2024年5月1日 (三)
  • 恒生指數 17763.03 16.12
  • 國企指數 6273.75 9.11
  • 上證指數 3104.82 8.22
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2950項｜共2950項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08547Pacific Legend 0000.210000N/AN/A0.210.210.21
08579新享時代（舊）0000.34+0.01+3.0300N/AN/A0.500.790.50
08580國恩控股2.192.21.81.8-0.4-18.1821.25萬2.69萬N/AN/A0.690.560.43
08601Boltek0.30.30.2950.3+0.005+1.6955.05百萬1.51百萬8.5027.100.290.290.29
08603亮晴控股0000.34+0.01+3.030016.59N/A0.330.330.40
08606倢冠控股0.080.080.080.08004.00萬3200N/AN/A0.080.070.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0000.30500002.99N/A0.310.310.28
08611Mindtell Tech0000.0740000N/AN/A0.070.070.08
08612維亮控股0000.023007.00萬1610N/AN/A0.020.030.03
08613東方支付集團控股0.1010.1130.1010.108+0.003+2.85712.00萬1.22萬N/AN/A0.130.140.15
08616新威工程集團0.0340.0340.0340.034002.00萬6806.18N/A0.030.040.04
08619飲食天王（環球）0.1510.1510.1510.151-0.004-2.5819.60萬1.48萬94.38N/A0.160.160.18
08620亞洲速運0000.1150000N/AN/A0.110.130.13
08621Metropolis Capital0000.0380000N/AN/A0.040.040.04
08622華康生物醫學0.1030.1030.0980.098-0.006-5.76930.40萬3.09萬N/AN/A0.100.110.12
08623中國蜀塔0000.0240000N/AN/A0.020.030.03
08627旅橙文化0000.08000030.77N/A0.080.090.09
08631申港控股0000.350000N/AN/A0.370.390.42
08635連成科技集團0.0750.0750.0750.075-0.008-9.6391.60萬12005.241.330.080.090.08
08645比特元宇宙0.590.630.590.63+0.04+6.7812.60萬7.78萬18.75N/A0.630.700.45
08646中國宏光0.2160.2180.1990.218+0.009+4.3066.90萬1.46萬2.39N/A0.210.210.22
08657True Partner0000.50000N/AN/A0.470.490.49
08659易和國際控股0.670.670.660.67008.00萬5.32萬16.50N/A0.670.670.64
08668瀛海集團0000.120000N/AN/A0.120.110.11
09001ＰＰ中地美債－Ｕs00011.1+0.05+0.45200N/AN/A10.9611.1110.89
09008博時比特幣－Ｕs6.476.476.3356.3351.46萬9.44萬N/AN/A0.630.320.13
09009博時以太幣－Ｕs3.2383.2383.1823.1682.35萬7.59萬N/AN/A0.320.160.06
09010安碩亞洲除日－Ｕs6.666.666.666.64+0.025+0.3786003996N/AN/A6.476.526.49
09011Ａ工銀中金美－Ｕs1124.91124.91124.91124.9-0.45-0.0422525.31萬N/AN/A1,124.131,122.691,118.70
09022安碩新興市場－Ｕs00060.98+0.06+0.09800N/AN/A59.6360.1859.91
09031海通ＡＥＳＧ－Ｕs0001.050000N/AN/A1.031.031.03
09040ＧＸ中國－Ｕs0003.220000N/AN/A3.093.073.03
09042華夏比特幣－Ｕs1.0341.0361.0181.01844.75萬46.15萬N/AN/A0.100.050.02
09046華夏以太幣－Ｕs1.0141.0140.9960.99316.66萬16.85萬N/AN/A0.100.050.02
09047Ｆ山證鐵礦石－Ｕs0002.984-0.004-0.13400N/AN/A2.982.862.81
09060Ｆ中金碳期貨－Ｕs0006.985+0.035+0.50400N/AN/A7.156.956.43
09067安碩恒生科技－Ｕs1.0061.0080.9880.996-0.001-0.193.79萬93.58萬N/AN/A0.940.930.93
09069華夏恒生生科－Ｕs0001.044-0.002-0.19100N/AN/A0.991.001.05
09072日興環球聯網－Ｕs00016.32-0.08-0.48800N/AN/A16.0316.1715.99
09074安碩ＭＳ台灣－Ｕs00024.5-0.14-0.5685051.24萬N/AN/A24.0224.5624.41
09075ＧＸ亞洲美債－Ｕs0007.2050000N/AN/A7.217.237.28
09077ＰＰ美國庫－Ｕs000509.350000N/AN/A509.35508.62506.37
09078ＰＰ美國庫Ａ－Ｕs0005530000N/AN/A552.47551.72549.98
09081價值黃金－Ｕs7.0857.0857.0857.045-0.045-0.635100709N/AN/A7.127.106.69
09086華夏納指－Ｕs0004.6160000N/AN/A4.554.634.67
09088華夏恒生科技－Ｕs0000.5990000N/AN/A0.570.560.56
09091Ａ日興元宇宙－Ｕs00011.270000N/AN/A11.0911.2511.41
09096Ａ南方美元－Ｕs000112.250000N/AN/A112.11112.03111.68
09107博時廿美債Ａ－Ｕs00095.50000N/AN/A95.7197.4781.59
09115安碩恒生指數－Ｕs8.268.288.228.25+0.025+0.30419101.58萬N/AN/A7.877.827.73
09125安碩短期政銀－Ｕs0007.035+0.02+0.28500N/AN/A7.037.027.03
09141華夏亞投債－Ｕs0001.790000N/AN/A1.791.801.81
09151ＰＰ科創５０－Ｕs0000.665-0.004-0.59800N/AN/A0.640.640.67
09156博時２０美債－Ｕs00095.4+0.4+0.42100N/AN/A95.6697.4481.73
09167工銀南方中國－Ｕs0006.5550000N/AN/A6.266.256.30
09173ＰＰ中新經濟－Ｕs0000.854-0.002-0.23400N/AN/A0.820.820.83
09177ＰＰ國債對沖－Ｕs000170000N/AN/A17.1317.0816.95
09179嘉實以太幣－Ｕs1.0141.0140.9980.99512.77萬12.88萬N/AN/A0.100.050.02
09181ＰＰ亞洲創科－Ｕs000100000N/AN/A9.769.9310.08
09187三星高息房託－Ｕs0001.9320000N/AN/A1.921.952.00
09191ＧＸ中國半導－Ｕs4.2244.2244.2044.192-0.034-0.80513005477N/AN/A4.034.054.18
09195恒生標普五百－Ｕs1.0341.0341.0321.032-0.002-0.1934.55萬4.70萬N/AN/A0.610.310.12
09196Ａ博時美元－Ｕs0001043.5+0.1+0.0140041.74萬N/AN/A1,042.481,040.891,037.40
09403華夏恒ＥＳＧ－Ｕs0004.7220000N/AN/A4.484.474.51
09439嘉實比特幣－Ｕs1.0361.0381.0181.01846.61萬47.93萬N/AN/A0.100.050.02
09600新紐科技0.360.360.330.33+0.005+1.53829.52萬10.21萬N/AN/A0.370.400.44
09608宋都服務 0000.246000021.39N/A0.250.250.29
09616東軟教育3.063.093.033.09+0.11+3.6918.88萬27.21萬4.2211.853.063.133.08
09618京東集團－ＳＷs117117.6113.8114.8-3.2-2.7121.23千萬14.12億13.552.59107.42105.44101.03
09626嗶哩嗶哩－Ｗs105.4106.8101.6102.8-1.4-1.3443.62百萬3.73億N/AN/A94.7592.5888.66
09633農夫山泉s45.9546.745.9546.2+0.3+0.6543.34百萬1.55億39.021.7944.3144.1243.31
09636九方財富s11.1411.4411.1411.36+0.14+1.2481.42百萬1.61千萬23.051.9410.7510.319.86
09638法拉帝s23.823.9523.4523.45-0.35-1.471840019.96萬11.053.5823.6924.6826.22
09658特海國際s14.114.514.0614.28+0.06+0.42257.84萬8.21百萬39.71N/A13.7714.2212.12
09663國鴻氫能18.2418.2416.6616.92-1.68-9.03215.35萬2.63百萬N/AN/A18.6719.8719.00
09666金科服務9.449.448.629.1-0.18-1.9444.81萬4.05百萬N/AN/A8.888.648.93
09668渤海銀行s1.041.051.011.03-0.01-0.9625.96百萬6.09百萬4.02N/A0.990.991.05
09669北森控股s4.664.6644.45001.23百萬5.50百萬N/AN/A4.124.324.67
09676十月稻田集團19.9820.519.7220.5+0.35+1.7375.10萬1.02百萬N/A0.1720.3820.3721.19
09677威海銀行s0002.8100008.873.922.802.802.79
09686東軟熙康0.850.850.820.85002.10萬1.78萬N/AN/A0.840.880.96
09688再鼎醫藥s12.561312.5613+0.44+3.5034.27百萬5.51千萬N/AN/A11.9312.0113.85
09689金泰豐國際控股0000.640000N/AN/A0.630.650.58
09690途虎－Ｗs22.0523.821.222.9+1.2+5.535.53百萬1.25億1.00N/A20.0318.8717.37
09696天齊鋰業s31.231.63030.4-0.2-0.6541.58百萬4.81千萬6.224.9032.7635.4436.79
09698萬國數據－ＳＷs8.228.267.948.06+0.27+3.4667.23百萬5.84千萬N/AN/A6.786.716.88
09699順豐同城s1010.381010.36+0.36+3.685.50萬8.74百萬172.96N/A10.0810.169.47
09801安碩中國－Ｕs2.3842.3842.3582.36-0.01-0.42229657014N/AN/A2.272.252.22
09803ＰＰ中國基石－Ｕs0001.046+0.002+0.19200N/AN/A1.041.031.02
09804ＰＰ越南－Ｕs0007.480000N/AN/A7.457.777.99
09806ＧＸ中國消費－Ｕs5.685.75.6355.64+0.005+0.08942362.41萬N/AN/A5.495.495.47
09807ＧＸ中國機智－Ｕs5.845.845.835.78-0.015-0.2594502624N/AN/A5.595.585.69
09809ＧＸ中國潔能－Ｕs9.79.739.79.73-0.14-1.41816501.60萬N/AN/A9.629.729.82
09810ＰＰ新興東盟－Ｕs0008.465+0.02+0.23700N/AN/A8.418.538.71
09812三星中國龍網－Ｕs0001.286-0.006-0.46400N/AN/A1.221.211.18
09813華夏政銀國債－Ｕs00015.25-0.01-0.06600N/AN/A15.2815.2715.29
09814三星ＦＡＮＧ－Ｕs0003.654+0.018+0.49500N/AN/A3.563.633.65
09817ＰＰ國債－Ｕs00016.5+0.05+0.30400N/AN/A16.5916.5416.51
09820ＧＸ中國生科－Ｕs5.9255.9255.9255.945-0.04-0.668100593N/AN/A5.695.725.95
09826ＧＸ中國雲算－Ｕs5.4855.495.45.44-0.065-1.18198505.38萬N/AN/A5.205.225.43
09829安碩中國國債－Ｕs7.3257.3257.327.32+0.02+0.2741.40萬10.25萬N/AN/A7.337.327.32
09834安碩納指一百－Ｕs43.3243.3243.3243.28001004332N/AN/A42.5943.3043.64
09836安碩印度－Ｕs5.0455.0755.0455.075+0.05+0.99546002.32萬N/AN/A4.974.994.98
09839華夏Ａ５０－Ｕs0002.7420000N/AN/A2.682.672.64
09845ＧＸ中國電車－Ｕs9.5259.5259.429.435-0.115-1.20445504.30萬N/AN/A9.189.339.20
09846安碩滬深三百－Ｕs0003.274-0.006-0.18300N/AN/A3.223.213.21
09857檸萌影視8.649.028.539.02+0.4+4.6444.41萬3.89百萬13.812.668.127.837.23
09858優然牧業1.231.311.21.2-0.03-2.4397.03百萬8.71百萬N/AN/A1.201.211.25
09860艾迪康控股11.1211.6811.0211.68+0.6+5.41561.62萬7.01百萬31.16N/A11.3711.5911.87
09863零跑汽車s27.728.126.6527.15+0.15+0.5563.78百萬1.03億N/AN/A23.7824.1624.67
09866蔚來－ＳＷs36.0536.435.535.75+0.05+0.141.13百萬4.06千萬N/AN/A32.3233.5139.88
09868小鵬汽車－Ｗs31.932.531.1531.55+0.8+2.6021.56千萬4.92億N/AN/A28.7329.2733.80
09869海倫司s3.383.393.263.32-0.01-0.31.72百萬5.72百萬21.1314.283.013.183.25
09877健世科技－Ｂ4.885.244.724.78+0.03+0.6325.70百萬2.82千萬N/AN/A4.264.218.51
09878匯通達網絡s29.629.628.428.75-0.85-2.87223.43萬6.75百萬32.67N/A29.0129.7829.30
09879米高集團5.766.195.75.92005.72百萬3.35千萬N/AN/A5.484.842.44
09880優必選194.5194.5183.1184.5-4.4-2.32922.42萬4.21千萬N/AN/A172.73183.19169.18
09882永聯豐控股0002.05000037.211.952.062.092.15
09885藥師幫s8.158.27.978.1-0.05-0.61399.90萬8.08百萬N/AN/A8.078.158.51
09886叮噹健康s1.321.321.191.2-0.05-41.35百萬1.64百萬N/AN/A1.091.101.25
09888百度集團－ＳＷs105.1106.6104.3104.7+1.4+1.3551.30千萬13.63億13.13N/A97.4299.15101.00
09889東莞農商銀行s6.466.986.466.81+0.15+2.2522.30萬15.34萬8.254.296.666.796.93
09890中旭未來s23.1523.621.722.3-0.85-3.67262.78萬1.40千萬43.21N/A23.2023.6029.02
09896名創優品s46.0546.0544.745.15-0.9-1.9542.61百萬1.18億20.421.2543.0742.5039.31
09898微博－ＳＷs70.7570.9568.569.2-1.55-2.1912.89萬2.01百萬6.0918.8665.4765.0565.44
09899雲音樂s93.3597.3593.0597+3.3+3.52212.00萬1.16千萬25.22N/A92.4494.4591.56
09900德益控股0001.400009.17N/A1.421.321.05
09901新東方－Ｓs63.964.262.3562.55-1.4-2.1894.22百萬2.65億75.57N/A66.8367.3070.29
09906宏力醫療管理0002.52000034.85N/A2.522.522.56
09908嘉興燃氣7.557.557.557.5500100075503.958.737.567.527.40
09909寶龍商業管理2.652.72.552.66+0.01+0.37755.95萬1.46百萬3.385.642.402.402.60
09911赤子城科技3.243.433.143.41+0.2+6.2311.21千萬4.00千萬6.93N/A2.972.872.45
09913智勤控股2.942.942.892.89-0.05-1.70134.40萬1.01百萬54.02N/A2.952.973.03
09916興業物聯0.550.550.540.54+0.02+3.8461.20萬65204.88N/A0.510.530.53
09918麗年國際0000.375000030.00N/A0.390.390.40
09919艾德韋宣集團1.251.271.251.270012.00萬15.12萬7.789.911.271.271.25
09922九毛九s5.15.154.884.96-0.09-1.7821.06千萬5.26千萬14.413.024.835.105.32
09923移卡s10.810.810.1610.3-0.26-2.46291.84萬9.50百萬298.55N/A10.3810.7311.86
09926康方生物s49.0549.2547.5548.15-0.85-1.7353.58百萬1.73億18.04N/A46.9147.1847.14
09928時代鄰里0.550.550.520.540027.60萬14.71萬N/A4.910.480.490.48
09929澳達控股0000.0450000N/AN/A0.050.050.05
09930宏信建發s1.962.051.91.98+0.04+2.06268.90萬1.35百萬5.68N/A1.681.801.99
09933GHW Intl0.840.90.830.9+0.05+5.88274.00萬64.41萬300.00N/A0.770.710.65
09936稀美資源3.243.253.163.230040.50萬1.30百萬12.09N/A3.173.263.37
09938華和控股0000.085000029.31N/A0.090.090.09
09939開拓藥業－Ｂ0.950.960.920.93-0.03-3.1251.38百萬1.29百萬N/AN/A0.930.911.05
09955智雲健康s3.033.342.893+0.06+2.0414.71千萬1.46億N/AN/A2.612.543.60
09956安能物流集團s5.165.35.125.24+0.11+2.1441.43百萬7.45百萬14.01N/A4.994.944.57
09958力天影業3.643.713.23.27-0.37-10.16538.20萬1.31百萬N/AN/A2.593.413.37
09959聯易融科技－Ｗs1.71.721.671.72+0.03+1.7751.05千萬1.78千萬N/A5.811.581.531.35
09960康聖環球1.491.61.481.56+0.07+4.6981.88百萬2.89百萬32.841.821.551.511.46
09961攜程集團－Ｓs385.4388.4382385.4-1-0.2592.42百萬9.34億23.02N/A389.20385.62362.28
09963高科橋光導0.240.240.240.2400100002400N/AN/A0.260.270.27
09966康寧傑瑞製藥－Ｂs4.734.784.664.75+0.01+0.2111.32百萬6.20百萬N/AN/A4.424.474.69
09968匯景控股0.0350.0350.030.03-0.005-14.28667.20萬2.10萬N/AN/A0.030.030.04
09969諾誠健華s4.534.644.494.63+0.12+2.6613.57百萬1.63千萬N/AN/A4.364.614.85
09977鳳祥股份 0001.52000012.81N/A1.521.521.52
09978方圓生活服務 0000.0800001.57N/A0.080.080.08
09979綠城管理控股s6.556.766.426.74+0.19+2.9016.16百萬4.08千萬12.308.166.426.495.80
09982中原建業 0000.1100001.0677.360.110.110.20
09983建業新生活1.031.11.011.10038.70萬40.54萬N/A7.921.000.961.20
09985衛龍美味s5.755.765.565.76+0.17+3.04115.64萬88.84萬13.716.315.445.525.56
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s314315.8293.6294.4-19.6-6.2421.42百萬4.26億18.951.46298.22300.45314.94
09988阿里巴巴－ＳＷs75.1575.473.874.35004.75千萬35.38億18.821.3271.0471.0771.81
09989海普瑞3.53.633.363.36+0.1+3.0677.05百萬2.47千萬N/AN/A3.012.902.85
09990祖龍娛樂1.531.61.531.58+0.05+3.2681.01百萬1.58百萬N/AN/A1.401.411.38
09991寶尊電商－Ｗ6.756.756.756.75-0.3-4.255100675N/AN/A6.386.206.33
09992泡泡瑪特s33.834.133.1533.9+0.1+0.2961.31千萬4.40億38.020.9233.1031.5026.17
09993金輝控股s2.12.152.052.13+0.03+1.4291.08百萬2.27百萬N/AN/A2.072.112.09
09995榮昌生物s27.8528.527.427.95+0.1+0.35987.85萬2.45千萬N/AN/A28.6429.2426.18
09996沛嘉醫療－Ｂs 0003.660000N/AN/A3.663.664.31
09997康基醫療s7.217.327.187.25+0.01+0.13867.95萬4.93百萬15.2721.287.046.916.75
09998光榮控股0000.1500008.93N/A0.140.140.15
09999網易－Ｓs152154.2149.8150.3-0.7-0.4644.19百萬6.32億14.912.67146.42148.79160.69
80011恒生銀行－Ｒs96.5596.996.196.5+0.05+0.0521.69萬1.63百萬N/AN/A92.2989.8284.22
80016新鴻基地產－Ｒs67.9568.0567.467.4+0.1+0.149450030.55萬N/AN/A66.1767.2469.45
80020商湯－ＷＲs1.151.181.041.130098.10萬1.09百萬N/AN/A0.770.690.75
80175吉利汽車－Ｒs8.968.978.878.87+0.01+0.1131.10萬9.82萬N/AN/A8.468.608.22
80291華潤啤酒－Ｒs33.133.73333.55+0.35+1.054750025.00萬N/AN/A32.0131.9331.91
80388香港交易所－Ｒs237.6237.6232.6234-2.4-1.0151.68萬3.96百萬N/AN/A217.02214.45219.74
80700騰訊控股－Ｒs322.8323.8319.8323.4+1.2+0.3721.97萬6.34百萬N/AN/A304.84295.33275.96
80737灣區發展－Ｒ1.561.561.561.56-0.01-0.63710001560N/AN/A1.571.551.47
80883中國海洋石油－Ｒs18.519.1218.518.82+0.44+2.39417.30萬3.29百萬N/AN/A17.6117.6816.47
80941中國移動－Ｒs64.564.9564.464.8+0.3+0.4654.55萬2.94百萬N/AN/A64.6163.8462.67
80992聯想集團－Ｒs8.428.428.198.27-0.08-0.95825.00萬2.07百萬N/AN/A7.927.968.26
81024快手－ＷＲs52.65351.952-0.55-1.047600031.58萬N/AN/A46.8146.2444.84
81211比亞迪股份－Ｒs202.4204199.6199.8-1-0.4981.45萬2.92百萬N/AN/A190.65190.56186.60
81299友邦保險－Ｒs54.154.153.553.75+0.5+0.9393.34萬1.79百萬N/AN/A47.2847.2952.58
81810小米集團－ＷＲs16.0216.1415.916.12004.84萬77.44萬N/AN/A15.3715.0913.72
82020安踏體育－Ｒs00083.15-0.05-0.0600N/AN/A80.6980.4375.29
82318中國平安－Ｒs33.833.833.0533.4-0.5-1.47512.15萬4.05百萬N/AN/A31.1630.4631.61
82331李寧－Ｒs19.8219.919.2219.32-0.2-1.0255.45萬1.07百萬N/AN/A17.6217.9918.38
82333長城汽車－Ｒs11.0411.0411.0411.06+0.2+1.84250005.52萬N/AN/A10.4210.078.94
82388中銀香港－Ｒs22.422.5522.222.35+0.3+1.36121.90萬4.90百萬N/AN/A21.5821.3220.02
82800盈富基金－Ｒs16.5916.6416.516.57+0.03+0.18165.35萬1.08千萬N/AN/A15.9415.8515.62
82811海通滬深三百－Ｒs00012.680000N/AN/A12.4812.4412.45
82813華夏政銀國債－Ｒs000110.6-0.25-0.22600N/AN/A110.89110.79110.60
82817ＰＰ國債－Ｒs120.3120.3120.3120.3+0.75+0.627202406N/AN/A120.45120.15119.42
82822南方Ａ５０－Ｒs11.2911.3511.2611.27+0.01+0.0894.45萬50.31萬N/AN/A11.0510.9610.85
82823安碩Ａ５０－Ｒs11.9511.9711.911.9-0.01-0.0841000011.95萬N/AN/A11.6811.5911.46
82828恒生中國企業－Ｒs58.9458.9458.9458.94-0.12-0.203360021.22萬N/AN/A56.4255.8654.49
82829安碩中國國債－Ｒs53.553.553.0453.04001.35萬71.92萬N/AN/A53.2053.1352.90
82830南方沙特－Ｒs79.1279.1279.1278.98+0.56+0.714380030.07萬N/AN/A78.9780.0080.06
82832博時科創５０－Ｒs0005.1350000N/AN/A4.995.025.23
82839華夏Ａ５０－Ｒs20.0220.0219.9519.88-0.02-0.1011001999N/AN/A19.4619.3819.06
82843東匯Ａ５０－Ｒs00012.36+0.04+0.32500N/AN/A12.1612.0811.96
82846安碩滬深三百－Ｒs23.8223.923.7423.74-0.08-0.33611.15萬2.65百萬N/AN/A23.3723.2923.20
82939華潤啤酒－Ｒ二千s000320000N/AN/A32.0022.408.96
83001ＰＰ中地美債－Ｒs00080.85+0.65+0.8100N/AN/A79.5880.5378.67
83005Ｘ南方中五百－Ｒs00014.870000N/AN/A14.5414.5414.43
83010安碩亞洲除日－Ｒs48.0448.184848.02+0.02+0.042640030.74萬N/AN/A46.9547.3346.92
83012東匯香港３５－Ｒs00012.99+0.08+0.6200N/AN/A12.4112.5012.69
83031海通ＡＥＳＧ－Ｒs0007.610000N/AN/A7.487.467.46
83038恒生Ａ股低碳－Ｒs00022.320000N/AN/A21.9121.8521.85
83042華夏比特幣－Ｒs7.527.527.3757.377.33萬54.25萬N/AN/A0.740.370.15
83046華夏以太幣－Ｒs7.3357.3357.2457.24.50萬32.94萬N/AN/A0.720.360.14
83053Ａ南方港元－Ｒs0001030.950000N/AN/A1,030.031,028.961,022.98
83059ＧＸ亞洲綠債－Ｒs00049.940000N/AN/A50.0450.1250.28
83060Ｆ中金碳期貨－Ｒs00050.66+0.22+0.43600N/AN/A51.9150.4146.52
83069華夏恒生生科－Ｒs0007.58-0.015-0.19700N/AN/A7.187.247.60
83081價值黃金－Ｒs51.1451.1651.0651.1-0.46-0.892310015.85萬N/AN/A51.7151.5548.41
83088華夏恒生科技－Ｒs0004.3560000N/AN/A4.104.084.05
83108嘉實ＥＳＧ領－Ｒs0006.970000N/AN/A6.866.856.79
83111易方達Ａ５０－Ｒs1.9261.931.9261.914-0.002-0.10436.79萬70.88萬N/AN/A1.871.861.83
83115安碩恒生指數－Ｒs59.859.859.759.8+0.1+0.16813007.77萬N/AN/A57.0756.7055.85
83118嘉實明晟Ａ股－Ｒs00012.720000N/AN/A12.5712.5612.53
83122Ａ南方人民幣－Ｒs000164.30000N/AN/A164.21164.11163.95
83125安碩短期政銀－Ｒs00051.02+0.02+0.03900N/AN/A51.0150.9650.81
83128恒生Ａ股龍頭－Ｒs00047.50000N/AN/A46.2045.3844.76
83129中銀大灣氣候－Ｒs7.4957.4957.4957.505-0.045-0.5961.40萬10.49萬N/AN/A7.227.237.23
83130恒生滬深三百－Ｒs00018.70000N/AN/A18.3918.3418.27
83147Ｘ南方中創業－Ｒs0006.505-0.04-0.61100N/AN/A6.236.266.31
83151ＰＰ科創５０－Ｒs0004.822-0.034-0.700N/AN/A4.674.674.84
83161Ａ華夏人民幣－Ｒs000102.30000N/AN/A102.28102.14101.95
83167工銀南方中國－Ｒs00047.640000N/AN/A45.4545.3245.51
83168恒生人幣金ＥＴＦs35.6835.6835.6835.68+0.28+0.7911003568N/AN/A35.7835.8333.89
83188華夏滬深三百－Ｒs37.1637.3437.0237.04-0.12-0.3234.58萬1.70百萬N/AN/A36.4336.3636.26
83189易方達白酒－Ｒs0001.8240000N/AN/A1.781.781.77
83192Ａ博時人民幣－Ｒs0001035.7+0.05+0.00500N/AN/A1,035.101,034.241,032.53
83196Ａ博時美元－Ｒs0007570.70000N/AN/A7,558.517,546.687,496.01
83199工銀南方國債－Ｒs000104.1+0.1+0.09600N/AN/A104.37104.60104.39
83403華夏恒ＥＳＧ－Ｒs34.4434.4434.234.22-0.06-0.1752.96萬1.02百萬N/AN/A32.5432.4332.57
83690美團－ＷＲs102103.2101.5101.6-1.7-1.6463.78萬3.85百萬N/AN/A98.3495.9886.14
86618京東健康－Ｒs25.525.525.125.15-0.25-0.98423505.93萬N/AN/A22.9223.2225.82
87001匯賢產業信託s0.660.660.650.660079.44萬52.30萬N/A5.470.640.650.71
89618京東集團－ＳＷＲs106.1106.7105.9106.5-3.1-2.828380040.27萬N/AN/A99.4897.6493.30
89888百度集團－ＳＷＲs98.3598.3596.897.2+1.25+1.3035.42萬5.29百萬N/AN/A90.3291.8993.25
89988阿里巴巴－ＳＷＲs69.769.768.569.05+0.15+0.2187.57萬5.23百萬N/AN/A65.9265.8966.34
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.