股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02451 | 綠源集團控股 | 7.37 | 7.4 | 7.3 | 7.36 | -0.01 | -0.136 | 35.65萬 | 2.63百萬 | 15.40 | N/A | 7.28 | 7.08 | 6.87 |
02453 | 美中嘉和 | 37.8 | 37.8 | 34.3 | 34.85 | -2.05 | -5.556 | 15.88萬 | 5.62百萬 | N/A | N/A | 32.61 | 27.92 | 22.24 |
02455 | 潤華服務 | 0.67 | 0.67 | 0.66 | 0.67 | 0 | 0 | 5.00萬 | 3.32萬 | 4.27 | N/A | 0.68 | 0.68 | 0.69 |
02457 | 步陽國際 | 0.245 | 0.245 | 0.231 | 0.241 | -0.004 | -1.633 | 52.50萬 | 12.44萬 | 5.30 | 12.45 | 0.25 | 0.25 | 0.27 |
02458 | 望塵科技控股 | 4.98 | 4.98 | 4.95 | 4.95 | -0.01 | -0.202 | 10.16萬 | 50.34萬 | 8.29 | 4.19 | 4.86 | 4.64 | 4.65 |
02459 | 昇能集團s | 4.07 | 4.09 | 3.7 | 3.76 | -0.34 | -8.293 | 1.06百萬 | 4.09百萬 | N/A | N/A | 3.63 | 3.65 | 3.82 |
02469 | 粉筆s | 4.41 | 4.48 | 4.32 | 4.47 | +0.13 | +2.995 | 1.06百萬 | 4.67百萬 | 46.32 | N/A | 4.26 | 4.34 | 4.45 |
02473 | 喜相逢集團 | 2.85 | 2.86 | 2.79 | 2.8 | +0.02 | +0.719 | 32.00萬 | 91.06萬 | 8.40 | N/A | 2.78 | 2.68 | 2.88 |
02477 | 經緯天地 | 3.25 | 3.4 | 3.25 | 3.25 | 0 | 0 | 34.00萬 | 1.13百萬 | 54.17 | N/A | 3.35 | 3.31 | 3.26 |
02480 | 綠竹生物-B | 28 | 28.2 | 28 | 28 | 0 | 0 | 9200 | 25.82萬 | N/A | N/A | 24.74 | 22.03 | 21.35 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.68 | -0.02 | -0.741 | 0 | 0 | 4.28 | 6.17 | 2.72 | 2.63 | 2.62 |
02482 | 維天運通 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.78 | 0.75 | 0.76 |
02483 | K CASH集團 | 1.72 | 1.78 | 1.72 | 1.78 | 0 | 0 | 1.40萬 | 2.45萬 | 13.26 | 1.12 | 1.73 | 1.73 | 1.72 |
02486 | 普樂師集團控股 | 2.45 | 2.54 | 2.36 | 2.53 | 0 | 0 | 59.56萬 | 1.46百萬 | 22.47 | 1.58 | 2.49 | 2.43 | 2.62 |
02487 | 科笛-Bs | 8.09 | 8.09 | 7.26 | 7.42 | +0.1 | +1.366 | 4.72萬 | 36.68萬 | N/A | N/A | 7.01 | 7.04 | 7.37 |
02488 | 元征科技 | 2.69 | 2.8 | 2.68 | 2.8 | +0.04 | +1.449 | 6.75萬 | 18.51萬 | 6.46 | 22.70 | 2.66 | 2.64 | 2.17 |
02489 | 集海資源 | 0.81 | 0.81 | 0.77 | 0.79 | +0.01 | +1.282 | 13.00萬 | 10.19萬 | 16.67 | N/A | 0.80 | 0.83 | 0.70 |
02490 | 樂艙物流 | 12.9 | 15 | 12.84 | 14.66 | +1.76 | +13.643 | 16.40萬 | 2.31百萬 | 29.49 | N/A | 11.45 | 8.84 | 6.44 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7.45 | 7.54 | 8.02 |
02497 | 富景中國控股 | 1.03 | 1.05 | 1.02 | 1.04 | -0.01 | -0.952 | 74.60萬 | 77.32萬 | 7.66 | N/A | 1.07 | 1.13 | 0.51 |
02498 | 速騰聚創 | 39.9 | 39.9 | 38.9 | 39.9 | 0 | 0 | 6000 | 23.77萬 | N/A | N/A | 39.05 | 40.36 | 38.62 |
02499 | 佛朗斯股份 | 14.64 | 14.78 | 14.64 | 14.76 | +0.16 | +1.096 | 3400 | 5.02萬 | 144.99 | N/A | 14.50 | 14.46 | 14.38 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1.07 | 1.1 | 1.07 | 1.09 | +0.01 | +0.926 | 2.20萬 | 2.37萬 | 17.41 | N/A | 1.01 | 1.00 | 1.05 |
02502 | 金源氫化 | 0.77 | 0.78 | 0.77 | 0.78 | -0.01 | -1.266 | 1.60萬 | 1.24萬 | 7.89 | 2.82 | 0.79 | 0.82 | 0.81 |
02503 | 中深建業 | 1.04 | 1.07 | 1.02 | 1.05 | +0.01 | +0.962 | 1.41百萬 | 1.46百萬 | 11.56 | N/A | 0.89 | 0.83 | 0.91 |
02509 | 荃信生物-B | 22.85 | 24.9 | 22.55 | 23.9 | +1.05 | +4.595 | 15.10萬 | 3.59百萬 | N/A | N/A | 23.89 | 23.43 | 12.88 |
02511 | 君聖泰醫藥-B | 4.87 | 5.55 | 4.87 | 5.4 | +0.54 | +11.111 | 10.60萬 | 57.35萬 | N/A | N/A | 5.01 | 4.98 | 7.10 |
02515 | 天津建發 | 1.52 | 1.52 | 1.44 | 1.44 | -0.08 | -5.263 | 1.79百萬 | 2.63百萬 | 4.86 | N/A | 1.08 | 0.54 | 0.22 |
02516 | 泛遠國際 | 0.5 | 0.5 | 0.465 | 0.465 | -0.025 | -5.102 | 25.20萬 | 12.11萬 | 9.77 | N/A | 0.45 | 0.47 | 0.56 |
02517 | 鍋圈 | 5.36 | 5.45 | 5.1 | 5.24 | -0.26 | -4.727 | 16.44萬 | 85.72萬 | 53.20 | 1.10 | 5.14 | 5.29 | 5.73 |
02518 | 汽車之家-Ss | 50 | 50.5 | 50 | 50.35 | +0.4 | +0.801 | 1.01萬 | 50.61萬 | 11.90 | 4.46 | 49.03 | 50.12 | 50.89 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0 | 12.43 | 0.15 | 2.01 | 1.96 | 2.00 |
02521 | 升輝清潔 | 0.25 | 0.25 | 0.236 | 0.239 | -0.005 | -2.049 | 7.50萬 | 1.84萬 | 9.96 | N/A | 0.23 | 0.23 | 0.25 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.26 | 0.28 |
02535 | 泓基集團 | 0.58 | 0.58 | 0.56 | 0.56 | -0.02 | -3.448 | 1.22百萬 | 69.63萬 | 33.33 | N/A | 0.59 | 0.62 | 0.45 |
02536 | 百樂皇宮 | 5.31 | 5.56 | 5.23 | 5.47 | +0.16 | +3.013 | 6.15百萬 | 3.32千萬 | N/A | N/A | 5.24 | 5.24 | 2.46 |
02540 | 樂思集團 | 2.75 | 2.75 | 2.2 | 2.64 | -0.08 | -2.941 | 3.42百萬 | 8.10百萬 | 13.77 | N/A | 3.26 | 3.48 | 2.54 |
02552 | 華領醫藥-B | 1.64 | 1.66 | 1.57 | 1.61 | +0.02 | +1.258 | 27.80萬 | 45.07萬 | N/A | N/A | 1.58 | 1.54 | 1.55 |
02555 | 茶百道 | 11.4 | 11.72 | 11.3 | 11.66 | +0.22 | +1.923 | 1.26百萬 | 1.48千萬 | 10.78 | N/A | 8.26 | 4.13 | 1.65 |
02558 | 晉商銀行 | 0 | 0 | 0 | 1.45 | 0 | 0 | 0 | 0 | 3.83 | 7.60 | 1.45 | 1.46 | 1.45 |
02588 | 中銀航空租賃s | 62.65 | 63 | 61.25 | 62.4 | -0.1 | -0.16 | 23.74萬 | 1.48千萬 | 7.26 | 4.83 | 62.69 | 63.34 | 60.02 |
02598 | 連連數字 | 9.72 | 9.72 | 9.49 | 9.66 | -0.09 | -0.923 | 24.30萬 | 2.33百萬 | N/A | N/A | 9.56 | 9.61 | 4.23 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.2 | 5.34 | 5.18 | 5.28 | +0.05 | +0.956 | 1.30千萬 | 6.87千萬 | 12.24 | 1.67 | 5.10 | 5.12 | 4.66 |
02601 | 中國太保s | 17 | 18.08 | 16.9 | 18 | +0.72 | +4.167 | 1.29千萬 | 2.30億 | 5.76 | 6.25 | 16.67 | 15.66 | 15.03 |
02602 | 萬物雲s | 20.95 | 24.75 | 20.65 | 23.65 | +2.8 | +13.429 | 3.57百萬 | 8.25千萬 | 12.94 | 5.09 | 19.21 | 18.58 | 18.71 |
02607 | 上海醫藥s | 11.06 | 11.26 | 10.9 | 11.2 | +0.06 | +0.539 | 2.02百萬 | 2.25千萬 | 9.98 | 4.04 | 11.16 | 10.98 | 11.66 |
02608 | 陽光100中國 | 0.023 | 0.025 | 0.021 | 0.025 | 0 | 0 | 44.70萬 | 1.11萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02611 | 國泰君安s | 8.14 | 8.34 | 8.14 | 8.34 | -0.01 | -0.12 | 36.40萬 | 3.02百萬 | 7.73 | 5.29 | 8.09 | 8.01 | 8.57 |
02616 | 基石藥業-B | 0.89 | 1.15 | 0.87 | 1.09 | +0.21 | +23.864 | 7.34百萬 | 7.71百萬 | N/A | N/A | 0.90 | 0.88 | 1.06 |
02618 | 京東物流s | 8.47 | 9.25 | 8.43 | 9.21 | +0.66 | +7.719 | 8.97百萬 | 8.14千萬 | 83.73 | N/A | 8.26 | 8.04 | 7.97 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 2.13 | N/A | 0.37 | 0.37 | 0.40 |
02628 | 中國人壽s | 10.4 | 10.86 | 10.28 | 10.82 | +0.4 | +3.839 | 4.33千萬 | 4.64億 | 6.01 | 4.38 | 9.92 | 9.53 | 9.57 |
02633 | 雅各臣科研製藥 | 0.57 | 0.57 | 0.56 | 0.57 | 0 | 0 | 6.40萬 | 3.65萬 | 4.34 | 9.09 | 0.57 | 0.57 | 0.59 |
02638 | 港燈電力投資-SSs | 4.7 | 4.72 | 4.68 | 4.68 | -0.01 | -0.213 | 2.61百萬 | 1.22千萬 | 13.10 | 6.84 | 4.66 | 4.67 | 4.76 |
02660 | 禪遊科技 | 3.6 | 3.6 | 3.38 | 3.45 | 0 | 0 | 1.45百萬 | 5.00百萬 | 4.32 | 6.67 | 3.32 | 3.38 | 3.92 |
02663 | 應力控股 | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 5.02 | 9.52 | 0.32 | 0.32 | 0.30 |
02666 | 環球醫療s | 4.79 | 4.87 | 4.67 | 4.85 | +0.13 | +2.754 | 3.50百萬 | 1.68千萬 | 4.12 | 7.22 | 4.70 | 4.64 | 4.41 |
02668 | 百德國際 | 0.295 | 0.34 | 0.285 | 0.33 | +0.04 | +13.793 | 3.73百萬 | 1.21百萬 | N/A | N/A | 0.38 | 0.36 | 0.38 |
02669 | 中海物業s | 4.69 | 5.05 | 4.69 | 4.99 | +0.2 | +4.175 | 1.51千萬 | 7.53千萬 | 11.08 | 2.81 | 4.45 | 4.34 | 5.31 |
02678 | 天虹國際集團 | 4.3 | 4.5 | 4.25 | 4.5 | +0.25 | +5.882 | 7.85萬 | 34.07萬 | N/A | N/A | 4.19 | 4.16 | 4.13 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.24 | 0.25 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 5.28 | 9.47 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.4 | 0.42 | 0.4 | 0.41 | +0.01 | +2.5 | 31.40萬 | 13.00萬 | 19.71 | 4.88 | 0.39 | 0.38 | 0.38 |
02688 | 新奧能源s | 69.25 | 70.6 | 67.8 | 69.55 | +1.9 | +2.809 | 2.83百萬 | 1.96億 | 10.44 | 4.24 | 65.52 | 64.70 | 63.63 |
02689 | 玖龍紙業s | 3.48 | 3.62 | 3.46 | 3.56 | +0.08 | +2.299 | 6.14百萬 | 2.19千萬 | N/A | N/A | 3.29 | 3.31 | 3.42 |
02696 | 復宏漢霖 | 16.34 | 17.02 | 16.08 | 16.7 | +0.38 | +2.328 | 46.54萬 | 7.68百萬 | 15.08 | N/A | 15.83 | 15.27 | 14.44 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.27 | 0.28 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.05 | 0.07 |
02722 | 重慶機電 | 0.67 | 0.7 | 0.67 | 0.69 | +0.01 | +1.471 | 2.00百萬 | 1.39百萬 | 7.60 | 3.19 | 0.65 | 0.66 | 0.71 |
02727 | 上海電氣s | 1.59 | 1.6 | 1.51 | 1.51 | -0.09 | -5.625 | 9.38百萬 | 1.44千萬 | 74.75 | N/A | 1.67 | 1.62 | 1.58 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.02 | 0 | 0 | 8000 | 160 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.4 | 1.5 | 1.25 | 1.45 | +0.09 | +6.618 | 15.40萬 | 21.79萬 | 9.21 | N/A | 1.35 | 1.37 | 1.61 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.233 | 0.234 | 0.214 | 0.219 | -0.009 | -3.947 | 2.40百萬 | 52.37萬 | N/A | N/A | 0.19 | 0.19 | 0.23 |
02777 | 富力地產s | 0.96 | 1.02 | 0.95 | 1 | +0.04 | +4.167 | 5.41百萬 | 5.35百萬 | N/A | N/A | 0.85 | 0.85 | 0.94 |
02778 | 冠君產業信託s | 1.74 | 1.79 | 1.72 | 1.77 | +0.02 | +1.143 | 3.85百萬 | 6.77百萬 | 48.10 | 9.51 | 1.70 | 1.64 | 1.62 |
02779 | 中國新華教育 | 0.7 | 0.73 | 0.69 | 0.73 | +0.02 | +2.817 | 1.18百萬 | 83.28萬 | 3.47 | 8.66 | 0.70 | 0.69 | 0.67 |
02789 | 遠大中國 | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 9.78 | N/A | 0.04 | 0.04 | 0.05 |
02798 | 久泰邦達能源 | 1.05 | 1.05 | 1.03 | 1.04 | +0.01 | +0.971 | 6.00萬 | 6.22萬 | 2.99 | 4.81 | 1.04 | 1.01 | 0.97 |
02799 | 中信金融資產s | 0.35 | 0.375 | 0.35 | 0.37 | +0.015 | +4.225 | 2.25千萬 | 8.18百萬 | 15.23 | N/A | 0.32 | 0.31 | 0.32 |
02800 | 盈富基金s | 17.84 | 18.32 | 17.84 | 18.31 | +0.47 | +2.635 | 3.31億 | 59.92億 | N/A | N/A | 17.37 | 17.16 | 16.93 |
02801 | 安碩中國s | 18.5 | 18.9 | 18.36 | 18.87 | +0.38 | +2.055 | 39.27萬 | 7.37百萬 | N/A | N/A | 17.98 | 17.70 | 17.44 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.27 | +0.095 | +1.162 | 0 | 0 | N/A | N/A | 8.15 | 8.10 | 8.00 |
02804 | PP越南s | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 | 800 | 4.69萬 | N/A | N/A | 58.28 | 60.52 | 62.47 |
02806 | GX中國消費s | 44.32 | 44.88 | 44.32 | 44.88 | +0.54 | +1.218 | 3050 | 13.66萬 | N/A | N/A | 43.35 | 43.18 | 42.93 |
02807 | GX中國機智s | 45.22 | 45.78 | 45.12 | 45.72 | +0.5 | +1.106 | 2.17萬 | 98.83萬 | N/A | N/A | 43.86 | 43.72 | 44.58 |
02809 | GX中國潔能s | 75.92 | 76.96 | 75.38 | 76.7 | +0.76 | +1.001 | 6750 | 51.64萬 | N/A | N/A | 75.32 | 75.94 | 76.91 |
02810 | PP新興東盟s | 66.24 | 66.24 | 66.24 | 66.24 | -0.48 | -0.719 | 150 | 9936 | N/A | N/A | 65.77 | 66.55 | 68.02 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.78 | +0.1 | +0.731 | 0 | 0 | N/A | N/A | 13.50 | 13.45 | 13.49 |
02812 | 三星中國龍網s | 10 | 10.38 | 10 | 10.35 | +0.34 | +3.397 | 43.48萬 | 4.44百萬 | N/A | N/A | 9.70 | 9.52 | 9.29 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.55 | +0.3 | +0.252 | 0 | 0 | N/A | N/A | 119.68 | 119.62 | 119.69 |
02814 | 三星FANGs | 28 | 28.16 | 28 | 28.1 | -0.52 | -1.817 | 6.86萬 | 1.93百萬 | N/A | N/A | 27.84 | 28.38 | 28.52 |
02815 | GX中國小巨人s | 46.94 | 47.34 | 46.94 | 47.34 | +0.78 | +1.675 | 2.42萬 | 1.14百萬 | N/A | N/A | 45.22 | 45.00 | 46.21 |
02817 | PP國債s | 0 | 0 | 0 | 129.55 | +0.35 | +0.271 | 0 | 0 | N/A | N/A | 129.94 | 129.62 | 129.09 |
02819 | ABF港債指數s | 94.95 | 94.95 | 94.95 | 94.95 | -0.8 | -0.836 | 100 | 9495 | N/A | N/A | 95.16 | 95.12 | 95.44 |
02820 | GX中國生科s | 46.52 | 47.96 | 46.52 | 47.96 | +1.44 | +3.095 | 2.17萬 | 1.03百萬 | N/A | N/A | 45.06 | 44.93 | 46.60 |
02821 | 沛富基金s | 0 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | N/A | N/A | 104.25 | 104.80 | 105.77 |
02822 | 南方A50s | 12.14 | 12.34 | 12.11 | 12.31 | +0.17 | +1.4 | 5.00百萬 | 6.16千萬 | N/A | N/A | 11.98 | 11.86 | 11.78 |
02823 | 安碩A50s | 12.87 | 13.03 | 12.79 | 13 | +0.13 | +1.01 | 8.49百萬 | 1.10億 | N/A | N/A | 12.65 | 12.52 | 12.42 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.7 | +0.44 | +2.285 | 0 | 0 | N/A | N/A | 18.60 | 18.38 | 18.17 |
02826 | GX中國雲算s | 42.46 | 44.52 | 42.46 | 44.52 | +1.98 | +4.654 | 3.50萬 | 1.52百萬 | N/A | N/A | 41.13 | 41.00 | 42.54 |
02827 | 標智滬深300s | 33.3 | 33.4 | 33.3 | 33.4 | +0.46 | +1.396 | 3400 | 11.35萬 | N/A | N/A | 32.57 | 32.42 | 32.42 |
02828 | 恒生中國企業s | 63.36 | 65.26 | 63.34 | 65.26 | +1.8 | +2.836 | 6.22千萬 | 40.05億 | N/A | N/A | 61.55 | 60.51 | 59.13 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 57.44 | +0.2 | +0.349 | 0 | 0 | N/A | N/A | 57.45 | 57.37 | 57.22 |
02830 | 南方沙特s | 85.06 | 85.06 | 84.2 | 84.24 | -0.82 | -0.964 | 6020 | 50.72萬 | N/A | N/A | 84.98 | 86.25 | 86.59 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.565 | 0 | 0 | 0 | 0 | N/A | N/A | 5.44 | 5.45 | 5.68 |
02834 | 安碩納指一百s | 332.1 | 332.1 | 331.3 | 332 | -6.2 | -1.833 | 2304 | 76.44萬 | N/A | N/A | 332.78 | 338.08 | 341.15 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 8.32 | 0 | 0 | 0 | 0 | N/A | N/A | 8.06 | 8.20 | 8.55 |
02836 | 安碩印度s | 39.5 | 39.54 | 39.24 | 39.4 | -0.16 | -0.404 | 2.11萬 | 83.04萬 | N/A | N/A | 39.04 | 39.06 | 39.00 |
02837 | GX恒生科技s | 4.598 | 4.736 | 4.598 | 4.734 | +0.198 | +4.365 | 50.66萬 | 2.36百萬 | N/A | N/A | 4.35 | 4.29 | 4.25 |
02838 | 恒生富時中國50s | 119 | 119 | 119 | 119 | +1.3 | +1.105 | 100 | 1.19萬 | N/A | N/A | 113.97 | 111.98 | 109.29 |
02839 | 華夏A50s | 21.4 | 21.68 | 21.4 | 21.68 | +0.28 | +1.308 | 2.66萬 | 56.90萬 | N/A | N/A | 21.07 | 20.94 | 20.67 |
02840 | SPDR金ETFs | 1679 | 1682 | 1670 | 1670.5 | -7 | -0.417 | 1.26萬 | 2.11千萬 | N/A | N/A | 1,694.95 | 1,697.35 | 1,600.48 |
02841 | GX中國醫療科技s | 43.22 | 43.22 | 43.22 | 43.26 | +1.08 | +2.56 | 144 | 6205 | N/A | N/A | 40.52 | 40.19 | 42.63 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.44 | +0.13 | +0.977 | 0 | 0 | N/A | N/A | 13.19 | 13.08 | 12.97 |
02845 | GX中國電車s | 73.9 | 75.34 | 73.74 | 75.34 | +1.4 | +1.893 | 6.72萬 | 5.00百萬 | N/A | N/A | 72.05 | 72.96 | 72.06 |
02846 | 安碩滬深三百s | 25.82 | 25.96 | 25.8 | 25.92 | +0.36 | +1.408 | 10.46萬 | 2.71百萬 | N/A | N/A | 25.29 | 25.28 | 25.19 |
02848 | TR 韓國s | 0 | 0 | 0 | 605.6 | 0 | 0 | 0 | 0 | N/A | N/A | 597.34 | 606.94 | 614.74 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 49.08 | -0.12 | -0.244 | 0 | 0 | N/A | N/A | 47.85 | 49.05 | 49.59 |
02858 | 易鑫集團s | 0.66 | 0.71 | 0.66 | 0.69 | +0.02 | +2.985 | 9.47百萬 | 6.56百萬 | 7.24 | 4.35 | 0.64 | 0.63 | 0.64 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.29 | 0.30 |
02866 | 中遠海發s | 0.82 | 0.83 | 0.81 | 0.83 | +0.01 | +1.22 | 3.33百萬 | 2.74百萬 | 7.24 | 4.25 | 0.82 | 0.80 | 0.80 |
02869 | 綠城服務s | 3.58 | 3.77 | 3.54 | 3.68 | +0.09 | +2.507 | 8.45百萬 | 3.11千萬 | 17.71 | 4.08 | 3.30 | 3.19 | 2.95 |
02877 | 神威藥業s | 9.35 | 9.48 | 9.22 | 9.35 | +0.09 | +0.972 | 30.40萬 | 2.84百萬 | 6.61 | 5.04 | 9.29 | 9.54 | 9.48 |
02878 | 晶門半導體 | 0.275 | 0.29 | 0.275 | 0.285 | +0.005 | +1.786 | 1.77百萬 | 50.07萬 | 4.68 | N/A | 0.27 | 0.27 | 0.28 |
02880 | 遼港股份 | 0.6 | 0.62 | 0.6 | 0.61 | -0.01 | -1.613 | 60.66萬 | 36.69萬 | 9.89 | 3.46 | 0.61 | 0.60 | 0.61 |
02882 | 香港資源控股 | 0.88 | 0.89 | 0.88 | 0.88 | -0.07 | -7.368 | 11.96萬 | 10.49萬 | N/A | N/A | 0.88 | 1.00 | 1.12 |
02883 | 中海油田服務s | 8.4 | 8.4 | 8.01 | 8.11 | -0.31 | -3.682 | 1.11千萬 | 8.98千萬 | 11.65 | 2.86 | 8.77 | 8.89 | 8.04 |
02885 | 彼岸控股 | 0.41 | 0.41 | 0.395 | 0.4 | +0.005 | +1.266 | 11.80萬 | 4.76萬 | N/A | 6.75 | 0.39 | 0.40 | 0.44 |
02886 | 濱海投資 | 1.18 | 1.2 | 1.15 | 1.18 | -0.01 | -0.84 | 1.83百萬 | 2.17百萬 | 6.22 | 6.44 | 1.19 | 1.20 | 1.27 |
02888 | 渣打集團s | 67.9 | 72.8 | 67.15 | 71.95 | +4.05 | +5.965 | 2.25百萬 | 1.60億 | 8.48 | 2.93 | 66.54 | 66.44 | 65.41 |
02892 | 萬城控股 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 | +6.25 | 10000 | 8500 | N/A | N/A | 0.74 | 0.62 | 0.50 |
02899 | 紫金礦業s | 17.12 | 17.76 | 16.96 | 17.42 | +0.12 | +0.694 | 2.48千萬 | 4.32億 | 19.65 | 1.58 | 17.25 | 17.27 | 15.47 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02933 | 火山邑動國際-舊 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.54 | 0.61 | 0.47 |
02938 | 中國環境資源-舊 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.16 | 0.11 |
02939 | 華潤啤酒-二千s | 34.9 | 34.9 | 34.9 | 35.1 | +0.2 | +0.573 | 6000 | 20.94萬 | N/A | N/A | 34.79 | 26.07 | 33.64 |
02940 | 星凱控股(舊) | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.39 | 0.55 |
02944 | 鈞濠集團 | 0 | 0 | 0 | 3.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.75 | 0.45 | 1.17 |
03001 | PP中地美債s | 87.6 | 90.85 | 87.6 | 90.85 | +3.75 | +4.305 | 1.64萬 | 1.47百萬 | N/A | N/A | 86.44 | 87.14 | 85.40 |
03003 | 南方明晟A50s | 4.88 | 4.9 | 4.872 | 4.888 | +0.058 | +1.201 | 2.48萬 | 12.09萬 | N/A | N/A | 4.75 | 4.72 | 4.67 |
03004 | 南方東英越南30s | 6.17 | 6.17 | 6.17 | 6.17 | -0.015 | -0.243 | 1000 | 6170 | N/A | N/A | 6.07 | 6.27 | 6.47 |
03005 | X南方中五百s | 16.04 | 16.25 | 16.04 | 16.21 | +0.18 | +1.123 | 2.38萬 | 38.49萬 | N/A | N/A | 15.76 | 15.73 | 15.64 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 72.76 | -0.98 | -1.329 | 0 | 0 | N/A | N/A | 72.29 | 73.66 | 73.77 |
03007 | TR 富時50s | 0 | 0 | 0 | 226.1 | +18.5 | +8.911 | 0 | 0 | N/A | N/A | 202.71 | 198.90 | 193.91 |
03008 | 博時比特幣s | 45.78 | 45.78 | 44.66 | 45.12 | -4.46 | -8.996 | 22.91萬 | 1.03千萬 | N/A | N/A | 26.87 | 24.31 | 22.77 |
03009 | 博時以太幣s | 23.7 | 23.7 | 22.72 | 22.9 | -1.9 | -7.661 | 1.53萬 | 35.08萬 | N/A | N/A | 31.53 | 32.49 | 33.07 |
03010 | 安碩亞洲除日s | 51.62 | 52.22 | 51.62 | 52.18 | +0.28 | +0.539 | 17.38萬 | 9.06百萬 | N/A | N/A | 50.90 | 51.07 | 50.83 |
03011 | A工銀中金美s | 8803.5 | 8803.5 | 8800.85 | 8801.8 | -3.101 | -0.035 | 60 | 52.81萬 | N/A | N/A | 8,805.00 | 8,795.33 | 8,757.31 |
03012 | 東匯香港35s | 0 | 0 | 0 | 14.25 | +0.23 | +1.641 | 0 | 0 | N/A | N/A | 13.57 | 13.56 | 13.76 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2034 | 0 | 0 | 0 | 0 | N/A | N/A | 2,013.75 | 2,021.68 | 2,017.82 |
03020 | XTR 美國s | 0 | 0 | 0 | 1163 | -9.5 | -0.81 | 0 | 0 | N/A | N/A | 1,161.20 | 1,174.80 | 1,174.14 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.315 | -0.005 | -0.068 | 0 | 0 | N/A | N/A | 7.19 | 7.34 | 7.37 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 478.4 | +1.4 | +0.293 | 0 | 0 | N/A | N/A | 468.44 | 471.12 | 469.18 |
03024 | 標智上證50s | 23.06 | 23.1 | 23.06 | 23.1 | +0.46 | +2.032 | 10000 | 23.08萬 | N/A | N/A | 22.46 | 22.33 | 22.39 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.374 | +0.086 | +2.616 | 0 | 0 | N/A | N/A | 3.15 | 3.12 | 3.13 |
03030 | 惠理EMQQs | 8.125 | 8.125 | 8.125 | 8.155 | +0.125 | +1.557 | 3.80萬 | 30.88萬 | N/A | N/A | 7.80 | 7.72 | 7.60 |
03031 | 海通AESGs | 0 | 0 | 0 | 8.29 | +0.08 | +0.974 | 0 | 0 | N/A | N/A | 8.09 | 8.06 | 8.08 |
03032 | 恒生科技ETFs | 3.682 | 3.838 | 3.656 | 3.822 | +0.14 | +3.802 | 1.09千萬 | 4.14千萬 | N/A | N/A | 3.53 | 3.48 | 3.45 |
03033 | 南方恒生科技s | 3.624 | 3.798 | 3.612 | 3.794 | +0.166 | +4.576 | 7.35億 | 27.56億 | N/A | N/A | 3.49 | 3.44 | 3.41 |
03034 | 南方納指一百s | 7.7 | 7.7 | 7.695 | 7.695 | -0.145 | -1.849 | 3130 | 2.41萬 | N/A | N/A | 7.72 | 7.85 | 7.94 |
03036 | TR 台灣s | 0 | 0 | 0 | 451.2 | -2.4 | -0.529 | 0 | 0 | N/A | N/A | 444.77 | 455.12 | 453.59 |
03037 | 南方恒指ETFs | 18.06 | 18.51 | 18.06 | 18.5 | +0.42 | +2.323 | 13.93萬 | 2.57百萬 | N/A | N/A | 17.46 | 17.22 | 16.98 |
03038 | 恒生A股低碳s | 24.16 | 24.42 | 24.16 | 24.42 | +0.32 | +1.328 | 2.52萬 | 61.18萬 | N/A | N/A | 23.77 | 23.62 | 23.70 |
03039 | 易方達恒指ESGs | 2.556 | 2.556 | 2.556 | 2.558 | +0.072 | +2.896 | 29.87萬 | 76.35萬 | N/A | N/A | 2.39 | 2.36 | 2.37 |
03040 | GX中國s | 25.32 | 25.64 | 25.32 | 25.68 | +0.52 | +2.067 | 1.05萬 | 26.60萬 | N/A | N/A | 24.47 | 24.10 | 23.74 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.76 | 0 | 0 | 0 | 0 | N/A | N/A | 55.73 | 55.63 | 55.86 |
03042 | 華夏比特幣s | 7.68 | 7.68 | 7.16 | 7.245 | -0.705 | -8.868 | 4.59百萬 | 3.31千萬 | N/A | N/A | 1.52 | 0.76 | 0.30 |
03046 | 華夏以太幣s | 7.2 | 7.21 | 7.11 | 7.175 | -0.595 | -7.658 | 36.74萬 | 2.63百萬 | N/A | N/A | 28.13 | 30.72 | 32.43 |
03047 | F山證鐵礦石s | 23.2 | 23.2 | 23.2 | 23.2 | 0 | 0 | 1200 | 2.78萬 | N/A | N/A | 23.27 | 22.47 | 21.94 |
03050 | GX中國全球領導s | 39.3 | 39.7 | 39.3 | 39.7 | +0.56 | +1.431 | 2.82萬 | 1.11百萬 | N/A | N/A | 38.06 | 37.75 | 37.60 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 34.3 | +0.06 | +0.175 | 0 | 0 | N/A | N/A | 33.38 | 33.44 | 33.32 |
03053 | A南方港元s | 1112.6 | 1112.95 | 1112.55 | 1112.55 | +0.05 | +0.004 | 935 | 1.04百萬 | N/A | N/A | 1,111.48 | 1,110.77 | 1,107.67 |
03056 | A潘渡創新主題s | 13.11 | 13.13 | 13.11 | 13.13 | -0.34 | -2.524 | 1500 | 1.97萬 | N/A | N/A | 13.18 | 13.50 | 13.17 |
03058 | AGX中國創新者s | 30.16 | 30.82 | 30.16 | 30.82 | +0.42 | +1.382 | 5.60萬 | 1.71百萬 | N/A | N/A | 29.57 | 29.24 | 29.40 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 53.82 | 0 | 0 | 0 | 0 | N/A | N/A | 53.79 | 53.93 | 54.39 |
03060 | F中金碳期貨s | 55.76 | 57.26 | 55.76 | 57.14 | +2.5 | +4.575 | 360 | 2.04萬 | N/A | N/A | 55.83 | 54.84 | 50.56 |
03066 | FA南方比特幣s | 23.42 | 23.42 | 22.04 | 22.36 | -2.06 | -8.436 | 3.93百萬 | 8.73千萬 | N/A | N/A | 24.78 | 25.73 | 25.51 |
03067 | 安碩恒生科技s | 7.78 | 8.13 | 7.73 | 8.12 | +0.34 | +4.37 | 3.05千萬 | 2.44億 | N/A | N/A | 7.46 | 7.36 | 7.29 |
03068 | FA南方以太幣s | 16.8 | 16.8 | 15.73 | 15.91 | -1.29 | -7.5 | 36.35萬 | 5.76百萬 | N/A | N/A | 17.11 | 17.89 | 18.88 |
03069 | 華夏恒生生科s | 8.12 | 8.535 | 8.09 | 8.52 | +0.39 | +4.797 | 12.09萬 | 1.02百萬 | N/A | N/A | 7.86 | 7.83 | 8.23 |
03070 | 平安香港高息股s | 28.9 | 28.9 | 28.4 | 28.48 | -0.28 | -0.974 | 7.33萬 | 2.11百萬 | N/A | N/A | 28.14 | 27.82 | 27.16 |
03071 | A中金港元s | 1075 | 1075 | 1075 | 1075 | -0.5 | -0.046 | 76 | 8.17萬 | N/A | N/A | 1,074.56 | 1,073.60 | 1,070.51 |
03072 | 日興環球聯網s | 127.2 | 127.2 | 127.2 | 127.8 | +0.6 | +0.472 | 100 | 1.27萬 | N/A | N/A | 125.95 | 126.75 | 125.23 |
03074 | 安碩MS台灣s | 189.85 | 189.9 | 189.55 | 189.55 | -1.95 | -1.018 | 3.01萬 | 5.71百萬 | N/A | N/A | 188.04 | 191.94 | 191.19 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.1 | -0.2 | -0.355 | 0 | 0 | N/A | N/A | 56.35 | 56.57 | 56.95 |
03076 | 富邦台灣半導體s | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0 | 5.00萬 | 32.00萬 | N/A | N/A | 6.33 | 6.53 | 6.66 |
03077 | PP美國庫s | 0 | 0 | 0 | 3992 | -3.25 | -0.081 | 0 | 0 | N/A | N/A | 3,990.64 | 3,985.52 | 3,969.70 |
03081 | 價值黃金s | 55.22 | 55.22 | 54.78 | 54.78 | -0.3 | -0.545 | 1.68萬 | 92.45萬 | N/A | N/A | 55.60 | 55.69 | 52.54 |
03086 | 華夏納指s | 35.46 | 35.52 | 35.38 | 35.52 | -0.66 | -1.824 | 4.52萬 | 1.60百萬 | N/A | N/A | 35.58 | 36.14 | 36.50 |
03087 | XTR 富時越南s | 204 | 204 | 202.9 | 203 | -0.5 | -0.246 | 2680 | 54.41萬 | N/A | N/A | 201.94 | 209.45 | 216.82 |
03088 | 華夏恒生科技s | 4.682 | 4.886 | 4.66 | 4.884 | +0.196 | +4.181 | 37.32萬 | 1.81百萬 | N/A | N/A | 4.49 | 4.43 | 4.39 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 88.1 | -0.16 | -0.181 | 0 | 0 | N/A | N/A | 86.95 | 88.05 | 89.27 |
03096 | A南方美元s | 878.4 | 878.4 | 878 | 878 | +0.1 | +0.011 | 152 | 13.35萬 | N/A | N/A | 877.64 | 876.65 | 873.37 |
03097 | FGX原油s | 5.435 | 5.46 | 5.435 | 5.45 | -0.215 | -3.795 | 1.40萬 | 7.62萬 | N/A | N/A | 5.65 | 5.74 | 5.51 |
03108 | 嘉實ESG領s | 7.46 | 7.565 | 7.46 | 7.565 | +0.04 | +0.532 | 13.20萬 | 99.21萬 | N/A | N/A | 7.43 | 7.39 | 7.36 |
03109 | 南方科創板50s | 7.125 | 7.18 | 7.125 | 7.155 | +0.035 | +0.492 | 36.07萬 | 2.58百萬 | N/A | N/A | 6.92 | 6.90 | 7.19 |
03110 | GX恒生高股息率s | 20.68 | 20.8 | 20.48 | 20.7 | +0.02 | +0.097 | 22.04萬 | 4.56百萬 | N/A | N/A | 20.24 | 20.08 | 19.95 |
03111 | 易方達A50s | 2.06 | 2.09 | 2.056 | 2.086 | +0.026 | +1.262 | 1.30百萬 | 2.70百萬 | N/A | N/A | 2.03 | 2.01 | 1.99 |
03112 | A潘渡區塊鏈主題s | 12.28 | 12.28 | 12.28 | 12.28 | -0.81 | -6.188 | 1100 | 1.35萬 | N/A | N/A | 12.85 | 13.11 | 13.60 |
03115 | 安碩恒生指數s | 64.58 | 66.18 | 64.48 | 66.14 | +1.56 | +2.416 | 7.43萬 | 4.87百萬 | N/A | N/A | 62.35 | 61.45 | 60.61 |
03116 | GX亞太高股息率s | 0 | 0 | 0 | 74.92 | +0.04 | +0.053 | 0 | 0 | N/A | N/A | 73.58 | 73.71 | 75.17 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 33.98 | +0.46 | +1.372 | 0 | 0 | N/A | N/A | 32.62 | 32.60 | 32.67 |
03118 | 嘉實明晟A股s | 13.8 | 13.8 | 13.8 | 13.8 | +0.04 | +0.291 | 1.60萬 | 22.08萬 | N/A | N/A | 13.66 | 13.60 | 13.46 |
03119 | GX亞洲半導體s | 55.34 | 55.94 | 55.34 | 55.68 | +0.28 | +0.505 | 3.15萬 | 1.74百萬 | N/A | N/A | 55.07 | 56.77 | 56.98 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.65 | +0.35 | +0.197 | 0 | 0 | N/A | N/A | 177.31 | 177.36 | 177.58 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.36 | +0.56 | +1.373 | 0 | 0 | N/A | N/A | 39.99 | 39.47 | 38.63 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.08 | +0.06 | +0.109 | 0 | 0 | N/A | N/A | 55.06 | 55.04 | 55.03 |
03128 | 恒生A股龍頭s | 52.5 | 52.5 | 52.5 | 52.5 | +1.12 | +2.18 | 4500 | 23.63萬 | N/A | N/A | 50.35 | 49.22 | 48.39 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 8.2 | +0.12 | +1.485 | 0 | 0 | N/A | N/A | 7.82 | 7.78 | 7.82 |
03130 | 恒生滬深三百s | 20.18 | 20.18 | 20.18 | 20.28 | +0.08 | +0.396 | 1.20萬 | 24.22萬 | N/A | N/A | 19.90 | 19.82 | 19.80 |
03132 | 三星環球半導體s | 21.48 | 21.48 | 20.7 | 20.74 | -0.74 | -3.445 | 3.87萬 | 80.22萬 | N/A | N/A | 20.84 | 21.49 | 21.63 |
03134 | 南方太陽能s | 4.53 | 4.6 | 4.506 | 4.596 | +0.074 | +1.636 | 4.55萬 | 20.75萬 | N/A | N/A | 4.50 | 4.61 | 4.79 |
03135 | FA三星比特幣s | 23 | 23 | 21.62 | 21.9 | -2.06 | -8.598 | 18.47萬 | 4.02百萬 | N/A | N/A | 24.23 | 25.14 | 24.88 |
03136 | 恒指ESGETFs | 9.44 | 9.5 | 9.44 | 9.485 | +0.26 | +2.818 | 9400 | 8.91萬 | N/A | N/A | 8.88 | 8.78 | 8.87 |
03137 | AGX美元s | 1024 | 1036.7 | 1022.6 | 1023.6 | -0.7 | -0.068 | 133 | 13.64萬 | N/A | N/A | 1,022.55 | 1,021.67 | 1,017.36 |
03139 | AGX電車s | 0 | 0 | 0 | 53 | -0.08 | -0.151 | 0 | 0 | N/A | N/A | 50.80 | 51.26 | 51.51 |
03141 | 華夏亞投債s | 13.93 | 13.93 | 13.93 | 13.94 | -0.11 | -0.783 | 400 | 5572 | N/A | N/A | 13.98 | 14.02 | 14.13 |
03145 | 華夏亞洲高息股s | 10.44 | 10.44 | 10.44 | 10.47 | -0.04 | -0.381 | 2000 | 2.09萬 | N/A | N/A | 10.28 | 10.31 | 10.42 |
03147 | X南方中創業s | 6.985 | 7.08 | 6.985 | 7.08 | +0.08 | +1.143 | 45.28萬 | 3.19百萬 | N/A | N/A | 6.77 | 6.76 | 6.84 |
03150 | GX日本全球領導s | 61.64 | 61.7 | 61.36 | 61.36 | -0.08 | -0.13 | 1533 | 9.45萬 | N/A | N/A | 60.12 | 60.94 | 61.15 |
03151 | PP科創50s | 5.195 | 5.24 | 5.195 | 5.23 | +0.03 | +0.577 | 10.06萬 | 52.66萬 | N/A | N/A | 5.04 | 5.03 | 5.24 |
03152 | A博時港元s | 1052.9 | 1052.95 | 1052.55 | 1052.8 | +0.1 | +0.01 | 2917 | 3.07百萬 | N/A | N/A | 1,051.82 | 1,050.88 | 1,047.75 |
03153 | 南方日經225s | 78.2 | 78.8 | 78.2 | 78.7 | +0.02 | +0.025 | 5940 | 46.72萬 | N/A | N/A | 78.36 | 80.34 | 82.69 |
03155 | A嘉實生活科技s | 40.36 | 40.36 | 40.36 | 40.36 | +0.62 | +1.56 | 6500 | 26.23萬 | N/A | N/A | 38.33 | 37.98 | 37.22 |
03156 | 博時20美債s | 0 | 0 | 0 | 746.6 | 0 | 0 | 0 | 0 | N/A | N/A | 748.78 | 756.31 | 651.40 |
03158 | GX韓流音樂文化s | 60.04 | 60.1 | 60.04 | 60.08 | +0.58 | +0.975 | 5000 | 30.02萬 | N/A | N/A | 58.82 | 58.87 | 34.47 |
03160 | 華夏日股對沖s | 20.7 | 20.7 | 20.44 | 20.52 | -0.18 | -0.87 | 5.58萬 | 1.15百萬 | N/A | N/A | 20.24 | 20.36 | 20.30 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.45 | +0.1 | +0.091 | 0 | 0 | N/A | N/A | 110.40 | 110.28 | 110.36 |
03162 | 南方智能駕駛s | 4.576 | 4.576 | 4.576 | 4.498 | -0.078 | -1.705 | 300 | 1373 | N/A | N/A | 4.36 | 4.43 | 4.51 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.8 | -0.14 | -0.78 | 0 | 0 | N/A | N/A | 17.75 | 17.76 | 17.79 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 52.6 | +1.06 | +2.057 | 0 | 0 | N/A | N/A | 49.68 | 49.06 | 49.32 |
03171 | A三星區塊鏈s | 0 | 0 | 0 | 23.68 | -1.26 | -5.052 | 0 | 0 | N/A | N/A | 24.69 | 25.31 | 26.09 |
03172 | A三星亞太元宇宙s | 14.47 | 14.47 | 14.45 | 14.46 | +0.03 | +0.208 | 200 | 2892 | N/A | N/A | 14.08 | 14.23 | 14.31 |
03173 | PP中新經濟s | 6.65 | 6.68 | 6.65 | 6.72 | +0.04 | +0.599 | 1500 | 1.00萬 | N/A | N/A | 6.47 | 6.45 | 6.54 |
03174 | 南方醫療健康s | 1.846 | 1.89 | 1.846 | 1.89 | +0.102 | +5.705 | 1.84萬 | 3.45萬 | N/A | N/A | 1.74 | 1.74 | 1.85 |
03175 | F三星原油期s | 7.08 | 7.115 | 7.08 | 7.115 | -0.28 | -3.786 | 37.30萬 | 2.65百萬 | N/A | N/A | 7.35 | 7.46 | 7.18 |
03179 | 嘉實以太幣s | 7.245 | 7.245 | 7.135 | 7.195 | -0.575 | -7.4 | 24.11萬 | 1.73百萬 | N/A | N/A | 1.50 | 0.75 | 0.30 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 79.12 | +0.76 | +0.97 | 0 | 0 | N/A | N/A | 76.70 | 77.57 | 78.88 |
03182 | 標智新經濟50s | 9.16 | 9.455 | 9.16 | 9.455 | +0.295 | +3.221 | 1600 | 1.47萬 | N/A | N/A | 8.86 | 8.78 | 8.75 |
03184 | GX印度精選十強s | 0 | 0 | 0 | 53.8 | -0.36 | -0.665 | 0 | 0 | N/A | N/A | 53.66 | 53.85 | 31.20 |
03185 | GX金融科技s | 0 | 0 | 0 | 36.46 | -0.74 | -1.989 | 0 | 0 | N/A | N/A | 37.00 | 37.71 | 38.26 |
03187 | 三星高息房託s | 15.14 | 15.17 | 15.14 | 15.15 | +0.01 | +0.066 | 2000 | 3.03萬 | N/A | N/A | 15.05 | 15.25 | 15.60 |
03188 | 華夏滬深三百s | 40.02 | 40.56 | 39.86 | 40.42 | +0.34 | +0.848 | 1.31百萬 | 5.27千萬 | N/A | N/A | 39.55 | 39.36 | 39.33 |
03189 | 易方達白酒s | 1.974 | 1.986 | 1.974 | 1.988 | +0.008 | +0.404 | 2.36萬 | 4.68萬 | N/A | N/A | 1.93 | 1.92 | 1.92 |
03190 | 富邦滬深港高股息s | 10.9 | 10.97 | 10.86 | 10.94 | -0.06 | -0.545 | 8.86萬 | 96.96萬 | N/A | N/A | 10.85 | 10.77 | 10.71 |
03191 | GX中國半導s | 32.1 | 33.1 | 32.1 | 33.08 | +0.3 | +0.915 | 4300 | 14.14萬 | N/A | N/A | 31.71 | 31.74 | 32.74 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1117.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,116.57 | 1,116.02 | 1,117.84 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.42 | +0.065 | +1.214 | 0 | 0 | N/A | N/A | 5.13 | 5.11 | 5.18 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.42 | -0.07 | -0.519 | 0 | 0 | N/A | N/A | 13.26 | 13.43 | 13.64 |
03195 | 恒生標普五百s | 8.15 | 8.235 | 7.835 | 7.95 | -0.25 | -3.049 | 37.42萬 | 3.00百萬 | N/A | N/A | 5.62 | 2.81 | 1.12 |
03196 | A博時美元s | 0 | 0 | 0 | 8161.7 | 0 | 0 | 0 | 0 | N/A | N/A | 8,159.04 | 8,147.34 | 8,113.38 |
03199 | 工銀南方國債s | 112.45 | 112.45 | 112.45 | 112.65 | 0 | 0 | 40 | 4498 | N/A | N/A | 112.78 | 113.01 | 113.05 |
03300 | 中國玻璃 | 0.81 | 0.82 | 0.8 | 0.8 | -0.02 | -2.439 | 1.13百萬 | 91.49萬 | N/A | 2.25 | 0.83 | 0.85 | 0.70 |
03301 | 融信中國 | 0.158 | 0.171 | 0.158 | 0.171 | 0 | 0 | 2.08百萬 | 33.97萬 | N/A | N/A | 0.17 | 0.17 | 0.18 |
03302 | 精技集團 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.32 | 0.28 |
03303 | 巨濤海洋石油服務 | 0.7 | 0.73 | 0.67 | 0.72 | +0.02 | +2.857 | 3.36百萬 | 2.37百萬 | 5.08 | N/A | 0.65 | 0.59 | 0.55 |
03306 | 江南布衣s | 14.14 | 14.3 | 13.8 | 13.94 | -0.36 | -2.517 | 56.73萬 | 7.92百萬 | 10.41 | 6.96 | 13.79 | 14.07 | 13.51 |
03309 | 希瑪眼科s | 2.98 | 3.06 | 2.98 | 3.06 | +0.09 | +3.03 | 62.60萬 | 1.90百萬 | 61.94 | N/A | 2.91 | 2.87 | 2.94 |
03311 | 中國建築國際s | 8.31 | 8.47 | 8.06 | 8.38 | +0.1 | +1.208 | 7.93百萬 | 6.58千萬 | 4.61 | 6.68 | 8.60 | 8.66 | 8.74 |
03313 | 雅高控股 | 0.37 | 0.375 | 0.355 | 0.375 | 0 | 0 | 81.60萬 | 29.76萬 | N/A | N/A | 0.37 | 0.36 | 0.35 |
03315 | 金邦達寶嘉 | 1.44 | 1.46 | 1.44 | 1.46 | +0.02 | +1.389 | 20.20萬 | 29.16萬 | 8.14 | 9.59 | 1.45 | 1.45 | 1.46 |
03316 | 濱江服務s | 17.46 | 18.2 | 17.42 | 18.1 | +0.6 | +3.429 | 44.75萬 | 7.95百萬 | 9.22 | 7.59 | 16.95 | 16.94 | 16.88 |
03318 | 中國波頓 | 2.56 | 2.56 | 2.5 | 2.52 | +0.01 | +0.398 | 14.60萬 | 36.72萬 | 16.88 | N/A | 2.55 | 2.09 | 1.57 |
03319 | 雅生活服務s | 2.99 | 3.32 | 2.98 | 3.3 | +0.3 | +10 | 8.11百萬 | 2.59千萬 | 9.23 | 2.84 | 2.78 | 2.82 | 3.24 |
03320 | 華潤醫藥s | 5 | 5.08 | 4.91 | 5.07 | -0.01 | -0.197 | 5.83百萬 | 2.92千萬 | 7.50 | 3.35 | 4.92 | 4.87 | 5.07 |
03321 | 偉鴻集團控股 | 0.081 | 0.081 | 0.079 | 0.079 | -0.002 | -2.469 | 22.75萬 | 1.84萬 | N/A | N/A | 0.08 | 0.10 | 0.46 |
03322 | 永嘉集團 | 0.141 | 0.145 | 0.14 | 0.145 | +0.002 | +1.399 | 3.20萬 | 4532 | N/A | N/A | 0.14 | 0.14 | 0.13 |
03323 | 中國建材s | 3.04 | 3.18 | 2.98 | 3.18 | +0.13 | +4.262 | 3.63千萬 | 1.13億 | 6.30 | 7.94 | 2.93 | 2.99 | 2.93 |
03326 | 保發集團 | 0.196 | 0.196 | 0.196 | 0.196 | 0 | 0 | 3.90萬 | 7644 | 7.66 | 10.20 | 0.19 | 0.19 | 0.18 |
03328 | 交通銀行s | 5.66 | 5.67 | 5.5 | 5.53 | -0.13 | -2.297 | 1.41千萬 | 7.83千萬 | 4.37 | 7.47 | 5.44 | 5.33 | 5.24 |
03329 | 交銀國際 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 5517 | 1637 | N/A | N/A | 0.28 | 0.28 | 0.29 |
03330 | 靈寶黃金 | 2.97 | 3.08 | 2.92 | 3.06 | +0.09 | +3.03 | 1.06千萬 | 3.19千萬 | 8.58 | 2.34 | 3.30 | 3.43 | 2.70 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.40 |
03332 | 南京中生聯合 | 0.495 | 0.495 | 0.48 | 0.49 | +0.005 | +1.031 | 14.80萬 | 7.18萬 | 7.99 | N/A | 0.52 | 0.54 | 0.48 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 0 | 0 | 0 | 1.04 | +0.01 | +0.971 | 0 | 0 | N/A | N/A | 1.07 | 1.08 | 1.13 |
03337 | 安東油田服務 | 0.425 | 0.43 | 0.42 | 0.42 | -0.01 | -2.326 | 4.49百萬 | 1.89百萬 | 5.65 | 3.41 | 0.43 | 0.43 | 0.42 |
03339 | 中國龍工s | 1.44 | 1.47 | 1.41 | 1.47 | +0.03 | +2.083 | 3.02百萬 | 4.37百萬 | 8.84 | 5.44 | 1.46 | 1.45 | 1.39 |
03347 | 泰格醫藥s | 34.75 | 36.2 | 33.9 | 35.65 | +0.9 | +2.59 | 60.30萬 | 2.14千萬 | 13.81 | 1.76 | 32.18 | 31.84 | 29.69 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0 | 3.37 | 8.92 | 1.05 | 1.07 | 1.12 |
03360 | 遠東宏信s | 5.82 | 5.94 | 5.76 | 5.94 | +0.12 | +2.062 | 3.74百萬 | 2.21千萬 | 3.65 | 8.42 | 5.68 | 5.71 | 5.89 |
03363 | 正業國際 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | N/A | 2.32 | 0.47 | 0.48 | 0.49 |
03366 | 華僑城(亞洲) | 0.164 | 0.167 | 0.164 | 0.165 | +0.002 | +1.227 | 1.25百萬 | 20.71萬 | N/A | N/A | 0.16 | 0.17 | 0.18 |
03368 | 百盛集團 | 0.127 | 0.127 | 0.125 | 0.125 | 0 | 0 | 1000 | 126 | 4.50 | 8.72 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.61 | 1.63 | 1.45 | 1.61 | -0.02 | -1.227 | 28.00萬 | 44.42萬 | 5.33 | 5.68 | 1.65 | 1.62 | 1.60 |
03377 | 遠洋集團s | 0.355 | 0.375 | 0.35 | 0.37 | +0.01 | +2.778 | 2.71千萬 | 9.92百萬 | N/A | N/A | 0.28 | 0.27 | 0.31 |
03380 | 龍光集團s | 0.61 | 0.64 | 0.6 | 0.61 | 0 | 0 | 8.09百萬 | 5.01百萬 | N/A | N/A | 0.54 | 0.55 | 0.58 |
03382 | 天津港發展 | 0.63 | 0.64 | 0.61 | 0.62 | -0.01 | -1.587 | 4.39百萬 | 2.72百萬 | 5.24 | 7.63 | 0.59 | 0.57 | 0.54 |
03383 | 雅居樂集團s | 0.6 | 0.65 | 0.59 | 0.63 | +0.03 | +5 | 1.56千萬 | 9.67百萬 | N/A | N/A | 0.48 | 0.48 | 0.62 |
03389 | 亨得利 | 0.15 | 0.15 | 0.127 | 0.148 | -0.002 | -1.333 | 1.09百萬 | 15.48萬 | 17.41 | N/A | 0.14 | 0.14 | 0.13 |
03390 | 滿貫集團 | 4.04 | 4.04 | 3.97 | 4.02 | -0.02 | -0.495 | 57.80萬 | 2.32百萬 | 10.57 | 1.74 | 4.02 | 4.03 | 4.21 |
03393 | 威勝控股s | 6.45 | 6.46 | 6.21 | 6.34 | -0.08 | -1.246 | 1.84百萬 | 1.16千萬 | 10.91 | 4.42 | 6.33 | 6.20 | 5.64 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.19 | +0.005 | +2.703 | 0 | 0 | N/A | N/A | 0.23 | 0.24 | 0.24 |
03396 | 聯想控股s | 5.55 | 5.7 | 5.47 | 5.67 | +0.12 | +2.162 | 1.29百萬 | 7.24百萬 | N/A | N/A | 5.39 | 5.40 | 6.01 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.09 | 1.09 | 1.06 | 1.07 | -0.03 | -2.727 | 3.60萬 | 3.92萬 | 3.86 | N/A | 1.07 | 1.10 | 1.14 |