2024年4月27日 (六)
  • 恒生指數 17651.15 366.61
  • 國企指數 6269.76 149.39
  • 上證指數 3088.64 35.74
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2939項｜共2939項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08601Boltek0.290.290.290.29+0.005+1.7546.00萬1.74萬8.2228.030.290.290.29
08603亮晴控股0000.33000016.10N/A0.330.330.41
08606倢冠控股0.0770.0770.0770.077+0.002+2.66720.00萬1.54萬N/AN/A0.070.070.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0000.30500002.99N/A0.310.310.28
08611Mindtell Tech0000.0680000N/AN/A0.070.070.08
08612維亮控股0.0220.0240.0220.024+0.001+4.3482.79百萬6.24萬N/AN/A0.030.030.03
08613東方支付集團控股0000.1270000N/AN/A0.140.140.15
08616新威工程集團0000.03400006.18N/A0.040.040.04
08619飲食天王（環球）0.1610.1660.1470.16+0.003+1.91138.40萬6.12萬100.00N/A0.150.160.18
08620亞洲速運0.1150.1150.1150.115002.00萬2300N/AN/A0.120.130.13
08621Metropolis Capital0.0380.0380.0380.038-0.002-581.60萬3.02萬N/AN/A0.040.040.04
08622華康生物醫學0.10.1020.0970.102+0.001+0.9921.60萬2.14萬N/AN/A0.100.110.12
08623中國蜀塔0000.0240000N/AN/A0.020.030.03
08627旅橙文化0000.08000030.77N/A0.080.090.09
08631申港控股0000.350000N/AN/A0.380.400.42
08635連成科技集團0000.08300005.801.210.090.090.08
08645比特元宇宙0.570.590.570.59+0.02+3.5091.80萬1.04萬17.56N/A0.660.700.43
08646中國宏光0.2110.2110.1840.204+0.006+3.0310.50萬2.04萬2.23N/A0.210.210.22
08657True Partner0000.50000N/AN/A0.470.490.49
08659易和國際控股0.640.680.640.68+0.04+6.2525.00萬16.53萬16.75N/A0.670.670.64
08668瀛海集團0000.120000N/AN/A0.120.110.11
09001ＰＰ中地美債－Ｕs00010.950000N/AN/A10.9711.1010.87
09010安碩亞洲除日－Ｕs6.5656.576.5656.565+0.08+1.2348.61萬56.54萬N/AN/A6.436.526.47
09011Ａ工銀中金美－Ｕs1125.351125.351125.351125.35+1.25+0.11122251N/AN/A1,123.681,122.101,118.17
09022安碩新興市場－Ｕs00060.34+0.36+0.600N/AN/A59.3660.1259.80
09031海通ＡＥＳＧ－Ｕs0001.036+0.018+1.76800N/AN/A1.031.031.03
09040ＧＸ中國－Ｕs0003.214+0.084+2.68400N/AN/A3.053.053.01
09047Ｆ山證鐵礦石－Ｕs0003.0120000N/AN/A2.952.822.81
09060Ｆ中金碳期貨－Ｕs0007.155+0.13+1.85100N/AN/A7.246.916.39
09067安碩恒生科技－Ｕs0.9571.0020.9540.997+0.043+4.50788.02萬85.64萬N/AN/A0.920.930.92
09069華夏恒生生科－Ｕs0001.034+0.022+2.17400N/AN/A0.971.001.05
09072日興環球聯網－Ｕs00016.3+0.39+2.45100N/AN/A15.9916.1615.96
09074安碩ＭＳ台灣－Ｕs24.2224.2224.2224.18+0.44+1.8531172834N/AN/A24.0024.6024.37
09075ＧＸ亞洲美債－Ｕs0007.2050000N/AN/A7.217.247.28
09077ＰＰ美國庫－Ｕs000509.350000N/AN/A509.33508.31506.27
09078ＰＰ美國庫Ａ－Ｕs0005530000N/AN/A552.19551.42549.78
09081價值黃金－Ｕs0007.115+0.06+0.8500N/AN/A7.157.066.65
09086華夏納指－Ｕs0004.58+0.072+1.59700N/AN/A4.564.644.67
09088華夏恒生科技－Ｕs0000.601+0.026+4.52200N/AN/A0.550.560.56
09091Ａ日興元宇宙－Ｕs00011.14+0.13+1.18100N/AN/A11.0911.2811.41
09096Ａ南方美元－Ｕs112.15112.25112.15112.25+0.15+0.1342.40萬2.69百萬N/AN/A112.05111.97111.64
09107博時廿美債Ａ－Ｕs00095.7-0.2-0.20900N/AN/A96.0197.9377.77
09115安碩恒生指數－Ｕs8.28.28.1958.195+0.2+2.5026004919N/AN/A7.747.767.69
09125安碩短期政銀－Ｕs0007.0250000N/AN/A7.037.027.03
09141華夏亞投債－Ｕs0001.790000N/AN/A1.791.801.81
09151ＰＰ科創５０－Ｕs0000.647+0.014+2.21200N/AN/A0.640.640.67
09156博時２０美債－Ｕs00095.7-0.2-0.20900N/AN/A96.3898.1277.92
09167工銀南方中國－Ｕs0006.54+0.185+2.91100N/AN/A6.166.216.28
09173ＰＰ中新經濟－Ｕs0000.83+0.019+2.34300N/AN/A0.810.820.83
09177ＰＰ國債對沖－Ｕs00017.150000N/AN/A17.1517.0816.94
09181ＰＰ亞洲創科－Ｕs0009.845+0.095+0.97400N/AN/A9.739.9510.06
09187三星高息房託－Ｕs0001.928-0.004-0.20700N/AN/A1.921.962.00
09191ＧＸ中國半導－Ｕs4.0424.0584.0424.092+0.112+2.81420008100N/AN/A3.994.044.17
09195恒生標普五百－Ｕs1.021.0221.021.022+0.004+0.3939.00萬9.19萬N/AN/A0.410.200.08
09196Ａ博時美元－Ｕs1043.61043.61043.11043.1+0.15+0.014313.23萬N/AN/A1,041.841,040.381,036.92
09403華夏恒ＥＳＧ－Ｕs0004.678+0.12+2.63300N/AN/A4.404.444.49
09600新紐科技0.3750.3750.3650.3750014.40萬5.39萬N/AN/A0.390.410.44
09608宋都服務 0000.246000021.39N/A0.250.250.30
09616東軟教育3.073.13.043.08+0.04+1.31619.60萬60.03萬4.2011.883.083.143.05
09618京東集團－ＳＷs111.3118.8111.3117.7+6.4+5.751.75千萬20.48億13.892.52104.15104.3099.98
09626嗶哩嗶哩－Ｗs101.4106.3100104.3+4.2+4.1966.25百萬6.50億N/AN/A91.9290.7387.62
09633農夫山泉s44.6544.9544.644.85+0.05+0.1124.66百萬2.09億37.881.8443.7143.6943.22
09636九方財富s10.7211.0810.7211.06+0.16+1.4681.41百萬1.54千萬22.441.9910.4810.169.78
09638法拉帝s23.6523.7523.0523.05-0.7-2.9471.44萬34.07萬10.873.6423.8924.9426.32
09658特海國際s14.0214.7213.9214.64+0.68+4.8711.66百萬2.38千萬40.71N/A13.8214.1611.92
09663國鴻氫能19.319.319.1219.12001.05萬20.17萬N/AN/A19.0420.2418.97
09666金科服務99.1999.17+0.08+0.8821.05萬1.92百萬N/AN/A8.678.608.98
09668渤海銀行s0.991.030.991.02+0.03+3.033.30百萬3.32百萬3.98N/A0.980.991.05
09669北森控股s4.394.394.134.25+0.1+2.4171.58萬3.06百萬N/AN/A4.044.384.66
09676十月稻田集團20.821.220.320.60016.05萬3.30百萬N/A0.1720.3720.3521.23
09677威海銀行s0002.800008.843.942.792.792.79
09686東軟熙康0.820.870.80.87+0.03+3.5717.85萬6.43萬N/AN/A0.850.910.96
09688再鼎醫藥s12.6412.8612.412.62-0.02-0.1582.61百萬3.31千萬N/AN/A11.6012.0013.95
09689金泰豐國際控股0.660.660.650.64+0.03+4.9181.30百萬85.52萬N/AN/A0.630.650.57
09690途虎－Ｗs19.724.219.723.15+3.21+16.0981.30千萬2.97億1.01N/A19.1618.1617.23
09696天齊鋰業s29.229.7528.9529.4+0.05+0.172.58百萬7.58千萬6.015.0634.0136.0236.88
09698萬國數據－ＳＷs6.947.426.947.37+0.46+6.6577.06百萬5.07千萬N/AN/A6.406.526.80
09699順豐同城s10.0210.329.819.95+0.01+0.10155.40萬5.58百萬166.11N/A10.0910.099.43
09801安碩中國－Ｕs2.3242.3242.3242.366+0.06+2.602200465N/AN/A2.242.242.21
09803ＰＰ中國基石－Ｕs0001.038+0.006+0.58100N/AN/A1.041.031.02
09804ＰＰ越南－Ｕs0007.48+0.025+0.33500N/AN/A7.547.858.01
09806ＧＸ中國消費－Ｕs5.5555.575.5555.57+0.115+2.10811436363N/AN/A5.455.485.45
09807ＧＸ中國機智－Ｕs0005.665+0.18+3.28200N/AN/A5.545.575.66
09809ＧＸ中國潔能－Ｕs9.569.6259.569.625+0.14+1.47627002.59萬N/AN/A9.609.729.79
09810ＰＰ新興東盟－Ｕs8.4458.4458.4458.445+0.025+0.29710008445N/AN/A8.428.578.71
09812三星中國龍網－Ｕs0001.294+0.04+3.1900N/AN/A1.201.201.18
09813華夏政銀國債－Ｕs00015.260000N/AN/A15.2815.2715.29
09814三星ＦＡＮＧ－Ｕs0003.62+0.158+4.56400N/AN/A3.573.643.65
09817ＰＰ國債－Ｕs00016.60000N/AN/A16.5916.5516.50
09820ＧＸ中國生科－Ｕs5.8355.865.8355.86+0.125+2.185503212N/AN/A5.625.715.94
09826ＧＸ中國雲算－Ｕs5.275.45.275.4+0.215+4.14740002.12萬N/AN/A5.125.225.42
09829安碩中國國債－Ｕs0007.335-0.01-0.13600N/AN/A7.337.327.31
09834安碩納指一百－Ｕs42.8442.9642.8442.94+0.76+1.8029003.86萬N/AN/A42.6443.4243.64
09836安碩印度－Ｕs0004.9920000N/AN/A4.954.984.97
09839華夏Ａ５０－Ｕs0002.718+0.06+2.25700N/AN/A2.672.662.63
09845ＧＸ中國電車－Ｕs9.089.199.089.195+0.28+3.14195848.73萬N/AN/A9.149.299.16
09846安碩滬深三百－Ｕs3.2423.2423.2423.242+0.054+1.694300973N/AN/A3.203.203.20
09857檸萌影視8.78.98.48.54-0.11-1.27289.46萬7.72百萬13.072.817.877.787.14
09858優然牧業1.191.231.191.22+0.03+2.5214.30百萬5.19百萬N/AN/A1.211.221.25
09860艾迪康控股11.211.7210.7611.04-0.08-0.7191.38百萬1.56千萬29.45N/A11.5011.6411.88
09863零跑汽車s2325.152324.95+1.95+8.4783.81百萬9.37千萬N/AN/A23.1423.9224.44
09866蔚來－ＳＷs32.4535.2532.2534.8+2.35+7.2424.09百萬1.41億N/AN/A31.4933.6540.32
09868小鵬汽車－Ｗs27.8530.627.8530.3+2.45+8.7972.35千萬6.98億N/AN/A28.2029.3733.96
09869海倫司s2.923.272.923.22+0.31+10.6534.83百萬1.52千萬20.5014.733.003.173.25
09877健世科技－Ｂ4.285.14.174.73+0.54+12.8881.02千萬4.86千萬N/AN/A4.004.428.83
09878匯通達網絡s2929.2528.7528.950068.74萬2.06千萬32.90N/A29.1929.8629.29
09879米高集團5.886.25.665.82-0.06-1.021.22百萬7.19百萬N/AN/A5.124.672.20
09880優必選165.5180165.5176.1+10.3+6.21239.91萬6.96千萬N/AN/A168.29185.45165.28
09882永聯豐控股0002.04000037.021.962.072.102.16
09885藥師幫s88.197.888.04+0.11+1.3871.33百萬1.07千萬N/AN/A8.048.138.45
09886叮噹健康s1.071.151.071.15+0.06+5.5051.83百萬2.04百萬N/AN/A1.061.091.26
09888百度集團－ＳＷs98.5101.698.15100.9+3+3.0649.25百萬9.30億12.65N/A95.7198.86100.96
09889東莞農商銀行s6.546.96.426.84+0.42+6.5423.30萬21.62萬8.284.276.696.816.94
09890中旭未來s19.9425.219.9422.85+2.89+14.4793.22百萬7.45千萬44.27N/A23.5823.2729.14
09896名創優品s43.847.243.247.1+3.3+7.5346.08百萬2.82億21.311.2042.1141.9138.77
09898微博－ＳＷs67.1569.667.1569.1+1.45+2.1438.01萬5.54百萬6.0818.8863.7164.6465.24
09899雲音樂s94.694.892.0594.45-0.65-0.6837.68萬7.18百萬24.56N/A92.2494.0491.15
09900德益控股1.371.371.371.370010.00萬13.70萬8.98N/A1.491.281.02
09901新東方－Ｓs61.9568.961.9568.65+6.45+10.371.26千萬8.34億82.94N/A67.5267.8270.60
09906宏力醫療管理0002.52000034.85N/A2.522.522.56
09908嘉興燃氣7.557.557.557.55-0.01-0.132100075503.958.737.577.507.39
09909寶龍商業管理2.472.592.452.55+0.12+4.9381.50百萬3.79百萬3.245.882.332.392.60
09911赤子城科技2.823.152.823.11+0.29+10.2841.84千萬5.58千萬6.32N/A2.862.782.39
09913智勤控股2.9932.912.92-0.05-1.68424.00萬70.59萬54.58N/A2.972.983.04
09916興業物聯0.480.510.480.51+0.03+6.251000048604.61N/A0.510.530.53
09918麗年國際0.390.390.380.38-0.02-56000227230.40N/A0.400.390.41
09919艾德韋宣集團1.271.271.261.26-0.01-0.78732.40萬41.13萬7.729.981.271.271.24
09922九毛九s4.7954.744.98+0.19+3.9673.40千萬1.65億14.473.014.845.145.31
09923移卡s10.210.6610.0810.54+0.38+3.7497.99萬1.02千萬305.51N/A10.3410.9111.95
09926康方生物s48.854947.9548.7+0.25+0.5163.52百萬1.72億18.25N/A46.6946.9946.87
09928時代鄰里0.4650.510.460.51+0.04+8.51195.74萬47.77萬N/A5.200.470.490.48
09929澳達控股0.0450.0450.0440.0450027.00萬1.21萬N/AN/A0.050.050.05
09930宏信建發s1.631.741.631.7+0.06+3.65951.71萬88.12萬4.88N/A1.641.802.01
09933GHW Intl0.80.830.760.78-0.02-2.553.60萬42.76萬260.00N/A0.730.690.64
09936稀美資源3.163.323.143.31+0.18+5.75135.25萬1.14百萬12.39N/A3.143.263.38
09938華和控股0.0850.0850.0850.085001.50萬127529.31N/A0.090.090.09
09939開拓藥業－Ｂ1.041.040.940.96+0.02+2.1281.48百萬1.43百萬N/AN/A0.910.901.07
09955智雲健康s2.632.852.62.84+0.21+7.9851.99千萬5.48千萬N/AN/A2.502.503.71
09956安能物流集團s4.995.14.95.1+0.13+2.61664.45萬3.23百萬13.64N/A4.944.904.50
09958力天影業23.211.993.2+0.93+40.9693.51百萬8.36百萬N/AN/A2.633.543.30
09959聯易融科技－Ｗs1.621.691.621.68+0.04+2.4391.20千萬1.98千萬N/A5.951.541.501.33
09960康聖環球1.561.61.551.6+0.04+2.56472.85萬1.16百萬33.681.781.541.511.46
09961攜程集團－Ｓs393.8410.8393.8406.6+12+3.0411.59百萬6.43億24.28N/A389.38381.66359.55
09963高科橋光導0000.24-0.001-0.41500N/AN/A0.270.270.27
09966康寧傑瑞製藥－Ｂs4.484.684.454.67+0.22+4.9442.22百萬1.02千萬N/AN/A4.354.454.67
09968匯景控股0.0270.0280.0270.027003.92百萬10.67萬N/AN/A0.030.030.04
09969諾誠健華s4.444.484.354.45+0.06+1.3672.79百萬1.24千萬N/AN/A4.374.624.86
09977鳳祥股份 0001.52000012.81N/A1.521.521.52
09978方圓生活服務 0000.0800001.57N/A0.080.080.08
09979綠城管理控股s6.526.566.356.49+0.1+1.5654.27百萬2.76千萬11.848.486.376.465.72
09982中原建業 0000.1100001.0677.360.110.110.21
09983建業新生活1.11.10.971.05-0.05-4.54514.60萬15.00萬N/A8.300.960.941.21
09985衛龍美味s5.255.435.255.35+0.1+1.90515.08萬80.13萬12.746.805.405.525.60
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s306.8314.4306312.2+8.6+2.83327.95萬8.72千萬20.101.38295.62300.64315.43
09988阿里巴巴－ＳＷs73.275.773.275.3+2.3+3.1517.70千萬57.65億19.061.3070.0570.5871.67
09989海普瑞3.083.2233.17+0.1+3.2571.25百萬3.97百萬N/AN/A2.912.842.82
09990祖龍娛樂1.41.511.41.45+0.05+3.5711.10百萬1.62百萬N/AN/A1.371.391.37
09991寶尊電商－Ｗ6.656.956.656.91+0.26+3.918.95萬61.93萬N/AN/A6.206.096.31
09992泡泡瑪特s34.1534.433.533.8-0.15-0.4429.64百萬3.26億37.910.9232.4530.9725.54
09993金輝控股s2.022.162.022.03-0.03-1.4561.51百萬3.14百萬N/AN/A2.132.102.11
09995榮昌生物s29.6531.0529.6530.5+0.25+0.8261.17百萬3.58千萬N/AN/A28.6829.0925.74
09996沛嘉醫療－Ｂs 0003.660000N/AN/A3.663.674.34
09997康基醫療s7.327.377.227.27+0.02+0.2761.47百萬1.07千萬15.3121.236.946.866.71
09998光榮控股0000.1500008.93N/A0.140.140.15
09999網易－Ｓs147.3150.6147.3149.2+2.6+1.7747.30百萬10.90億14.802.69145.08149.94161.38
80011恒生銀行－Ｒs95.595.794.8595.2+0.9+0.954720068.55萬N/AN/A90.8288.1083.35
80016新鴻基地產－Ｒs67.16867.167.65+0.95+1.4243.00萬2.03百萬N/AN/A65.7767.5469.38
80020商湯－ＷＲs0.791.120.791.12+0.35+45.4555.26百萬5.02百萬N/AN/A0.660.640.74
80175吉利汽車－Ｒs8.78.778.78.71+0.17+1.9912.00萬17.46萬N/AN/A8.378.568.16
80291華潤啤酒－Ｒs33.0533.732.933.7+0.85+2.5881.25萬41.55萬N/AN/A31.4431.9231.65
80388香港交易所－Ｒs231233228.6232+3.6+1.5763.67萬8.49百萬N/AN/A211.04212.12219.40
80700騰訊控股－Ｒs320326320323.2+8.8+2.7991.55萬5.00百萬N/AN/A296.62291.19273.69
80737灣區發展－Ｒ0001.550000N/AN/A1.571.551.46
80883中國海洋石油－Ｒs17.918.6817.918.3+0.72+4.0963.57百萬6.58千萬N/AN/A17.4417.4816.27
80941中國移動－Ｒs65.966.365.6565.9+0.3+0.45716.75萬1.11千萬N/AN/A64.3463.5862.54
80992聯想集團－Ｒs8.358.48.298.37+0.16+1.94951.20萬4.27百萬N/AN/A7.827.978.23
81024快手－ＷＲs49.952.4549.952.5+3.6+7.3622.13萬1.10百萬N/AN/A45.2545.5244.37
81211比亞迪股份－Ｒs192.9199.6192.9197.2+8+4.2285.05萬9.95百萬N/AN/A188.92189.27185.35
81299友邦保險－Ｒs48.350.348.2550.2+2.4+5.0215.50萬2.71百萬N/AN/A45.2346.8352.77
81810小米集團－ＷＲs15.8616.1615.8616.06+0.62+4.0167.38萬1.18百萬N/AN/A15.1514.8513.55
82020安踏體育－Ｒs00083.4+0.75+0.90700N/AN/A79.2879.7774.66
82318中國平安－Ｒs32.633.5532.533.3+0.6+1.83520.40萬6.77百萬N/AN/A30.0330.1431.50
82331李寧－Ｒs1919.71919.6+1.12+6.0613.30萬63.94萬N/AN/A17.0317.9318.33
82333長城汽車－Ｒs11.0411.0810.7610.76-0.22-2.0043.20萬35.15萬N/AN/A10.319.788.81
82388中銀香港－Ｒs22.0522.12222.05+0.1+0.4565.85萬1.29百萬N/AN/A21.3221.0419.84
82800盈富基金－Ｒs16.3416.6916.3416.62+0.37+2.27770.75萬1.17千萬N/AN/A15.7215.7415.55
82811海通滬深三百－Ｒs00012.54+0.19+1.53800N/AN/A12.4212.4112.41
82813華夏政銀國債－Ｒs000110.850000N/AN/A110.94110.79110.57
82817ＰＰ國債－Ｒs000120.50000N/AN/A120.45120.11119.34
82822南方Ａ５０－Ｒs11.1411.211.111.18+0.14+1.26815.82萬1.77百萬N/AN/A10.9910.9210.82
82823安碩Ａ５０－Ｒs11.7511.8211.7511.81+0.17+1.468.34萬98.49萬N/AN/A11.6111.5411.42
82828恒生中國企業－Ｒs58.7259.1258.558.92+1.42+2.471.16萬68.27萬N/AN/A55.5155.3854.15
82829安碩中國國債－Ｒs00053.24-0.08-0.1500N/AN/A53.2253.1252.88
82830南方沙特－Ｒs78.478.478.478.40012009.41萬N/AN/A79.4780.1580.10
82832博時科創５０－Ｒs0004.998+0.074+1.50300N/AN/A4.965.025.24
82839華夏Ａ５０－Ｒs19.6919.6919.6919.7+0.38+1.96710001.97萬N/AN/A19.3419.3118.98
82843東匯Ａ５０－Ｒs00012.25+0.13+1.07300N/AN/A12.0912.0611.92
82846安碩滬深三百－Ｒs00023.54+0.4+1.72900N/AN/A23.2623.2223.13
82939華潤啤酒－Ｒ二千s000320000N/AN/A32.0019.207.68
83001ＰＰ中地美債－Ｒs00079.4-0.25-0.31400N/AN/A79.6680.4678.49
83005Ｘ南方中五百－Ｒs00014.58+0.25+1.74500N/AN/A14.4514.4714.39
83010安碩亞洲除日－Ｒs47.6847.8647.6847.8+0.54+1.1432.78萬1.33百萬N/AN/A46.6947.2746.81
83012東匯香港３５－Ｒs00012.81+0.2+1.58600N/AN/A12.2812.4712.67
83031海通ＡＥＳＧ－Ｒs0007.52+0.115+1.55300N/AN/A7.447.447.44
83038恒生Ａ股低碳－Ｒs00022.04+0.36+1.66100N/AN/A21.7921.8021.78
83053Ａ南方港元－Ｒs0001030.950000N/AN/A1,029.731,028.561,022.45
83059ＧＸ亞洲綠債－Ｒs00049.940000N/AN/A50.1050.1450.30
83060Ｆ中金碳期貨－Ｒs00051.92+0.92+1.80400N/AN/A52.5350.1646.21
83069華夏恒生生科－Ｒs0007.495+0.15+2.04200N/AN/A7.077.237.58
83081價值黃金－Ｒs51.651.651.651.68+0.42+0.8192001.03萬N/AN/A51.8651.2448.11
83088華夏恒生科技－Ｒs0004.356+0.19+4.56100N/AN/A4.034.054.02
83108嘉實ＥＳＧ領－Ｒs0006.9+0.12+1.7700N/AN/A6.836.826.77
83111易方達Ａ５０－Ｒs0001.898+0.038+2.04300N/AN/A1.861.851.82
83115安碩恒生指數－Ｒs00059.48+1.4+2.4100N/AN/A56.1856.2655.58
83118嘉實明晟Ａ股－Ｒs12.5812.5812.5812.58+0.09+0.72132004.03萬N/AN/A12.5412.5612.49
83122Ａ南方人民幣－Ｒs000164.30000N/AN/A164.17164.07163.91
83125安碩短期政銀－Ｒs00051.040000N/AN/A50.9950.9550.79
83128恒生Ａ股龍頭－Ｒs00046.94+0.56+1.20700N/AN/A45.5945.0944.55
83129中銀大灣氣候－Ｒs0007.475+0.195+2.67900N/AN/A7.147.197.20
83130恒生滬深三百－Ｒs00018.5+0.31+1.70400N/AN/A18.3018.2918.22
83147Ｘ南方中創業－Ｒs6.2256.2256.2256.31+0.205+3.3581.72萬10.71萬N/AN/A6.166.236.29
83151ＰＰ科創５０－Ｒs0004.704+0.096+2.08300N/AN/A4.624.664.84
83161Ａ華夏人民幣－Ｒs102.3102.3102.3102.3001.95萬1.99百萬N/AN/A102.24102.11101.92
83167工銀南方中國－Ｒs00047.54+1.28+2.76700N/AN/A44.7445.0545.37
83168恒生人幣金ＥＴＦs35.435.435.435.4+0.2+0.56813004.60萬N/AN/A36.0135.6533.71
83188華夏滬深三百－Ｒs36.436.836.436.76+0.54+1.49113.70萬5.00百萬N/AN/A36.2636.2636.16
83189易方達白酒－Ｒs0001.81+0.032+1.800N/AN/A1.761.781.77
83192Ａ博時人民幣－Ｒs0001035.45+0.3+0.02900N/AN/A1,034.771,033.951,032.29
83196Ａ博時美元－Ｒs0007558.4+1+0.01300N/AN/A7,551.347,543.107,491.09
83199工銀南方國債－Ｒs000104.40000N/AN/A104.56104.64104.37
83403華夏恒ＥＳＧ－Ｒs34.0634.0634.0634.06+0.94+2.83810341N/AN/A31.9632.2332.47
83690美團－ＷＲs106.1108.7105.6107.3+4+3.8722.91萬3.10百萬N/AN/A96.4094.4584.68
86618京東健康－Ｒs00024.7+1.75+7.62500N/AN/A22.2823.2425.86
87001匯賢產業信託s0.650.660.640.65004.44百萬2.87百萬N/A5.550.640.650.72
89618京東集團－ＳＷＲs105.7110105.4109.1+5.9+5.71711.91萬1.29千萬N/AN/A96.4396.5692.31
89888百度集團－ＳＷＲs92.3594.0592.393.6+2.85+3.142.06萬1.92百萬N/AN/A88.7291.6193.20
89988阿里巴巴－ＳＷＲs68.570.168.569.9+2.1+3.0971.29百萬9.02千萬N/AN/A65.0065.4466.21
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.