2024年5月18日 (六)
  • 恒生指數 19553.61 177.08
  • 國企指數 6934.70 63.32
  • 上證指數 3154.03 31.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2947項｜共2947項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08580國恩控股（舊）0001.90000N/AN/A1.811.320.75
08601Boltek0.3250.3250.3050.305-0.025-7.57630.00萬9.47萬8.6426.660.330.310.30
08603亮晴控股0000.335-0.005-1.4710016.34N/A0.340.340.36
08606倢冠控股0000.0780000N/AN/A0.080.080.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0.340.340.340.34+0.015+4.6159.00萬3.06萬3.33N/A0.310.310.29
08611Mindtell Tech0.0760.0760.060.0610035.00萬2.15萬N/AN/A0.070.070.07
08612維亮控股0.0260.0260.0220.024-0.001-41.56百萬3.63萬N/AN/A0.020.020.02
08613東方支付集團控股0.1290.1290.1290.127002.00萬2590N/AN/A0.130.130.14
08616新威工程集團0000.03400006.18N/A0.030.030.04
08619飲食天王（環球）0.1480.1620.1210.135-0.011-7.5342.88百萬39.55萬84.38N/A0.150.150.16
08620亞洲速運0000.1270000N/AN/A0.120.120.13
08621Metropolis Capital0000.0310000N/AN/A0.030.040.04
08622華康生物醫學0.0990.1050.0990.103+0.005+5.10212.00萬1.24萬N/AN/A0.100.100.11
08623中國蜀塔0.0220.0240.0210.021-0.003-12.582.00萬1.83萬N/AN/A0.030.020.03
08627旅橙文化0000.073000028.08N/A0.070.080.08
08631申港控股0.310.330.310.33004.00萬1.30萬N/AN/A0.340.350.41
08635連成科技集團0.0850.090.0810.09002.40萬20886.291.110.100.090.09
08645比特元宇宙0.670.670.670.67004.20萬2.83萬19.94N/A0.690.660.55
08646中國宏光0.240.240.2060.207-0.033-13.7515.60萬3.56萬2.26N/A0.220.220.22
08657True Partner0.50.50.50.5-0.04-7.40760003000N/AN/A0.510.490.50
08659易和國際控股0.70.720.690.71+0.01+1.42920.50萬14.52萬17.49N/A0.690.680.65
08668瀛海集團0000.120000N/AN/A0.120.120.12
09001ＰＰ中地美債－Ｕs11.811.9511.811.95+0.2+1.70281309.68萬N/AN/A11.6211.3211.08
09008博時比特幣－Ｕs0006.61+0.02+0.30300N/AN/A6.303.751.50
09009博時以太幣－Ｕs0003.0140000N/AN/A3.011.810.72
09010安碩亞洲除日－Ｕs7.027.027.027.02+0.01+0.14340.55萬2.84百萬N/AN/A6.846.676.59
09011Ａ工銀中金美－Ｕs1128.151128.151128.151128.15+0.5+0.04413014.67萬N/AN/A1,126.901,125.601,121.51
09022安碩新興市場－Ｕs00063.94+0.18+0.28200N/AN/A62.5661.2160.65
09031海通ＡＥＳＧ－Ｕs0001.074+0.012+1.1300N/AN/A1.071.051.04
09040ＧＸ中國－Ｕs0003.548+0.05+1.42900N/AN/A3.413.273.12
09042華夏比特幣－Ｕs1.0421.051.041.06+0.004+0.37990.34萬94.21萬N/AN/A1.010.600.24
09046華夏以太幣－Ｕs0.920.920.920.943-0.001-0.1061000920N/AN/A0.940.570.23
09047Ｆ山證鐵礦石－Ｕs0003.014+0.036+1.20900N/AN/A2.982.982.82
09060Ｆ中金碳期貨－Ｕs0007.445+0.085+1.15500N/AN/A7.557.346.82
09067安碩恒生科技－Ｕs1.1141.121.11.108+0.014+1.2862.55萬69.40萬N/AN/A1.071.010.97
09069華夏恒生生科－Ｕs0001.116-0.002-0.17900N/AN/A1.111.051.05
09072日興環球聯網－Ｕs00017.54+0.06+0.34300N/AN/A17.0916.5816.29
09074安碩ＭＳ台灣－Ｕs26.0826.0826.0826.1-0.32-1.2113007824N/AN/A25.3424.6824.80
09075ＧＸ亞洲美債－Ｕs0007.290000N/AN/A7.247.227.27
09077ＰＰ美國庫－Ｕs504.35504.35504.35504.35+0.1+0.021809.08萬N/AN/A507.39508.37507.17
09078ＰＰ美國庫Ａ－Ｕs000555.750000N/AN/A554.45553.53551.27
09081價值黃金－Ｕs0007.2450000N/AN/A7.107.106.90
09086華夏納指－Ｕs0004.83-0.012-0.24800N/AN/A4.724.634.68
09088華夏恒生科技－Ｕs0000.666+0.009+1.3700N/AN/A0.650.610.58
09091Ａ日興元宇宙－Ｕs00011.90000N/AN/A11.5911.3411.45
09096Ａ南方美元－Ｕs112.25112.25112.25112.25-0.2-0.1782225N/AN/A112.37112.24111.91
09107博時廿美債Ａ－Ｕs00099.10000N/AN/A97.4996.6299.00
09115安碩恒生指數－Ｕs9.099.179.059.14+0.105+1.16283007.53萬N/AN/A8.778.377.97
09125安碩短期政銀－Ｕs0007.070000N/AN/A7.067.057.04
09141華夏亞投債－Ｕs0001.810000N/AN/A1.801.791.81
09151ＰＰ科創５０－Ｕs0000.654+0.006+0.92600N/AN/A0.660.650.67
09156博時２０美債－Ｕs98.399.198.399.1008608.49萬N/AN/A97.5496.6199.14
09167工銀南方中國－Ｕs0007.215+0.15+2.12300N/AN/A6.976.656.43
09173ＰＰ中新經濟－Ｕs0000.863+0.007+0.81800N/AN/A0.870.850.85
09177ＰＰ國債對沖－Ｕs000170000N/AN/A17.0217.0717.02
09179嘉實以太幣－Ｕs0000.948+0.001+0.10600N/AN/A0.950.570.23
09181ＰＰ亞洲創科－Ｕs00010.45+0.02+0.19200N/AN/A10.3310.0610.17
09187三星高息房託－Ｕs1.9841.9841.9841.984-0.022-1.09722004365N/AN/A1.961.941.98
09191ＧＸ中國半導－Ｕs4.1224.1224.1224.122+0.042+1.029100412N/AN/A4.184.114.20
09195恒生標普五百－Ｕs0001.0680000N/AN/A1.050.880.35
09196Ａ博時美元－Ｕs0001046.20000N/AN/A1,045.191,043.961,040.16
09403華夏恒ＥＳＧ－Ｕs5.295.315.295.31+0.08+1.533.08萬16.35萬N/AN/A5.064.804.61
09439嘉實比特幣－Ｕs1.0441.0441.0441.064+0.004+0.37716001670N/AN/A1.010.600.24
09600新紐科技1.751.981.651.93+0.18+10.2865.33百萬9.88百萬N/AN/A1.040.700.55
09608宋都服務 0000.246000021.39N/A0.250.250.26
09616東軟教育3.693.693.33.4-0.29-7.8593.03百萬1.04千萬4.6410.773.363.213.20
09618京東集團－ＳＷs134.5134.8130.7134.1+1.7+1.2841.42千萬18.88億15.832.21128.09118.84108.65
09626嗶哩嗶哩－Ｗs127131.9126.1129+6.4+5.226.53百萬8.41億N/AN/A115.37106.0296.36
09633農夫山泉s45.9546.5545.9546.4+0.25+0.5425.27百萬2.44億39.191.7846.3445.5943.79
09636九方財富11.5411.7211.2611.66+0.1+0.8652.29百萬2.61千萬23.661.8911.8011.3510.34
09638法拉帝s25.52725.527+1.5+5.88223.53萬6.19百萬12.733.1125.0724.3625.56
09658特海國際s17.118.2417.0217.36+0.42+2.4792.77百萬4.85千萬48.28N/A15.8914.9213.41
09663國鴻氫能s1717.741717.7+0.48+2.7871.55萬26.76萬N/AN/A17.7018.0519.15
09666金科服務9.610.169.3110+0.4+4.16765.08萬6.34百萬N/AN/A9.369.188.88
09668渤海銀行s1.081.091.051.09+0.01+0.9261.05千萬1.12千萬4.25N/A1.031.011.03
09669北森控股s4.955.094.935.07+0.17+3.46980.80萬4.06百萬N/AN/A4.904.534.68
09676十月稻田集團22.7522.7521.5522.15+0.3+1.37314.10萬3.12百萬N/A0.1521.2920.8420.87
09677威海銀行s2.722.722.722.71+0.01+0.37100027208.554.072.712.762.78
09686東軟熙康0.880.90.880.9+0.02+2.2732.45萬2.17萬N/AN/A0.870.850.95
09688再鼎醫藥s15.7415.915.3615.5-0.62-3.8465.84百萬9.09千萬N/AN/A14.9413.5613.54
09689金泰豐國際控股0000.620000N/AN/A0.620.630.61
09690途虎－Ｗs26.452925.9527.3+1.3+55.61百萬1.54億1.19N/A25.7823.1518.73
09696天齊鋰業s31.732.0530.531.45+0.1+0.3192.48百萬7.71千萬6.434.7332.2332.2635.86
09698萬國數據－ＳＷs8.88.988.698.97+0.69+8.3336.81百萬6.01千萬N/AN/A8.307.667.22
09699順豐同城s10.1610.3410.0210.120078.58萬7.98百萬168.95N/A10.1210.119.64
09801安碩中國－Ｕs2.6022.6162.6022.61+0.036+1.39912793338N/AN/A2.522.412.29
09803ＰＰ中國基石－Ｕs0001.082+0.004+0.37100N/AN/A1.071.061.03
09804ＰＰ越南－Ｕs0007.86+0.095+1.22300N/AN/A7.707.577.92
09806ＧＸ中國消費－Ｕs5.7455.7455.6955.76-0.005-0.08755503.18萬N/AN/A5.825.675.56
09807ＧＸ中國機智－Ｕs5.5455.6355.5455.635+0.08+1.4414508048N/AN/A5.705.665.73
09809ＧＸ中國潔能－Ｕs9.6559.699.6559.705-0.015-0.15410369983N/AN/A9.829.739.91
09810ＰＰ新興東盟－Ｕs8.668.758.668.75002001746N/AN/A8.578.498.66
09812三星中國龍網－Ｕs0001.438+0.034+2.42200N/AN/A1.371.311.23
09813華夏政銀國債－Ｕs00015.30000N/AN/A15.3115.2915.30
09814三星ＦＡＮＧ－Ｕs0003.824-0.01-0.26100N/AN/A3.743.653.66
09817ＰＰ國債－Ｕs00016.550000N/AN/A16.5716.5816.55
09820ＧＸ中國生科－Ｕs6.156.156.076.095-0.025-0.4081.87萬11.42萬N/AN/A6.165.965.97
09826ＧＸ中國雲算－Ｕs5.595.595.575.615+0.12+2.1841.42萬7.90萬N/AN/A5.575.415.46
09829安碩中國國債－Ｕs0007.37-0.01-0.13600N/AN/A7.377.357.33
09834安碩納指一百－Ｕs00045.18-0.04-0.08800N/AN/A44.1443.3243.77
09836安碩印度－Ｕs0005.015+0.057+1.1500N/AN/A4.974.984.98
09839華夏Ａ５０－Ｕs0002.834+0.05+1.79600N/AN/A2.792.742.69
09845ＧＸ中國電車－Ｕs9.359.4259.2959.425+0.165+1.78233463.11萬N/AN/A9.579.399.39
09846安碩滬深三百－Ｕs3.3143.3163.3143.354+0.04+1.2074.60萬15.25萬N/AN/A3.333.283.25
09857檸萌影視9.599.89.139.3-0.05-0.5351.21百萬1.13千萬14.242.588.708.507.70
09858優然牧業1.411.411.361.39003.74百萬5.17百萬N/AN/A1.291.251.25
09860艾迪康控股s8.789.098.728.96+0.11+1.24361.70萬5.51百萬23.90N/A9.0210.1911.16
09863零跑汽車s31.332.230.5531.3+0.4+1.2944.56百萬1.42億N/AN/A30.5227.5425.93
09866蔚來－ＳＷs41.542.240.8542.15+0.05+0.1193.66百萬1.53億N/AN/A42.2137.9239.00
09868小鵬汽車－Ｗs32.132.530.8531.85+0.4+1.2722.08千萬6.58億N/AN/A32.5930.9633.02
09869海倫司s3.563.733.433.66-0.11-2.9188.22百萬2.97千萬23.3012.933.563.313.29
09877健世科技－Ｂs4.625.094.624.85+0.23+4.9786.80百萬3.32千萬N/AN/A4.814.606.77
09878匯通達網絡s27.328.2527.0527.7+0.35+1.2825.21萬6.96百萬31.48N/A28.4728.7529.38
09879米高集團6.036.355.986.06001.17百萬7.12百萬N/AN/A6.346.033.84
09880優必選s183.4191.9177.8180-3.4-1.85434.06萬6.26千萬N/AN/A182.22178.13189.01
09882永聯豐控股0002.07000037.571.932.052.052.12
09885藥師幫s8.458.758.248.25-0.08-0.963.42百萬2.89千萬N/AN/A8.328.208.52
09886叮噹健康s1.872.281.781.85+0.04+2.211.81億3.63億N/AN/A1.481.301.24
09888百度集團－ＳＷs111.9114110110.9+2.5+2.3061.68千萬18.78億13.90N/A108.64103.65101.62
09889東莞農商銀行s6.96.96.96.75-0.08-1.171100069008.174.336.746.716.86
09890中旭未來s26.1527.4525.1526.45+0.7+2.71877.34萬2.06千萬51.25N/A23.9423.3124.80
09896名創優品s48.348.9546.547.35-0.7-1.4573.69百萬1.75億21.421.2048.0645.9041.89
09898微博－ＳＷs78.481.578.478.7+2.2+2.87620.54萬1.63千萬6.9316.5876.8471.6167.66
09899雲音樂s105.1106.8102.6105-0.7-0.66231.63萬3.32千萬27.30N/A97.6795.2493.36
09900德益控股0001.4900009.76N/A1.431.411.18
09901新東方－Ｓs6465.8563.9564-1.2-1.844.55百萬2.93億77.32N/A65.4065.7768.68
09906宏力醫療管理0002.52000034.85N/A2.522.522.54
09908嘉興燃氣7.57.557.57.5002.30萬17.26萬3.928.797.547.557.44
09909寶龍商業管理3.233.443.163.41+0.2+6.2311.21百萬4.04百萬4.344.403.062.752.65
09911赤子城科技3.754.053.753.97+0.2+5.3059.55百萬3.80千萬8.06N/A3.693.352.86
09913智勤控股2.792.862.772.82+0.02+0.71414.40萬40.26萬52.71N/A2.842.892.97
09916興業物聯0.690.730.690.73+0.02+2.81719.80萬14.42萬6.59N/A0.620.570.55
09918麗年國際0.410.410.410.41+0.005+1.23510000410032.80N/A0.380.380.39
09919艾德韋宣集團1.291.31.281.3+0.02+1.5621.03百萬1.34百萬7.979.681.291.281.27
09922九毛九s5.585.855.585.83+0.25+4.482.83千萬1.63億16.942.575.495.195.38
09923移卡s11.111.5611.111.48+0.38+3.4231.11百萬1.27千萬332.75N/A11.2910.9111.42
09926康方生物s5050.348.748.7-1-2.0123.20百萬1.58億18.25N/A49.3648.2447.96
09928時代鄰里0.630.710.630.71+0.08+12.6985.87百萬4.05百萬N/A3.730.600.550.50
09929澳達控股0.0490.050.0490.05+0.001+2.0418.00萬3920N/AN/A0.050.050.05
09930宏信建發1.861.941.861.91-0.05-2.55147.57萬91.07萬5.48N/A1.851.761.85
09933GHW Intl1.131.131.071.09-0.01-0.9093.75百萬4.13百萬363.33N/A1.130.960.76
09936稀美資源3.133.173.083.080034.75萬1.09百萬11.53N/A3.153.163.30
09938華和控股0.080.080.080.08001000080027.59N/A0.080.080.08
09939開拓藥業－Ｂ1.231.351.231.31+0.08+6.5044.85百萬6.25百萬N/AN/A1.151.050.99
09955智雲健康s3.253.573.253.35+0.04+1.2082.49千萬8.55千萬N/AN/A3.333.003.11
09956安能物流集團s66.25.956.04+0.05+0.8352.49百萬1.52千萬16.15N/A5.665.344.96
09958力天影業3.353.663.323.59-0.06-1.6443.10萬10.82萬N/AN/A3.262.913.50
09959聯易融科技－Ｗs1.821.931.821.91+0.1+5.5251.49千萬2.79千萬N/A5.241.821.721.48
09960康聖環球1.631.651.61.63+0.01+0.6171.01百萬1.64百萬34.321.741.591.571.49
09961攜程集團－Ｓs433.2439.4432.6438.4+7.6+1.7642.27百萬9.92億26.18N/A419.30404.55377.37
09963高科橋光導0.270.270.270.25-0.02-7.4071.40萬3780N/AN/A0.270.260.27
09966康寧傑瑞製藥－Ｂs5.175.885.155.3+0.2+3.9221.04千萬5.75千萬N/AN/A5.164.844.77
09968匯景控股0.0360.0440.0360.044+0.01+29.4123.51千萬1.43百萬N/AN/A0.030.030.03
09969諾誠健華s4.995.284.995.1+0.11+2.2047.98百萬4.12千萬N/AN/A5.124.784.84
09977鳳祥股份 0001.52000012.81N/A1.521.521.52
09978方圓生活服務0.1150.1290.1150.128+0.019+17.43122.80萬2.76萬N/AN/A0.100.090.08
09979綠城管理控股s7.637.777.47.55+0.01+0.1331.02千萬7.61千萬13.787.297.166.826.26
09982中原建業 0000.1100001.0677.360.110.110.17
09983建業新生活1.151.281.151.23+0.06+5.1281.02百萬1.26百萬N/A7.081.131.081.15
09985衛龍美味s5.835.835.765.8-0.03-0.5156.64萬38.53萬13.816.275.945.725.55
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s304.8305.4301304.8-0.4-0.13127.47萬8.32千萬19.621.41297.48297.75307.33
09988阿里巴巴－ＳＷs8585.984.4585.7+6+7.5281.11億94.98億20.021.9079.6975.7773.09
09989海普瑞3.63.673.593.66+0.06+1.6671.66百萬6.02百萬N/AN/A3.513.303.00
09990祖龍娛樂1.551.591.521.57+0.02+1.2943.10萬67.30萬N/AN/A1.581.511.41
09991寶尊電商－Ｗ8.118.227.767.99-0.08-0.9912.50萬20.04萬N/AN/A7.306.896.55
09992泡泡瑪特s37.5537.735.536.4-1.1-2.9338.90百萬3.24億40.830.8536.1234.8229.80
09993金輝控股s2.262.382.22.33+0.13+5.9092.21百萬5.05百萬N/AN/A2.232.162.05
09995榮昌生物s31.532.653131-1.65-5.0541.68百萬5.31千萬N/AN/A31.1030.0128.34
09996沛嘉醫療－Ｂs 0003.660000N/AN/A3.663.664.02
09997康基醫療s7.687.947.687.8+0.13+1.6953.41百萬2.67千萬16.4319.787.507.316.98
09998光榮控股0000.14700008.75N/A0.150.150.15
09999網易－Ｓs166.3169.2162.1162.8+4.4+2.7788.72百萬14.29億16.152.46156.16151.74157.24
80011恒生銀行－Ｒs103.7104.5102.8104.5+1.3+1.26840086.99萬N/AN/A99.8496.5088.39
80016新鴻基地產－Ｒs73.674.3573.674.2+0.55+0.7471.80萬1.33百萬N/AN/A70.7768.6469.58
80020商湯－ＷＲs1.281.331.271.3+0.02+1.56288.40萬1.15百萬N/AN/A1.391.130.88
80175吉利汽車－Ｒs9.429.429.389.43+0.01+0.1061.80萬16.94萬N/AN/A9.228.888.55
80291華潤啤酒－Ｒs34.7534.7533.634.3004.05萬1.37百萬N/AN/A34.7733.5632.86
80388香港交易所－Ｒs270276.2269273.6+3.6+1.3333.19萬8.69百萬N/AN/A255.98238.72225.54
80700騰訊控股－Ｒs367.4370.4365.8366.4-0.6-0.1631.23萬4.53百萬N/AN/A347.22328.76294.44
80737灣區發展－Ｒ1.81.81.81.800100001.80萬N/AN/A1.641.601.55
80883中國海洋石油－Ｒs17.9618.0417.8617.9+0.02+0.11224.00萬4.32百萬N/AN/A18.3418.0317.27
80941中國移動－Ｒs6868.956868.9+0.55+0.80513.00萬8.91百萬N/AN/A66.5565.6063.64
80992聯想集團－Ｒs9.529.529.289.46-0.09-0.9421.26百萬1.18千萬N/AN/A9.118.558.50
81024快手－ＷＲs54.95653.3554+0.25+0.4652.24萬1.23百萬N/AN/A54.1051.0847.61
81211比亞迪股份－Ｒs207.6207.6207.6206.4+2+0.97850010.38萬N/AN/A207.32199.97193.83
81299友邦保險－Ｒs59.560.759.560.65+2.1+3.5871.62萬97.50萬N/AN/A58.1953.3252.33
81810小米集團－ＷＲs18.618.618.4218.48+0.08+0.4351.58萬29.16萬N/AN/A17.6716.5814.90
82020安踏體育－Ｒs82.382.858282.65-0.65-0.78760062.70萬N/AN/A84.6283.0978.25
82318中國平安－Ｒs4042.3539.9542.2+2.4+6.0325.75萬1.05千萬N/AN/A37.6034.7332.59
82331李寧－Ｒs20.220.220.220.4+0.44+2.20420004.04萬N/AN/A20.0019.0118.71
82333長城汽車－Ｒs13.6813.6813.6213.82+0.34+2.52265008.86萬N/AN/A11.9711.249.81
82388中銀香港－Ｒs23.923.923.6523.9+0.05+0.214.90萬1.17百萬N/AN/A22.9022.3220.96
82800盈富基金－Ｒs18.2618.3218.1318.3+0.24+1.32914.30萬2.61百萬N/AN/A17.5616.8316.08
82811海通滬深三百－Ｒs00012.89+0.13+1.01900N/AN/A12.8012.6512.56
82813華夏政銀國債－Ｒs000110.60000N/AN/A110.60110.73110.71
82817ＰＰ國債－Ｒs000119.55-0.05-0.04200N/AN/A119.81120.14119.80
82822南方Ａ５０－Ｒs11.4311.5411.3511.54+0.22+1.94318.16萬2.07百萬N/AN/A11.3911.2411.02
82823安碩Ａ５０－Ｒs12.0212.051212.17+0.18+1.50111.63萬1.40百萬N/AN/A12.0411.8811.64
82828恒生中國企業－Ｒs64.8665.2264.8665.22+0.98+1.526600039.05萬N/AN/A62.4659.7556.54
82829安碩中國國債－Ｒs00053.20000N/AN/A53.1953.2053.03
82830南方沙特－Ｒs77.2277.2277.2277.3+0.5+0.65110007.72萬N/AN/A77.8178.3379.49
82832博時科創５０－Ｒs0004.996+0.02+0.40200N/AN/A5.105.055.19
82839華夏Ａ５０－Ｒs20.1620.1620.1620.48+0.36+1.78920004.06萬N/AN/A20.1619.8319.45
82843東匯Ａ５０－Ｒs00012.62+0.07+0.55800N/AN/A12.5512.3712.14
82846安碩滬深三百－Ｒs23.9623.9623.9424.24+0.3+1.2536.90萬1.65百萬N/AN/A24.0623.7423.49
83001ＰＰ中地美債－Ｒs85.9585.9585.9586.15+1.45+1.7124003.44萬N/AN/A83.8181.9180.12
83005Ｘ南方中五百－Ｒs00014.91+0.05+0.33600N/AN/A15.0214.8014.66
83010安碩亞洲除日－Ｒs00050.74+0.06+0.11800N/AN/A49.3948.2647.65
83012東匯香港３５－Ｒs00014.07+0.13+0.93300N/AN/A13.6313.0812.85
83031海通ＡＥＳＧ－Ｒs0007.765+0.095+1.23900N/AN/A7.717.607.54
83038恒生Ａ股低碳－Ｒs00022.84+0.22+0.97300N/AN/A22.6422.3122.12
83042華夏比特幣－Ｒs7.5957.5957.5957.67+0.04+0.5241.35萬10.25萬N/AN/A7.294.351.74
83046華夏以太幣－Ｒs0006.815+0.025+0.36800N/AN/A6.814.101.64
83053Ａ南方港元－Ｒs00010320000N/AN/A1,030.381,030.211,026.00
83059ＧＸ亞洲綠債－Ｒs00050.180000N/AN/A50.0750.0550.23
83060Ｆ中金碳期貨－Ｒs00053.82+0.66+1.24200N/AN/A54.5653.1149.32
83069華夏恒生生科－Ｒs0008.055-0.04-0.49400N/AN/A7.987.627.62
83081價值黃金－Ｒs00052.34-0.06-0.11500N/AN/A51.3251.4349.90
83088華夏恒生科技－Ｒs0004.808+0.068+1.43500N/AN/A4.664.414.20
83108嘉實ＥＳＧ領－Ｒs0007.065+0.03+0.42600N/AN/A7.056.966.89
83111易方達Ａ５０－Ｒs1.9361.9361.9361.97+0.034+1.75610.65萬20.62萬N/AN/A1.941.911.87
83115安碩恒生指數－Ｒs00066.02+0.84+1.28900N/AN/A63.3760.5457.65
83118嘉實明晟Ａ股－Ｒs00012.91+0.05+0.38900N/AN/A12.8912.7412.67
83122Ａ南方人民幣－Ｒs000164.40000N/AN/A164.40164.31164.11
83125安碩短期政銀－Ｒs00051.040000N/AN/A51.0151.0150.90
83128恒生Ａ股龍頭－Ｒs00048.44+0.14+0.2900N/AN/A48.3147.4645.80
83129中銀大灣氣候－Ｒs0008.115+0.135+1.69200N/AN/A7.847.567.37
83130恒生滬深三百－Ｒs00019.06+0.16+0.84700N/AN/A18.9018.6618.49
83147Ｘ南方中創業－Ｒs0006.495+0.075+1.16800N/AN/A6.536.406.39
83151ＰＰ科創５０－Ｒs0004.73+0.054+1.15500N/AN/A4.794.744.83
83161Ａ華夏人民幣－Ｒs000102.450000N/AN/A102.38102.34102.10
83167工銀南方中國－Ｒs00052.22+1.1+2.15200N/AN/A50.4048.1746.49
83168恒生人幣金ＥＴＦs00036.2-0.02-0.05513004.71萬N/AN/A35.5435.6134.84
83188華夏滬深三百－Ｒs37.4437.9637.2837.94+0.54+1.44416.70萬6.26百萬N/AN/A37.5837.0736.70
83189易方達白酒－Ｒs0001.868+0.022+1.19200N/AN/A1.861.821.80
83192Ａ博時人民幣－Ｒs0001037.15+0.15+0.01400N/AN/A1,036.511,035.861,033.91
83196Ａ博時美元－Ｒs0007553.80000N/AN/A7,544.567,552.377,517.82
83199工銀南方國債－Ｒs000104.350000N/AN/A104.35104.31104.47
83403華夏恒ＥＳＧ－Ｒs38.138.138.138.34+0.6+1.597302.78萬N/AN/A36.5634.7633.36
83690美團－ＷＲs118.6119.4115.3116.2-0.1-0.0863.48萬4.05百萬N/AN/A111.06105.6994.53
86618京東健康－Ｒs28.328.928.328.1-0.3-1.056450012.85萬N/AN/A27.6725.6025.84
87001匯賢產業信託s0.710.770.710.74+0.03+4.2254.59百萬3.33百萬N/A4.880.690.670.67
89618京東集團－ＳＷＲs123124121.6124.4+2+1.634455056.09萬N/AN/A118.48109.99100.44
89888百度集團－ＳＷＲs103.3104.7102.2102.3+2.45+2.4548.84萬9.13百萬N/AN/A100.3495.8893.92
89988阿里巴巴－ＳＷＲs75.379.5575.379.5+5.95+8.0929.71萬2.35千萬N/AN/A73.7170.1867.59
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.