2025年12月20日 (六)
  • 恒生指數 25690.53 192.40
  • 國企指數 8901.23 59.72
  • 上證指數 3890.45 14.08
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3105項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
06669先瑞達醫療－Ｂs13.114.2712.914.06+1.13+8.73971.85萬9.91百萬76.12N/A13.0312.7312.54
06676找鋼集團－Ｗs1.731.81.731.74+0.01+0.57881.90萬1.43百萬N/AN/A1.831.912.01
06677遠洋服務0.4250.4250.4250.425+0.01+2.414.30萬1.83萬16.353.220.430.440.46
06680金力永磁s18.2218.6618.2218.4+0.18+0.9884.46百萬8.24千萬79.481.1918.6418.5520.61
06681腦動極光－Ｂs5.816.055.775.89+0.08+1.3776.73百萬3.97千萬N/AN/A5.695.936.77
06682第四範式s43.243.3242.2242.74+0.54+1.286.59百萬2.82億N/AN/A42.8644.2849.45
06683巨星傳奇s5.776.025.675.9+0.23+4.0561.20千萬7.01千萬81.49N/A5.966.277.79
06686諾亞控股s17.617.617.617.600500880012.2210.3318.0217.9418.01
06687聚水潭31.2831.2829.1630-1.28-4.09216.91萬5.05百萬4.14N/A29.6828.5726.34
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s26.526.526.126.26-0.18-0.6811.40千萬3.68億12.204.0026.3426.5225.78
06693赤峰黃金s30.9430.9429.7430.42-0.34-1.1056.87百萬2.08億26.730.5830.2330.0830.03
06696多想雲控股0.510.540.510.53+0.01+1.92339.70萬20.95萬N/AN/A0.500.490.50
06698星空華文1.151.151.081.08007.98萬8.73萬N/AN/A1.121.151.30
06699時代天使s636361.4562.25+0.35+0.56516.35萬1.01千萬111.360.6160.5860.9363.17
06805金茂源環保0002.43009.60萬23.33萬20.656.172.502.382.33
06806申萬宏源s3.133.183.113.13+0.01+0.3211.26千萬3.96千萬14.142.203.083.083.23
06808高鑫零售s1.781.831.781.79+0.01+0.5621.72千萬3.10千萬39.3418.991.761.741.80
06811太興集團1.071.091.071.08+0.01+0.93517.60萬18.98萬17.3111.571.071.081.11
06812永順控股香港0000.1990000N/AN/A0.200.190.18
06816瑞港建設0.180.180.180.18008.60萬1.55萬N/AN/A0.190.210.21
06818中國光大銀行s3.743.783.673.71003.25千萬1.20億5.595.543.673.693.53
06820友誼時光0.470.470.460.47+0.005+1.0751.05百萬48.77萬N/AN/A0.480.490.52
06821凱萊英醫藥s72.780.172.780+7.55+10.42145.82萬3.56千萬27.981.5076.1777.2482.41
06822科勁國際0000.41000013.149.760.410.410.41
06823香港電訊－ＳＳs11.7911.8511.7511.85+0.19+1.637.66百萬9.06千萬17.716.6511.7711.8011.68
06826昊海生物科技s25.225.6825.225.68+0.14+0.5486.63萬1.69百萬13.394.2626.0726.8127.08
06828北京燃氣藍天0.0340.0340.0330.034002.13百萬7.06萬8.50N/A0.030.040.04
06829龍昇集團控股2.962.992.912.99+0.04+1.35628.00萬83.12萬75.13N/A2.902.742.20
06830華眾車載0.250.250.2450.246-0.004-1.644.00萬10.98萬9.761.260.250.250.26
06831綠茶集團s6.186.216.066.14-0.03-0.48635.84萬2.19百萬8.78N/A6.176.066.13
06833興科蓉醫藥0.2020.2020.1820.182-0.004-2.15119.60萬3.61萬8.271.100.180.190.19
06838盈利時0000.280000N/A1.790.280.280.27
06839雲南水務投資0.1650.1660.1650.1660077.10萬12.79萬N/AN/A0.170.170.18
06855亞盛醫藥－Ｂs56.658.155.7556.35+0.3+0.5352.52百萬1.43億N/AN/A58.2360.4564.05
06858本間高爾夫3.173.223.153.22004.45萬14.11萬N/AN/A3.243.283.33
06860指尖悅動0.1890.190.1810.19+0.007+3.82542.30萬7.99萬10.27N/A0.180.190.19
06862海底撈國際s14.5814.7914.4514.77+0.18+1.2341.76千萬2.59億15.976.0814.3014.0313.54
06865福萊特玻璃s9.769.929.749.84+0.12+1.2355.11百萬5.03千萬21.511.439.8110.1111.14
06866佐力科創小額貸款0.260.280.260.27-0.01-3.5711.80萬48804.805.150.280.280.29
06868天福(開曼)2.732.732.72.7003000816019.854.072.692.682.84
06869長飛光纖光纜s47.852.847.551.75+5.55+12.0136.55千萬33.17億54.570.5743.2739.6938.03
06877卓著健康集團0000.15-0.001-0.6620026.79N/A0.150.160.18
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
06881中國銀河s10.310.4310.2310.36+0.06+0.5832.74千萬2.83億12.082.9510.3710.2910.86
06882東瀛遊0.50.50.4950.50010.60萬5.28萬3.5512.000.500.510.52
06883穎通控股2.142.182.132.17+0.03+1.4022.09百萬4.49百萬0.00N/A2.132.092.05
06885河南金馬能源11.0711.04+0.02+1.96143.10萬45.14萬N/AN/A1.171.321.42
06886華泰證券s19.2619.5518.9219.4+0.16+0.8326.32百萬1.22億11.232.9319.0618.6119.36
06887東陽光藥s44.4444.8843.5644.56+0.4+0.90641.30萬1.83千萬N/AN/A44.0744.7246.16
06888英達公路再生科技0.1530.1530.1530.148+0.001+0.683.00萬459011.75N/A0.140.140.14
06889DYNAM JAPAN HLDGS3.443.473.43.47+0.07+2.0596.28萬21.37萬11.557.533.523.543.50
06890康利國際控股0.350.390.350.39+0.035+9.8596.60萬2.46萬2.40N/A0.350.350.36
06893衍生集團0.30.30.30.3+0.005+1.69510.00萬3.00萬N/AN/A0.260.250.22
06896金嗓子3.083.143.073.12+0.04+1.29955.65萬1.72百萬6.8116.033.193.283.40
06898中國鋁罐0000.73000037.820.770.730.730.73
06899聯眾國際控股0.2130.220.2130.22-0.01-4.34836.00萬7.84萬N/AN/A0.230.230.27
06908宏光半導體0.480.480.470.480051.50萬24.48萬N/AN/A0.500.500.51
06909百得利控股0.430.4450.430.445+0.015+3.4887.70萬3.40萬N/A12.360.450.470.50
06911瀾滄古茶2.552.552.552.5500100002.55萬N/AN/A2.552.622.76
06913華南職業教育0000.29500004.0711.860.300.300.30
06918奇士達0.1620.1650.1580.162+0.001+0.6212.35百萬37.69萬N/AN/A0.160.160.18
06919人瑞人才00040000N/AN/A4.174.264.55
06922康灃生物－Ｂ6.096.266.1+0.04+0.668.30萬50.51萬N/AN/A6.106.096.36
06928萬馬控股0.210.2230.1920.2230025.20萬5.30萬N/AN/A0.230.250.24
06929業聚醫療3.653.653.53.61-0.08-2.16864.65萬2.30百萬9.672.773.653.834.18
06933新娛科控股0.620.640.620.64+0.02+3.22613.40萬8.49萬N/AN/A0.640.570.44
06936順豐控股s34.634.9634.534.96+0.36+1.042.35百萬8.15千萬15.611.3834.7235.1435.96
06939美佳音控股0.610.70.610.7+0.04+6.0618.00萬5.07萬35.35N/A0.680.680.61
06955博安生物s8.749.098.718.98+0.27+3.14.11百萬3.69千萬61.85N/A8.939.4910.33
06958正榮服務0000.110000N/AN/A0.110.120.12
06959長久股份6.256.255.955.95-0.3-4.81.78萬10.66萬6.9718.826.096.056.07
06960雙登股份14.4914.8614.2414.67+0.18+1.24224.50萬3.58百萬13.99N/A14.9415.8118.59
06963陽光保險s3.8543.853.96+0.09+2.3261.98千萬7.78千萬7.865.253.753.673.76
06966中國萬桐園0000.5000047.621.100.500.500.49
06968港龍中國地產0.0730.0760.0730.075+0.001+1.3511.61百萬11.90萬N/AN/A0.080.080.08
06969思摩爾國際s11.9112.3711.7512.2+0.4+3.391.22千萬1.48億53.560.8212.1212.5213.20
06978永泰生物－Ｂ2.892.92.752.88+0.11+3.9714.29百萬1.22千萬N/AN/A2.872.993.24
06979珍酒李渡s7.8187.818+0.13+1.6521.64百萬1.30千萬18.632.637.908.078.64
06980八馬茶業32.835.332.0635.2+2.4+7.31710.11萬3.41百萬11.21N/A37.0543.2142.10
06988樂享集團0.110.1160.1030.116+0.006+5.45534.20萬3.84萬N/AN/A0.110.110.12
06989卓越商企服務0.860.870.830.83-0.03-3.48862.10萬52.79萬3.0516.800.870.900.97
06990科倫博泰生物－Ｂs399.4427.6399.4419.2+14.2+3.50652.22萬2.19億N/AN/A417.86433.13439.42
06993藍月亮集團s2.842.852.812.81-0.03-1.05664.30萬1.81百萬N/A3.562.842.822.92
06996德琪醫藥－Ｂs3.974.123.944.05+0.1+2.5321.40百萬5.67百萬N/AN/A4.204.304.70
06998嘉和生物－Ｂ3.393.493.393.4+0.01+0.29518.20萬62.38萬N/AN/A3.583.513.35
06999領地控股 0000.1170000N/AN/A0.120.120.12
07200ＦＬ二南方恒指s5.95.955.855.93+0.11+1.893.89千萬2.30億N/AN/A5.865.946.06
07226ＸＬ二南方恒科s5.045.1254.9865.065+0.107+2.1581.62億8.20億N/AN/A5.165.255.71
07233ＸＬ二南方滬深三s4.7564.8184.7264.784+0.038+0.80148.86萬2.33百萬N/AN/A4.764.724.81
07234ＸＬ二博時中創業s7.5357.757.4957.615+0.14+1.8731.79百萬1.36千萬N/AN/A7.707.417.43
07261ＦＬ二華夏納一百s41.5441.941.5441.9+1.02+2.495590024.61萬N/AN/A42.7742.6742.66
07262ＦＬ二南方日經s111.8112.85111.7111.95+1.85+1.68644072.29萬N/AN/A114.75114.16115.23
07266ＦＬ二南方納指s31.2831.6431.2831.56+0.74+2.4014.84萬1.52百萬N/AN/A32.2832.2332.25
07288ＦＬ二南方國指s3.43.43.3263.368+0.054+1.6291.59百萬5.33百萬N/AN/A3.383.463.59
07299ＦＬ二南方黃金s26.726.726.3826.56-0.14-0.52471.68萬1.90千萬N/AN/A25.9225.3924.64
07300ＦＩ南方恒指s3.4463.4543.4243.444-0.018-0.5229.20萬1.00百萬N/AN/A3.453.433.41
07311ＸＩ二南ＣＯs13.0813.112.412.49+0.18+1.4629.79萬1.24百萬N/AN/A11.2411.309.92
07347ＸＩ二南三星s1.4881.4881.4881.494+0.03+2.0498.92萬13.27萬N/AN/A1.501.591.77
07366ＸＩ二南特斯s8.338.358.218.235-0.53-6.04726.50萬2.19百萬N/AN/A9.3610.2010.89
07376ＦＩ南方比特幣s4.8744.894.74.724-0.066-1.37826.27萬1.26百萬N/AN/A4.674.684.33
07388ＸＩ二南英偉s23.1223.1622.5222.72-1.12-4.6984.45萬1.02百萬N/AN/A22.1522.1121.29
07399ＸＩ二南策略s79.7807275.46-2.1-2.7081.03萬78.10萬N/AN/A68.5968.3051.09
07500ＦＩ二南方恒指s1.8381.851.8181.826-0.032-1.7221.13億2.06億N/AN/A1.851.831.81
07515ＦＩ二南方日經s31.231.230.4630.48-0.92-2.9324.13萬7.42百萬N/AN/A30.2430.5231.40
07522ＦＩ二華夏納一百s5.115.1155.0555.065-0.12-2.31432.73萬1.66百萬N/AN/A4.974.985.01
07552ＸＩ二南方恒科s1.4721.491.4481.466-0.032-2.1363.08億4.51億N/AN/A1.451.431.35
07568ＦＩ二南方納指s3.3283.3283.2823.29-0.08-2.3746.96百萬2.30千萬N/AN/A3.233.243.26
07588ＦＩ二南方國指s1.531.5381.5121.522-0.02-1.2971.19百萬1.82百萬N/AN/A1.521.491.45
07618京東工業13.9513.9913.8213.99+0.07+0.5031.27百萬1.77千萬35.18N/A9.774.881.95
07709ＸＬ二南方海力士s12.212.4311.611.82-0.01-0.0851.81千萬2.20億N/AN/A12.2511.8311.49
07711ＸＬ二南ＣＯs74.7277.9474.377.82-1.4-1.7671.27萬96.71萬N/AN/A89.3190.49123.18
07747ＸＬ二南三星s27.0427.1826.2426.62-0.44-1.6261.08百萬2.88千萬N/AN/A26.8625.8624.84
07766ＸＬ二南特斯s191.4194.7191.4194.7+11.45+6.2481.63萬3.14百萬N/AN/A176.17164.88163.96
07777ＸＬ二南巴郡s62.5262.7462.2462.24-0.28-0.44811407.12萬N/AN/A61.8863.1462.30
07788ＸＬ二南英偉s132135131.7134.9+6.35+4.941.98萬2.63百萬N/AN/A140.08141.19154.09
07799ＸＬ二南策略s11.612.0911.3812+0.14+1.188.40萬97.14萬N/AN/A13.9914.4927.13
08003世大控股0.1370.1380.1230.124-0.006-4.6156.60萬8970N/AN/A0.130.130.13
08005裕興科技0.0770.0770.0690.077+0.009+13.23568.20萬5.07萬N/AN/A0.070.070.08
08006華泰瑞銀0000.101-0.003-2.88593781N/AN/A0.100.100.10
08007環球戰略集團0000.295+0.005+1.7249.00百萬2.75百萬N/AN/A0.310.310.29
08013ECI Technology0.0590.0590.0540.0590010.00萬580036.88N/A0.050.050.06
08017捷利交易寶1.21.371.21.34+0.14+11.6675.04百萬6.60百萬12.17N/A1.241.251.48
08018匯財金融投資0.0340.0390.0340.039+0.006+18.1826.23百萬21.31萬N/AN/A0.030.030.04
08019皓文控股0.1560.1560.130.13-0.025-16.12946.00萬6.44萬N/AN/A0.170.170.22
08020宏海控股集團0.0210.0210.0210.021+0.001+532.00萬6720N/AN/A0.020.020.02
08021匯隆控股0.0110.0120.0110.0120076.00萬9050N/AN/A0.010.010.02
08023鄺文記0000.285000020.801.750.290.290.31
08026朗華國際集團0000.375000054.35N/A0.380.390.40
08027吉輝控股0000.1410000N/AN/A0.170.170.15
08028天時資源0.260.270.260.26001.11百萬29.43萬N/AN/A0.280.280.31
08029帝國金融集團1.171.171.111.11-0.06-5.12823.00萬26.88萬N/AN/A1.181.221.24
08030豐銀禾控股12.1812.781212.08-0.07-0.5761.53百萬1.86千萬39.26N/A12.1711.7911.61
08031易通訊集團0.280.280.2750.275-0.005-1.7862.40萬66204.65N/A0.220.180.17
08033愛達利網絡0000.127-0.002-1.55007.607.870.130.130.13
08035駿高控股0.0550.0650.0550.057+0.005+9.61588.00萬5.36萬N/AN/A0.050.050.06
08036電子交易集團0.0290.0290.0280.028-0.002-6.66712.00萬3460N/AN/A0.030.030.03
08037中國生物科技服務0.890.920.890.92+0.02+2.2226.00萬5.39萬N/AN/A0.910.900.89
08039中國來騎哦 0000.1510000N/AN/A0.150.150.15
08040快意智能0.420.420.410.42-0.03-6.66712.00萬4.96萬N/AN/A0.430.440.39
08041中微智碼（國際）0.740.740.70.7-0.03-4.1134.00萬24.18萬N/AN/A0.760.750.77
08042高奧士國際0000.0420000N/AN/A0.040.040.04
08043Atlinks Group0000.1810000603.33N/A0.180.180.18
08047中國海洋發展 0000.0250000N/AN/A0.030.030.03
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08049吉林長龍藥業0002.1800006.233.152.222.202.18
08051訊智海2.952.952.952.95+0.16+5.7352005901,552.63N/A2.712.802.93
08052陸慶娛樂0000.0550000N/AN/A0.060.060.05
08056生活概念0000.17500000.38N/A0.160.160.17
08057麥迪森控股0000.0560000N/AN/A0.060.060.07
08059朝威控股0.0250.0280.0250.028-0.001-3.44853.50萬1.37萬N/AN/A0.030.030.02
08060國聯通信0000.0930000N/AN/A0.090.090.10
08062俊盟國際0.2380.2380.2380.238+0.009+3.937.00萬1.67萬20.348.400.230.240.26
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08065高萌科技集團0000.1120000560.00N/A0.110.110.11
08066品創控股0.450.4550.4450.46+0.005+1.09910.50萬4.75萬511.11N/A0.480.480.49
08067東方大學城控股0000.370000N/AN/A0.370.380.36
08069飛道旅遊科技0000.0370000N/AN/A0.040.040.04
08070僑洋國際控股0000.88000010.0217.050.870.820.70
08071中彩網通控股0.0290.0290.0290.029005000145N/AN/A0.030.030.02
08072羅馬元宇宙集團0000.310000N/AN/A0.310.330.31
08073水發興業新材料0000.25000010.73N/A0.240.250.26
08076新利軟件0.0380.040.0340.037-0.001-2.6321.44百萬5.12萬N/AN/A0.030.030.03
08079仍志集團控股0000.450000N/AN/A0.430.450.49
08080北亞策略0000.580000N/AN/A0.590.590.58
08081恆泰裕集團0.0140.0190.0140.018+0.004+28.5711.68億2.61百萬N/AN/A0.020.020.02
08082擎華控股0.040.040.040.04004.15百萬16.60萬N/AN/A0.050.070.09
08083有贊科技s0.1320.1370.1320.135+0.003+2.2736.96千萬9.43百萬N/AN/A0.140.150.17
08087中國三三傳媒5.255.255.255.25+0.05+0.962100005.25萬N/AN/A5.255.395.49
08091奧傳思維控股0.0530.0530.0390.04-0.013-24.5281.81百萬7.61萬N/AN/A0.030.040.04
08092ITE HOLDINGS0000.032000014.556.250.030.030.03
08093瓦普思瑞元宇宙2.662.662.642.64001.40萬3.70萬N/AN/A2.672.702.46
08095北大青鳥環宇1.031.051.021.04+0.01+0.97147.40萬49.28萬14.92N/A1.061.071.16
08096賞之味0000.1330000N/AN/A0.150.160.16
08098昌利控股0000.0450000N/AN/A0.040.040.04
08100名科國際0000.28000058.3310.710.310.320.27
08103ＨＭＶＯＤ視頻0.1250.1250.1250.125-0.01-7.4071.37百萬17.12萬N/AN/A0.140.150.18
08106浙江升華蘭德0.3850.3850.380.385-0.005-1.28223.00萬8.85萬N/AN/A0.390.420.40
08107細葉榕科技0.290.2950.2750.295+0.02+7.2732.00萬5750N/AN/A0.310.320.35
08111中國科技產業集團0000.0660000N/AN/A0.070.070.08
08112基石金融0.1080.1080.1080.108-0.001-0.91728.80萬3.11萬N/AN/A0.110.110.12
08113時騰科技0.320.320.3050.305-0.02-6.15418.01萬5.70萬N/AN/A0.350.360.37
08115上海青浦消防0004.850000196.36N/A4.954.994.88
08117中國基礎能源0000.0830000N/AN/A0.080.080.08
08118濠亮環球0000.119+0.003+2.5868000960N/AN/A0.120.120.12
08120國農金融投資0000.520000N/AN/A0.520.510.51
08121國恩控股0000.850000N/AN/A0.830.800.79
08123華億金控0.010.010.010.01004.80萬480N/AN/A0.010.010.01
08125中新控股0.580.610.580.61+0.03+5.17228.80萬16.90萬N/AN/A0.550.410.34
08126Ｇ﹒Ａ﹒控股 0000.03800004.42N/A0.040.040.04
08128中國恒有源集團0.0350.0350.0350.035-0.001-2.7781.60萬56014.58N/A0.040.040.04
08130大地國際集團 0000.010000N/AN/A0.010.010.01
08131辰罡科技0.0780.0780.0780.0780010.00萬7800N/AN/A0.080.090.11
08132百能國際能源0000.082005500429N/AN/A0.080.090.09
08133吉盛集團控股0.330.330.330.33-0.02-5.71424.80萬8.23萬N/AN/A0.330.330.36
08136英馬斯集團0.040.040.040.04+0.001+2.564100.00萬4.00萬4.26N/A0.040.040.04
08137洪橋集團s0.490.490.480.48+0.015+3.2263.20萬1.54萬N/AN/A0.480.470.48
08139長安仁恒1.451.461.331.45+0.12+9.0233.55萬5.14萬41.19N/A1.391.451.48
08140人和科技0.1390.140.1380.14+0.001+0.71926.00萬3.61萬3.54N/A0.130.130.13
08143金威醫療0.1990.2010.1990.201+0.001+0.545.00萬9.04萬N/AN/A0.190.190.18
08146怡園酒業 0000.2650000N/AN/A0.270.230.16
08147匯思太平洋0.910.920.750.920046.16萬39.72萬39.83N/A0.940.950.95
08148悟喜生活2.983.082.93.08+0.22+7.69229.00萬86.41萬N/AN/A2.512.291.77
08149浩德控股0000.1080000N/A1.480.110.110.11
08152明樑控股0.0650.0650.0640.069+0.002+2.9852.00萬1290N/AN/A0.070.070.06
08153嘉鼎國際集團0.60.690.60.69+0.09+1548.95萬30.03萬N/AN/A0.740.730.78
08156國藥科技股份0.310.310.30.3-0.005-1.6395.00萬1.53萬N/AN/A0.320.320.30
08158中國再生醫學0.50.510.50.51002.25萬1.12萬8.75N/A0.520.530.54
08159新華聯合投資0.0810.0850.0810.085-0.003-3.4091.50萬1255N/AN/A0.090.090.09
08160金匯教育集團0.3750.3750.3750.375-0.005-1.3161.20萬4500N/AN/A0.410.420.37
08161醫匯集團0000.6200003.20N/A0.610.610.60
08162港銀控股0.3750.40.3750.4-0.005-1.23533.00萬13.01萬10.31N/A0.430.470.53
08163聲揚集團0.1010.1060.0990.106+0.002+1.92368.00萬6.98萬N/AN/A0.100.110.10
08168寶積資本0.1340.1340.120.122-0.004-3.1752.05百萬26.14萬N/AN/A0.120.130.11
08169環康集團0000.0440000N/AN/A0.040.040.04
08172拉近網娛 0000.190000N/AN/A0.190.190.25
08173客思控股0000.1220000N/AN/A0.120.130.14
08176超人智能0000.080000N/AN/A0.080.080.08
08178中國信息科技0.2440.250.2440.244005.84萬1.43萬N/AN/A0.270.280.36
08179百利達集團控股0.0120.0120.0110.0120075.60萬866413.33N/A0.010.010.01
08181港深智能管理0000.0640000N/AN/A0.070.070.07
08186曼妠0.550.570.530.57007.00萬3.85萬335.29N/A0.550.450.40
08187積木集團0.560.560.560.55+0.01+1.85255003000N/AN/A0.510.490.44
08188駿傑集團控股1.021.031.011.020024.80萬25.36萬5.757.841.031.051.05
08189泰達生物0.320.320.30.3-0.005-1.63972.00萬21.69萬N/AN/A0.290.320.36
08191鴻偉亞洲0000.150000N/AN/A0.160.150.15
08193亞太金融投資0000.1250000N/AN/A0.130.130.15
08195傳承教育集團1.241.251.231.24+0.01+0.81312.60萬15.71萬14.67N/A1.231.221.25
08196福田股份0.690.690.670.68-0.01-1.44956.00萬38.33萬N/AN/A0.670.680.72
08198Crypto Flow2.652.742.582.61-0.07-2.61261.52萬1.66百萬N/AN/A2.682.833.24
08200修身堂控股0.540.580.480.56+0.01+1.8181.60萬8600N/AN/A0.510.510.52
08201寶聯控股0.0690.0690.0690.069004.32萬2936N/AN/A0.060.060.07
08203凱順控股0000.265000017.32N/A0.270.280.29
08205交大慧谷0000.380000N/AN/A0.380.390.44
08206神通機器人教育 0000.0380000N/AN/A0.040.040.04
08208WMCH Global0.0670.0680.0620.065+0.004+6.5571.40百萬9.01萬23.21N/A0.080.100.11
08210衍匯亞洲0000.0570000285.00N/A0.050.050.06
08211浙江永安 0000.04700001.37N/A0.050.050.05
08213榮暉控股0000.2950000N/AN/A0.300.300.30
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217菊福堂生物0.3550.3550.330.35-0.005-1.40839.44萬13.42萬N/AN/A0.340.310.28
08218毅高國際控股0.1160.1160.1160.116-0.002-1.6952.40萬2784N/AN/A0.120.120.13
08219恆偉集團控股0000.1790000N/AN/A0.180.180.19
08220比高集團3.793.943.693.82+0.02+0.52616.00萬61.15萬N/AN/A3.924.074.02
08221高裕金融集團1.191.191.151.15-0.11-8.732.88百萬3.43百萬N/AN/A1.201.161.14
08222壹照明集團0.030.0310.030.031004.00萬1204N/AN/A0.030.030.04
08223紫元元控股0.430.480.4150.475+0.055+13.09573.60萬31.54萬N/AN/A0.450.490.69
08225中國醫療集團0000.1550000N/AN/A0.150.150.16
08226樹熊金融集團0000.1080000N/AN/A0.110.110.12
08227海天天線0.190.190.190.19009.60萬1.82萬N/AN/A0.170.160.17
08229未來數據集團0.550.580.550.550017.50萬9.68萬N/AN/A0.600.650.61
08232Classified Group0002.16-0.01-0.46150001.01萬N/AN/A2.202.232.50
08237華星控股0000.2490000N/AN/A0.250.280.33
08238惠陶集團0.250.260.2220.238-0.002-0.83340.16萬10.25萬N/AN/A0.240.250.26
08239首都金融控股9.710.499.2410.4+0.4+428.06萬2.72百萬N/AN/A10.0110.2410.21
08241英記茶莊集團0.110.110.110.11+0.001+0.9179.00萬9900N/AN/A0.110.110.12
08245烽翼集團0.0820.0820.0820.08200100.00萬8.20萬N/AN/A0.080.100.15
08246中華燃氣0.0840.0860.0840.084+0.001+1.20524.00萬2.02萬N/AN/A0.080.080.09
08247中生北控生物科技1.922.251.922.1+0.03+1.44919.80萬42.84萬N/AN/A2.121.961.38
08249瑞遠智控0.1130.1420.1130.142-0.003-2.069100001275N/AN/A0.150.160.16
08250都都控股0.1460.1460.1410.141002.00萬2870N/AN/A0.150.150.15
08257靖洋集團控股0.2340.2340.2340.234+0.001+0.4292.19百萬51.25萬41.05N/A0.230.230.17
08262宏強控股0000.0650000N/AN/A0.070.060.06
08267藍港互動0.30.310.290.3050070.20萬21.11萬N/AN/A0.340.360.44
08268智城發展控股0.370.3750.370.375+0.005+1.35170.40萬26.05萬N/AN/A0.380.380.38
08269富譽控股0.50.510.4950.51-0.01-1.92324.00萬12.03萬N/AN/A0.520.500.50
08270中國煤層氣0000.32-0.005-1.53800N/AN/A0.320.300.28
08271環球數碼創意0.0610.070.0540.055004.17百萬26.73萬N/AN/A0.050.060.06
08275中國新消費集團0.1020.1020.10.102-0.002-1.92310.00萬1.02萬N/AN/A0.110.110.12
08277駿東控股0.110.110.1010.11-0.004-3.5099.00萬95220.80N/A0.110.120.14
08279亞博科技控股s0.2070.2070.1950.205+0.002+0.9851.31百萬26.11萬N/AN/A0.210.200.21
08280中國數字視頻0.0670.0670.0610.061-0.006-8.95521.80萬1.37萬N/AN/A0.070.080.08
08281中國金典集團0000.099000030.94N/A0.100.100.11
08282智傲控股0.590.60.590.6002.40萬1.43萬N/AN/A0.650.670.66
08283中食民安0.36780.37170.36010.3717001.63百萬12.95萬2.25N/A0.370.370.37
08285森浩集團0.040.040.040.04+0.002+5.2635000200N/AN/A0.040.040.04
08286長城微光0.120.120.120.12-0.005-410.50萬1.26萬N/AN/A0.140.140.14
08290亞勢備份軟件開發0000.0220000N/AN/A0.020.020.02
08291港娛國際0000.2450000N/AN/A0.250.250.26
08292VSING0.480.480.450.475-0.005-1.04226.00萬12.18萬N/AN/A0.470.460.49
08293星亞控股0.40.420.40.4+0.02+5.26340.24萬16.25萬N/AN/A0.370.320.26
08295金慧科技0000.030000N/AN/A0.030.030.03
08296中國生命集團0000.3500400132N/AN/A0.360.360.38
08297海納星空科技 0000.0390000N/AN/A0.040.040.04
08299大唐黃金s0.50.510.4950.495-0.005-11.63千萬8.13百萬52.11N/A0.500.510.53
08300今米房集團0.0590.0640.0550.058-0.003-4.9183.74百萬21.30萬N/AN/A0.060.060.09
08305聖唐控股0.380.380.340.35-0.005-1.4081.69百萬59.26萬N/AN/A0.390.350.46
08307密迪斯肌0000.160000N/AN/A0.150.150.17
08308古兜控股0000.0730000N/AN/A0.080.080.07
08309萬成環球控股0000.0620000N/AN/A0.060.060.06
08310鹽城港0000.260000N/AN/A0.250.260.28
08311圓美光電0.0920.0920.0790.087+0.003+3.57149.00萬4.23萬N/AN/A0.090.080.06
08313杰地集團0.0330.0420.0330.034+0.004+13.3331.67百萬6.15萬N/AN/A0.030.030.03
08315新都酒店0000.124+0.004+3.333007.09N/A0.120.120.13
08316中國紅包0.1920.1920.180.181-0.001-0.5499.20萬1.69萬N/AN/A0.180.180.17
08317財華社集團0000.0790000N/AN/A0.070.080.09
08319思博系統0000.11600006.676.470.120.120.12
08320沛然環保0.1060.1060.10.104-0.002-1.88752.00萬5.50萬N/AN/A0.110.110.11
08321泰錦控股0000.87-0.03-3.33300N/AN/A0.940.880.61
08326同景新能源0.1560.1650.1560.163+0.004+2.51627.50萬4.46萬2.48N/A0.160.160.16
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.