千萬 | 6.92千萬 | N/A | N/A | 4.93 | 4.51 | 5.66 |
06699 | 時代天使s | 76 | 77.5 | 74.6 | 76.3 | +0.85 | +1.127 | 59.06萬 | 4.46千萬 | 217.63 | 1.44 | 76.66 | 76.67 | 73.54 |
06805 | 金茂源環保 | 1.12 | 1.2 | 1.11 | 1.18 | +0.06 | +5.357 | 19.00萬 | 22.11萬 | 13.02 | 8.48 | 1.14 | 1.12 | 1.07 |
06806 | 申萬宏源 | 1.59 | 1.63 | 1.58 | 1.62 | +0.04 | +2.532 | 1.07千萬 | 1.71千萬 | 7.99 | 3.81 | 1.56 | 1.50 | 1.45 |
06808 | 高鑫零售s | 1.71 | 1.76 | 1.66 | 1.76 | +0.09 | +5.389 | 1.09千萬 | 1.86千萬 | 134.35 | 2.56 | 1.68 | 1.61 | 1.49 |
06811 | 太興集團 | 0.93 | 0.94 | 0.92 | 0.94 | +0.01 | +1.075 | 46.80萬 | 43.57萬 | 10.08 | 11.06 | 0.91 | 0.90 | 0.89 |
06812 | 永順控股香港 | 0.204 | 0.206 | 0.204 | 0.205 | -0.01 | -4.651 | 22.50萬 | 4.61萬 | 4.98 | 8.05 | 0.22 | 0.21 | 0.21 |
06816 | 瑞港建設 | 0.085 | 0.085 | 0.085 | 0.085 | -0.017 | -16.667 | 10000 | 850 | N/A | N/A | 0.10 | 0.10 | 0.12 |
06818 | 中國光大銀行s | 2.57 | 2.6 | 2.55 | 2.6 | +0.03 | +1.167 | 2.30千萬 | 5.94千萬 | 3.79 | 7.34 | 2.49 | 2.41 | 2.42 |
06820 | 友誼時光 | 0.82 | 0.9 | 0.8 | 0.83 | +0.01 | +1.22 | 5.87百萬 | 4.96百萬 | N/A | N/A | 0.82 | 0.84 | 0.92 |
06821 | 凱萊英醫藥s | 64.9 | 65.2 | 62.9 | 64.3 | +0.15 | +0.234 | 21.19萬 | 1.36千萬 | 9.32 | 3.09 | 64.21 | 62.74 | 64.74 |
06822 | 科勁國際 | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | N/A | 4.71 | 0.44 | 0.45 | 0.50 |
06823 | 香港電訊-SSs | 9.16 | 9.24 | 9.1 | 9.1 | -0.04 | -0.438 | 9.40百萬 | 8.58千萬 | 13.81 | 8.41 | 8.98 | 8.87 | 9.01 |
06826 | 昊海生物科技 | 42 | 42.8 | 41.6 | 41.95 | -0.15 | -0.356 | 6.39萬 | 2.69百萬 | 15.60 | 2.63 | 42.25 | 41.03 | 40.13 |
06828 | 北京燃氣藍天 | 0.047 | 0.048 | 0.045 | 0.046 | 0 | 0 | 5.88百萬 | 27.35萬 | 11.50 | N/A | 0.04 | 0.04 | 0.04 |
06829 | 龍昇集團控股 | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 14.85 | N/A | 0.09 | 0.09 | 0.13 |
06830 | 華眾車載s | 2.3 | 2.32 | 2.29 | 2.32 | 0 | 0 | 4.72百萬 | 1.09千萬 | 96.67 | 0.12 | 2.32 | 2.31 | 2.30 |
06833 | 興科蓉醫藥 | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 10.30 | 1.65 | 0.24 | 0.24 | 0.25 |
06836 | 天韻國際控股 | 0 | 0 | 0 | 3.2 | 0 | 0 | 0 | 0 | 29.28 | 1.56 | 3.20 | 3.20 | 3.20 |
06837 | 海通證券股份s | 4.05 | 4.13 | 4.01 | 4.13 | +0.11 | +2.736 | 1.41千萬 | 5.73千萬 | 48.53 | 2.67 | 3.91 | 3.80 | 3.81 |
06838 | 盈利時 | 0 | 0 | 0 | 0.77 | -0.02 | -2.532 | 0 | 0 | 7.25 | 4.55 | 0.79 | 0.77 | 0.75 |
06839 | 雲南水務投資 | 0.24 | 0.24 | 0.24 | 0.241 | -0.019 | -7.308 | 3.10萬 | 7440 | N/A | N/A | 0.24 | 0.22 | 0.22 |
06855 | 亞盛醫藥-Bs | 20.8 | 21.2 | 20.4 | 20.55 | -0.25 | -1.202 | 97.12萬 | 2.01千萬 | N/A | N/A | 19.84 | 18.52 | 19.96 |
06858 | 本間高爾夫 | 3.34 | 3.34 | 3.33 | 3.33 | 0 | 0 | 2500 | 8330 | 10.52 | 4.97 | 3.35 | 3.34 | 3.31 |
06860 | 指尖悅動 | 0.08 | 0.085 | 0.079 | 0.082 | 0 | 0 | 38.40萬 | 3.06萬 | 21.03 | N/A | 0.08 | 0.08 | 0.09 |
06862 | 海底撈國際s | 20.55 | 20.9 | 19.76 | 19.94 | -0.46 | -2.255 | 1.49千萬 | 2.99億 | 21.77 | 4.13 | 19.54 | 18.35 | 17.32 |
06865 | 福萊特玻璃s | 17.4 | 17.46 | 15.78 | 16.1 | -1.42 | -8.105 | 2.03千萬 | 3.29億 | 11.81 | 4.21 | 17.87 | 17.86 | 18.58 |
06866 | 佐力科創小額貸款 | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 0 | 11.00萬 | 3.63萬 | 3.82 | 6.67 | 0.31 | 0.32 | 0.33 |
06868 | 天福(開曼) | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 | +0.437 | 2000 | 9200 | 21.33 | 3.70 | 4.57 | 4.55 | 4.22 |
06869 | 長飛光纖光纜s | 9.06 | 9.18 | 9.03 | 9.16 | +0.11 | +1.215 | 1.49百萬 | 1.36千萬 | 4.85 | 6.18 | 8.80 | 8.85 | 8.93 |
06877 | CLSA Premium | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 14.58 | N/A | 0.07 | 0.07 | 0.07 |
06878 | 鼎豐集團汽車 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.12 |
06880 | 騰邦控股 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
06881 | 中國銀河s | 4.56 | 4.82 | 4.48 | 4.8 | +0.24 | +5.263 | 6.27千萬 | 2.95億 | 6.47 | 5.05 | 4.41 | 4.22 | 4.08 |
06882 | 東瀛遊 | 0.69 | 0.69 | 0.68 | 0.69 | +0.01 | +1.471 | 29.20萬 | 20.07萬 | 4.84 | 10.15 | 0.68 | 0.66 | 0.65 |
06885 | 河南金馬能源 | 0.91 | 0.92 | 0.89 | 0.9 | -0.02 | -2.174 | 63.30萬 | 57.12萬 | 19.57 | 6.12 | 0.91 | 0.94 | 0.98 |
06886 | 華泰證券s | 9.75 | 10.14 | 9.75 | 10.06 | +0.28 | +2.863 | 5.51百萬 | 5.48千萬 | 6.75 | 4.71 | 9.55 | 9.33 | 9.20 |
06888 | 英達公路再生科技 | 0.188 | 0.188 | 0.172 | 0.171 | -0.012 | -6.557 | 38.00萬 | 6.74萬 | 14.87 | N/A | 0.18 | 0.18 | 0.17 |
06889 | DYNAM JAPAN HLDGS | 3.87 | 4 | 3.87 | 3.9 | -0.09 | -2.256 | 7.88萬 | 31.34萬 | 26.33 | 7.22 | 3.91 | 3.88 | 4.10 |
06890 | 康利國際控股 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 2.20 | N/A | 0.33 | 0.32 | 0.34 |
06893 | 衍生集團 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.31 | 0.31 |
06896 | 金嗓子 | 3.77 | 3.8 | 3.72 | 3.8 | +0.01 | +0.264 | 10.90萬 | 40.96萬 | 10.19 | 15.79 | 3.78 | 3.76 | 3.76 |
06898 | 中國鋁罐 | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 24.15 | 1.21 | 0.57 | 0.58 | 0.58 |
06899 | 聯眾國際控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06900 | 上坤地產 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.02 |
06908 | 宏光半導體 | 0.42 | 0.42 | 0.395 | 0.41 | -0.01 | -2.381 | 33.20萬 | 13.29萬 | N/A | N/A | 0.43 | 0.36 | 0.40 |
06909 | 百得利控股 | 0.7 | 0.76 | 0.67 | 0.7 | 0 | 0 | 18.00萬 | 12.50萬 | 6.96 | 4.71 | 0.69 | 0.66 | 0.55 |
06911 | 瀾滄古茶 | 13.16 | 13.32 | 13 | 13.28 | +0.12 | +0.912 | 4200 | 5.54萬 | 9.56 | 3.07 | 13.44 | 13.55 | 11.87 |
06913 | 華南職業教育 | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 4.57 | 11.29 | 0.42 | 0.40 | 0.37 |
06918 | 奇士達 | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.15 |
06919 | 人瑞人才 | 3.65 | 3.92 | 3.65 | 3.92 | -0.01 | -0.254 | 300 | 1122 | 13.25 | 2.30 | 3.78 | 3.72 | 3.85 |
06922 | 康灃生物-B | 7.5 | 7.5 | 7.29 | 7.29 | -0.22 | -2.929 | 1.42萬 | 10.58萬 | N/A | N/A | 8.85 | 9.74 | 10.00 |
06928 | 萬馬控股 | 0.27 | 0.28 | 0.27 | 0.28 | +0.02 | +7.692 | 35.60萬 | 9.77萬 | N/A | N/A | 0.27 | 0.28 | 0.23 |
06929 | 業聚醫療 | 4.25 | 4.27 | 4.02 | 4.14 | -0.09 | -2.128 | 38.45萬 | 1.59百萬 | 9.73 | 2.42 | 4.24 | 3.96 | 3.63 |
06933 | 新娛科控股 | 0.2 | 0.201 | 0.198 | 0.198 | -0.001 | -0.503 | 62.40萬 | 12.48萬 | N/A | N/A | 0.20 | 0.20 | 0.21 |
06939 | 美佳音控股 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 | -6.061 | 2.00萬 | 1.24萬 | 12.58 | 3.18 | 0.63 | 0.62 | 0.59 |
06955 | 博安生物s | 9.98 | 10.02 | 9.76 | 9.97 | -0.01 | -0.1 | 33.82萬 | 3.35百萬 | N/A | N/A | 10.09 | 10.12 | 10.61 |
06958 | 正榮服務 | 0.22 | 0.238 | 0.21 | 0.236 | +0.016 | +7.273 | 41.90萬 | 9.50萬 | N/A | N/A | 0.20 | 0.19 | 0.19 |
06959 | 長久股份(一百) | 53 | 56.95 | 52 | 55.9 | +4.2 | +8.124 | 11.78萬 | 6.52百萬 | 75.00 | N/A | 46.11 | 42.06 | 33.99 |
06963 | 陽光保險s | 2.67 | 2.68 | 2.54 | 2.66 | +0.01 | +0.377 | 8.91百萬 | 2.33千萬 | 7.43 | 7.46 | 2.62 | 2.54 | 2.77 |
06966 | 中國萬桐園 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 21.65 | 2.38 | 0.44 | 0.46 | 0.48 |
06968 | 港龍中國地產 | 0.24 | 0.275 | 0.235 | 0.275 | +0.032 | +13.169 | 1.11千萬 | 2.84百萬 | 2.73 | N/A | 0.20 | 0.17 | 0.15 |
06969 | 思摩爾國際s | 7.57 | 8.19 | 7.56 | 8.05 | +0.56 | +7.477 | 4.48千萬 | 3.58億 | 27.04 | 1.24 | 7.22 | 7.03 | 6.77 |
06978 | 永泰生物-B | 3.16 | 3.25 | 3.1 | 3.2 | +0.05 | +1.587 | 17.50萬 | 54.82萬 | N/A | N/A | 3.26 | 3.30 | 3.46 |
06979 | 珍酒李渡s | 10.8 | 10.98 | 10.56 | 10.86 | +0.16 | +1.495 | 5.64百萬 | 6.10千萬 | 12.58 | 1.66 | 11.14 | 10.72 | 10.49 |
06988 | 樂享集團 | 0.166 | 0.166 | 0.159 | 0.162 | 0 | 0 | 1.25百萬 | 20.15萬 | N/A | N/A | 0.17 | 0.16 | 0.18 |
06989 | 卓越商企服務 | 1.67 | 1.82 | 1.67 | 1.79 | +0.09 | +5.294 | 1.03百萬 | 1.79百萬 | 6.55 | 10.62 | 1.62 | 1.50 | 1.48 |
06990 | 科倫博泰生物-Bs | 170 | 174.8 | 165 | 170.7 | -2.1 | -1.215 | 33.46萬 | 5.74千萬 | N/A | N/A | 172.23 | 163.23 | 150.39 |
06993 | 藍月亮集團s | 2.2 | 2.27 | 2.2 | 2.24 | +0.03 | +1.357 | 1.10百萬 | 2.47百萬 | 38.36 | 2.68 | 2.18 | 2.14 | 2.01 |
06996 | 德琪醫藥-B | 0.95 | 1.06 | 0.95 | 0.99 | +0.04 | +4.211 | 77.25萬 | 79.06萬 | N/A | N/A | 1.03 | 0.97 | 1.00 |
06998 | 嘉和生物-B | 1.33 | 1.45 | 1.33 | 1.37 | +0.04 | +3.008 | 61.65萬 | 86.95萬 | N/A | N/A | 1.33 | 1.27 | 1.20 |
06999 | 領地控股 | 0.216 | 0.3 | 0.216 | 0.285 | +0.069 | +31.944 | 1.72百萬 | 47.77萬 | N/A | N/A | 0.17 | 0.16 | 0.15 |
07200 | FL二南方恒指s | 3.838 | 3.884 | 3.782 | 3.87 | +0.084 | +2.219 | 1.04億 | 3.98億 | N/A | N/A | 3.58 | 3.28 | 3.00 |
07204 | XL二南方美油氣s | 0 | 0 | 0 | 7.04 | +0.03 | +0.428 | 0 | 0 | N/A | N/A | 7.02 | 7.20 | 7.18 |
07226 | XL二南方恒科s | 4.2 | 4.28 | 4.104 | 4.196 | +0.112 | +2.742 | 2.75億 | 11.55億 | N/A | N/A | 3.95 | 3.56 | 3.27 |
07232 | FL二富邦台灣s | 0 | 0 | 0 | 12.77 | -0.01 | -0.078 | 0 | 0 | N/A | N/A | 12.18 | 11.71 | 11.68 |
07233 | XL二南方滬深三s | 3.566 | 3.668 | 3.534 | 3.662 | +0.096 | +2.692 | 1.65百萬 | 5.97百萬 | N/A | N/A | 3.61 | 3.53 | 3.49 |
07234 | XL二博時中創業s | 3.42 | 3.59 | 3.41 | 3.586 | +0.126 | +3.642 | 26.00萬 | 90.44萬 | N/A | N/A | 3.57 | 3.43 | 3.46 |
07248 | XL二南方A50s | 3.33 | 3.43 | 3.318 | 3.43 | +0.122 | +3.688 | 19.41萬 | 65.27萬 | N/A | N/A | 3.35 | 3.27 | 3.16 |
07252 | XL二南方中證券s | 6.24 | 6.345 | 6.165 | 6.355 | +0.205 | +3.333 | 2.08萬 | 13.03萬 | N/A | N/A | 6.39 | 6.24 | 6.40 |
07261 | FL二華夏納一百s | 28.14 | 28.14 | 28.06 | 28.06 | -0.22 | -0.778 | 1000 | 2.81萬 | N/A | N/A | 26.92 | 26.03 | 26.77 |
07266 | FL二南方納指s | 21.68 | 21.68 | 21.6 | 21.62 | -0.2 | -0.917 | 4.54萬 | 98.33萬 | N/A | N/A | 20.74 | 20.07 | 20.66 |
07288 | FL二南方國指s | 2.338 | 2.354 | 2.29 | 2.346 | +0.056 | +2.445 | 8.25百萬 | 1.92千萬 | N/A | N/A | 2.16 | 1.99 | 1.80 |
07299 | FL二南方黃金s | 10.16 | 10.26 | 10.15 | 10.22 | -0.07 | -0.68 | 1.04百萬 | 1.06千萬 | N/A | N/A | 9.89 | 9.94 | 9.46 |
07300 | FI南方恒指s | 5.15 | 5.155 | 5.09 | 5.095 | -0.065 | -1.26 | 50.97萬 | 2.61百萬 | N/A | N/A | 5.31 | 5.58 | 5.86 |
07331 | FI華夏納一百s | 0 | 0 | 0 | 2.878 | 0 | 0 | 0 | 0 | N/A | N/A | 2.88 | 2.92 | 2.89 |
07332 | FI富邦台灣s | 5.005 | 5.01 | 4.968 | 5 | +0.024 | +0.482 | 3300 | 1.64萬 | N/A | N/A | 5.10 | 5.24 | 5.29 |
07333 | XI南方滬深三百s | 6.965 | 6.97 | 6.85 | 6.855 | -0.125 | -1.791 | 2.56萬 | 17.69萬 | N/A | N/A | 6.94 | 7.03 | 7.14 |
07345 | FI南方原油s | 3.6 | 3.6 | 3.548 | 3.6 | -0.028 | -0.772 | 2.38萬 | 8.55萬 | N/A | N/A | 3.64 | 3.57 | 3.57 |
07348 | XI南方A50s | 8.81 | 8.81 | 8.71 | 8.68 | -0.16 | -1.81 | 1.65萬 | 14.41萬 | N/A | N/A | 8.79 | 8.92 | 9.13 |
07374 | FI南方黃金s | 5.75 | 5.75 | 5.73 | 5.74 | -0.11 | -1.88 | 2.53萬 | 14.52萬 | N/A | N/A | 5.98 | 6.00 | 6.18 |
07500 | FI二南方恒指s | 4.504 | 4.584 | 4.458 | 4.478 | -0.102 | -2.227 | 8.99千萬 | 4.05億 | N/A | N/A | 4.86 | 5.39 | 5.96 |
07505 | XI二南方美油氣s | 0 | 0 | 0 | 6.28 | -0.04 | -0.633 | 0 | 0 | N/A | N/A | 6.32 | 6.20 | 6.29 |
07522 | FI二華夏納一百s | 0.965 | 0.973 | 0.965 | 0.972 | +0.007 | +0.725 | 9.68百萬 | 9.39百萬 | N/A | N/A | 1.02 | 1.06 | 1.03 |
07552 | XI二南方恒科s | 4.85 | 4.954 | 4.738 | 4.84 | -0.13 | -2.616 | 2.01億 | 9.72億 | N/A | N/A | 5.16 | 5.91 | 6.60 |
07568 | FI二南方納指s | 6.5 | 6.5 | 6.46 | 6.485 | +0.05 | +0.777 | 2.73百萬 | 1.77千萬 | N/A | N/A | 6.79 | 7.06 | 6.90 |
07588 | FI二南方國指s | 3.85 | 3.872 | 3.766 | 3.788 | -0.09 | -2.321 | 62.47萬 | 2.38百萬 | N/A | N/A | 4.13 | 4.56 | 5.13 |
07801 | Interra Acq-Z | 0 | 0 | 0 | 7.83 | 0 | 0 | 0 | 0 | N/A | N/A | 7.83 | 7.83 | 7.83 |
07827 | Vision Deal-Z | 0 | 0 | 0 | 9.6 | -0.05 | -0.518 | 0 | 0 | N/A | N/A | 9.69 | 9.69 | 9.72 |
07836 | Aquila Acq-Z | 0 | 0 | 0 | 7.6 | 0 | 0 | 0 | 0 | N/A | N/A | 7.92 | 7.96 | 7.98 |
07841 | 匯德收購-Z | 0 | 0 | 0 | 7.3 | 0 | 0 | 0 | 0 | N/A | N/A | 7.30 | 7.33 | 7.37 |
07855 | TechStar Acq-Z | 0 | 0 | 0 | 8.52 | 0 | 0 | 0 | 0 | N/A | N/A | 8.44 | 8.47 | 8.49 |
08001 | 東方匯財證券 | 0.112 | 0.114 | 0.112 | 0.114 | +0.001 | +0.885 | 4.20萬 | 4728 | N/A | N/A | 0.12 | 0.11 | 0.10 |