• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第2401-2699項|共2699項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08228國藝娛樂0.1770.180.1730.177-0.001-0.5629.20百萬1.63百萬N/AN/A0.180.200.19
08229Future Data Group0.1230.1230.1220.122-0.009-6.8775.50萬9.21萬8.4712.050.140.150.15
08230中國宇天 0000.2800004.96N/A0.280.280.28
08231節能元件0.0410.0440.0410.044-0.003-6.38354.00萬2.26萬N/AN/A0.050.040.04
08232Classified Group0.110.110.1070.107-0.001-0.9264.00萬4340N/AN/A0.110.100.10
08235賽迪顧問0.410.410.40.41+0.005+1.2353.33百萬1.35百萬8.742.020.410.410.41
08236寶德科技集團0002.76000018.96N/A2.782.712.24
08237華星控股0.030.0340.030.031-0.004-11.42915.60萬4848N/AN/A0.030.030.03
08238惠陶集團0000.241-0.003-1.2300N/AN/A0.240.240.26
08239首都金融控股0.0910.10.090.1+0.002+2.0418.20萬8028N/AN/A0.090.100.10
08241英記茶莊集團0.1770.1770.1770.176+0.006+3.529100001735N/AN/A0.170.170.18
08242新威斯頓0000.04300003.87N/A0.040.040.06
08243大賀傳媒 0000.10500002.25N/A0.110.110.11
08245安悅國際控股-新0.10.1750.090.105+0.005+51.94百萬20.42萬N/AN/A0.110.120.16
08246中華燃氣0000.29000010.741.720.300.300.30
08247中生北控生物科技2.012.012.012.01-0.05-2.42720004019N/A5.651.991.991.99
08249瑞遠智控0000.170000N/AN/A0.180.180.19
08250絲路能源0.020.020.0190.019-0.001-514.00萬2780N/AN/A0.020.020.02
08255神州數字新金融0.2550.2550.2550.255009.60萬2.45萬N/AN/A0.270.280.31
08256金利通 0000.044000017.60N/A0.040.040.04
08257靖洋集團控股0.270.270.260.26-0.01-3.7046.00萬1.57萬18.313.850.270.260.25
08258西北實業0000.122000010.52N/A0.130.120.10
08259Hon Corp0.1260.1260.1230.124-0.002-1.58786.00萬10.76萬7.09N/A0.130.130.13
08260銀合控股0.0990.1080.090.106-0.011-9.40232.00萬3.00萬5.30N/A0.110.110.14
08262宏強控股0.2550.2550.250.25-0.005-1.96116.00萬4.04萬12.3810.000.270.270.28
08265中國之信集團0.020.020.020.02001.12百萬2.24萬16.67N/A0.020.020.03
08266卓信國際控股0000.190000N/AN/A0.190.190.18
08267藍港互動0.60.630.60.63+0.02+3.27955003315N/AN/A0.640.650.67
08268迪臣建設0000.1030000N/AN/A0.100.100.11
08269富譽控股0000.1320000N/AN/A0.130.140.13
08270中國煤層氣0.0460.0460.0450.045-0.007-13.46280.00萬3.67萬N/AN/A0.040.050.05
08271環球數碼創意0000.150000N/A53.330.140.150.14
08272華人飲食集團0.0990.10.0930.098-0.002-211.40萬1.12萬0.09N/A0.100.110.11
08275永勤集團控股0.0720.0720.0620.0650061.00萬3.99萬N/AN/A0.060.070.06
08277駿東控股0000.29000018.95N/A0.280.290.28
08279亞博科技控股0.2850.290.2850.285-0.01-3.394.15百萬1.19百萬10.07N/A0.290.290.32
08280中國數字視頻0.0490.0490.0480.048004.00萬1940N/AN/A0.050.050.05
08281中國金典集團0000.2280000120.00N/A0.230.220.26
08282智傲控股0000.3850000N/AN/A0.360.370.38
08283正力控股0.3750.380.3650.365-0.015-3.94771.00萬26.19萬N/AN/A0.380.390.45
08285森浩集團0.0850.0850.0790.0840044.00萬3.62萬N/AN/A0.080.080.08
08286長城微光0000.1720000N/AN/A0.170.170.17
08287百家淘客0.270.270.270.270017.00萬4.59萬N/AN/A0.260.270.27
08290亞勢備份軟件開發0.030.0330.030.033+0.001+3.12531.00萬93308.46N/A0.030.030.03
08291萬成金屬包裝0.0660.0660.0660.0690010.00萬6600N/AN/A0.070.070.07
08292盛良物流0.0680.0680.0650.068-0.002-2.8571.66百萬11.18萬N/AN/A0.070.070.09
08293星亞控股0.0480.050.0480.0490058.00萬2.84萬N/AN/A0.050.050.06
08295中植資本國際0.610.610.60.6-0.01-1.63960.00萬36.02萬N/AN/A0.610.660.72
08296中國生命集團0.1350.1350.130.135+0.004+3.0531.88百萬24.96萬N/AN/A0.150.160.15
08297芭迪貝伊0000.1060000N/AN/A0.100.080.08
08299大唐潼金0000.0380000N/AN/A0.040.040.04
08300皇璽餐飲集團0.0530.0530.0530.053-0.002-3.63620.00萬1.06萬N/AN/A0.060.060.06
08301明華科技0000.055000050.00N/A0.060.070.08
08305棠記控股0000.08700004.86N/A0.080.080.09
08307密迪斯肌0.1250.1320.1240.13004.47百萬58.04萬N/A30.770.140.150.15
08308古兜控股0000.8000044.20N/A0.750.840.88
08309萬成環球控股0.0670.070.0670.07+0.003+4.4786.00萬411018.92N/A0.070.070.08
08310大豐港0.360.410.3450.36-0.01-2.70364.00萬23.51萬N/AN/A0.390.390.39
08311圓美光電 0000.210000N/AN/A0.210.210.21
08313杰地集團0.3250.330.3250.33-0.005-1.49335.00萬11.47萬106.450.880.330.330.34
08315長城匯理0.0520.0560.0520.055+0.001+1.8521.17百萬6.42萬N/AN/A0.050.050.07
08316柏榮集團控股0.050.0530.0490.053-0.005-8.62122.00萬1.11萬N/AN/A0.060.050.07
08317財華社集團0.370.390.370.39+0.06+18.1826.00萬2.27萬N/AN/A0.340.370.41
08319思博系統0000.08700006.494.830.090.080.08
08320沛然環保0.0710.0710.070.074-0.008-9.75632.00萬2.25萬N/AN/A0.080.070.07
08321泰錦控股0.0470.0470.0470.047-0.002-4.08220.00萬940010.22N/A0.050.050.05
08325中國支付通0.180.1890.1760.185+0.006+3.35236.00萬6.45萬N/AN/A0.190.190.20
08326同景新能源0.1350.1430.1330.142-0.003-2.06966.40萬9.06萬3.92N/A0.140.140.11
08328信義香港1.221.231.221.220012.09萬14.77萬12.67N/A1.181.181.27
08329海王英特龍0.3250.340.310.325-0.01-2.9854.32百萬1.37百萬9.97N/A0.390.370.30
08331恆勤集團0000.060000N/AN/A0.060.060.06
08333阿仕特朗金融0000.181-0.001-0.549006.448.290.180.180.19
08337直通電訊0000.038+0.001+2.70300N/AN/A0.040.040.04
08340域高金融0000.048000017.14N/A0.050.040.05
08341艾碩控股0000.1710000N/AN/A0.180.180.26
08346創新電子控股0000.0790000N/AN/A0.080.080.08
08347F8企業控股0.20.220.20.21-0.01-4.5452.56百萬55.79萬210.00N/A0.220.220.22
08348濱海泰達物流0.480.480.4650.455+0.065+16.66710.80萬5.06萬29.74N/A0.400.400.40
08349美固科技控股0.860.880.830.88+0.02+2.32671.00萬60.36萬209.52N/A0.850.740.48
08350駿溢環球金融0000.200008.1320.000.200.200.20
08351俊文寶石0.0130.0140.0130.014+0.001+7.6925.48百萬7.40萬0.20N/A0.010.010.01
08353安科系統0.250.250.250.250031.50萬7.88萬N/AN/A0.260.290.36
08356中國新華電視0000.0270000N/AN/A0.030.030.03
08357Republic Healthcare0.3750.3750.3750.37002.00萬7475N/AN/A0.390.420.46
08360利駿集團香港0000.0380000N/AN/A0.040.030.04
08362運興泰集團0000.044000017.60N/A0.050.050.04
08363SDM Group Hold1.291.361.281.38+0.07+5.34417.80萬23.32萬N/AN/A1.321.221.12
08365建泉國際控股0.360.360.360.36+0.03+9.0916.00萬2.16萬N/A2.780.350.260.25
08366浙江聯合投資0000.30000N/AN/A0.300.310.33
08367倩碧控股0.0490.0520.0490.049002.00萬1010N/AN/A0.050.050.05
08368中國創意控股0.0870.090.0870.089002.10萬1853N/AN/A0.090.080.08
08370智昇集團控股0.290.3050.2850.305+0.025+8.9291.95百萬58.42萬35.88N/A0.280.280.27
08371嚐高美集團0.760.780.760.78+0.04+5.4051.20萬920011.293.850.780.790.79
08372君百延集團0.1050.1090.0990.104-0.001-0.95228.00萬2.90萬12.534.230.100.100.10
08373靛藍星0.3950.3950.3850.385-0.01-2.5323.73百萬1.45百萬10.69N/A0.360.350.27
08375弘浩國際控股0000.09000014.06N/A0.090.100.10
08376方圓房服集團0000.5500006.42N/A0.550.540.55
08377申酉控股0.0730.0760.0730.076+0.007+10.1451.08百萬7.97萬N/AN/A0.070.070.08
08379匯安智能0.0750.0760.0710.0760056.00萬4.08萬N/AN/A0.070.070.07
08383東駿控股0.0770.0770.0770.077001.60萬12325.00N/A0.080.080.09
08385萬里印刷0.2490.250.2470.25008.29百萬2.06百萬8.22N/A0.250.250.25
08391精雅印刷集團0.380.3850.380.38-0.005-1.29942.80萬16.30萬N/AN/A0.380.370.35
08392舍圖控股0.0820.0820.0750.079-0.003-3.65967.00萬5.16萬N/AN/A0.080.080.08
08395齊家控股0000.056000080.00N/A0.050.050.06
08400亞洲先鋒娛樂0.0680.0680.0680.068003.00萬20403.29N/A0.070.070.06
08401源想集團0.660.760.650.66-0.12-15.38539.40萬26.73萬24.54N/A0.820.870.88
08402GT Steel Construct0.530.530.50.52+0.01+1.9611.03百萬53.34萬6.64N/A0.490.470.46
08403天平道合0.040.040.040.04002.00萬800N/AN/A0.040.040.04
08405恒智控股0.90.90.890.89-0.01-1.11115.20萬13.54萬16.24N/A0.910.920.95
08406合寶豐年0.1130.1210.1130.12-0.002-1.6399.00萬1.06萬3.966.250.120.120.12
08411K W Nelson Group0.170.170.160.169-0.001-0.58843.00萬7.08萬6.211.480.160.160.15
08412高門集團0000.1680000N/AN/A0.160.160.17
08413亞洲雜貨0.50.510.4950.495-0.005-190.00萬45.07萬145.59N/A0.500.500.54
08416HM International0.1270.130.1220.13+0.003+2.36226.50萬3.30萬7.2619.230.130.120.13
08417大地教育控股0000.041-0.002-4.65100N/AN/A0.040.040.03
08418傲迪瑪汽車0.9710.971+0.02+2.04124.00萬23.74萬N/AN/A0.991.001.13
08419AV策劃推廣0.480.4950.4750.495+0.005+1.021.27百萬61.62萬9.15N/A0.490.460.39
08420Nexion Technologies0.0990.0990.090.0990030.50萬2.93萬4.95N/A0.100.100.10
08421永順控股香港0.4550.460.4550.46+0.005+1.09955.50萬25.38萬13.263.630.470.460.46
08422WT集團0000.174000027.19N/A0.180.180.17
08423CHI HO DEV0.4250.4250.4250.4250010000425018.72N/A0.420.430.43
08425興銘控股1.161.161.031.03-0.05-4.631.65百萬1.73百萬65.19N/A1.061.081.11
08426雅居投資控股0000.14300009.413.500.150.150.15
08427瑞強集團0000.20000N/AN/A0.210.220.23
08428國茂控股0.1990.20.1990.2001.94百萬38.78萬N/AN/A0.180.180.20
08429冰雪集團0.640.640.620.63-0.01-1.5621.85百萬1.16百萬108.620.240.640.660.69
08430春能控股0.0620.0630.0620.063+0.001+1.6135.50萬341515.00N/A0.060.060.08
08431浩柏國際0.060.060.0580.059001.09百萬6.42萬25.65N/A0.060.070.16
08432太平洋酒吧0.0930.0930.090.09-0.003-3.22665.00萬6.02萬10.5911.110.090.090.10
08436德寶集團控股0.3450.3450.3450.345008.50萬2.93萬4.28N/A0.330.350.34
08437德斯控股0.2150.330.2150.29+0.04+163.53百萬1.04百萬16.38N/A0.200.170.16
08439新百利融資0001.65-0.03-1.7860023.983.031.651.691.72
08441國際永勝集團0.640.640.630.63-0.02-3.0771.42百萬89.72萬N/AN/A0.670.640.59
08442樺欣控股7.087.086.957.04-0.03-0.4244.50萬31.71萬12.30N/A7.087.107.23
08445怡康泰工程集團0000.09200004.62N/A0.090.090.10
08446ITP Holdings0000.15-0.009-5.66005.34N/A0.150.140.17
08447MS Concept0.0420.0430.040.043+0.001+2.38113.00萬527053.7534.880.050.050.05
08448環球印館0.0710.080.0710.08+0.009+12.6761.78百萬13.58萬N/AN/A0.060.060.07
08450鉅京控股0.0640.0640.0530.053-0.003-5.35756.00萬3.13萬N/AN/A0.060.050.05
08451日光控股0.070.070.0650.07+0.002+2.9413.40百萬22.77萬24.14N/A0.090.080.08
08452富銀融資股份0000.6800005.348.560.680.690.70
08455禮建德集團0000.1310000N/AN/A0.140.140.16
08456民信國際控股0000.1310000N/AN/A0.140.140.13
08460基地錦標集團0.1210.1220.120.122-0.003-2.413.00萬1.57萬N/AN/A0.120.130.14
08462橋英控股0.260.2750.2550.275+0.015+5.76913.50萬3.48萬N/AN/A0.280.280.32
08465高科橋光導0.90.90.90.9001.40萬1.26萬2.94N/A0.860.860.89
08470瑩嵐集團0.340.3450.3350.34+0.005+1.4931.39百萬47.59萬8.46N/A0.340.340.34
08471新達控股0.2380.2380.230.23-0.009-3.7663.00萬7060N/AN/A0.260.280.28
08472立高控股0000.470000N/AN/A0.470.460.42
08473彌明生活百貨0.2210.2220.2110.222001.33百萬29.07萬8.996.760.220.230.23
08475千盛集團控股0.60.60.60.6+0.02+3.4482.48百萬1.49百萬N/AN/A0.590.600.58
08476大洋環球控股0.690.730.690.73+0.03+4.2867.60萬5.41萬8.193.700.720.720.73
08479金泰豐國際控股0.3050.330.3050.33+0.01+3.12526.00萬8.17萬4.16N/A0.310.290.27
08480飛霓控股1.241.31.231.240056.80萬70.50萬354.29N/A1.291.331.41
08481盛龍錦秀國際0.3950.4050.370.4050020.50萬7.99萬12.94N/A0.410.400.37
08482萬勵達0.20.2110.1980.205+0.005+2.59.12百萬1.83百萬N/AN/A0.210.210.21
08483名仕快相0.0950.0950.0950.095+0.005+5.5568.00萬756841.30N/A0.090.100.10
08485竣球控股0.1950.2040.1950.2+0.004+2.04134.00萬6.66萬11.24N/A0.200.190.15
08487ISP Global0.830.840.820.84+0.01+1.2054.52百萬3.75百萬1,200.00N/A0.840.840.71
08490駿碼科技0000.4150000691.67N/A0.410.410.45
08491Cool Link1.91.921.851.88+0.01+0.5351.94百萬3.62百萬N/AN/A1.821.771.75
08493龍皇集團0.0510.0510.0440.0470084.00萬3.73萬N/AN/A0.050.050.05
084951957 & CO.0.250.250.250.250080002000N/AN/A0.250.270.29
08500天泓文創0.910.910.90.9006.30萬5.70萬N/AN/A0.840.830.47
08501莊皇集團公司0.570.620.570.62+0.05+8.7721.20萬72404.405.000.590.600.69
08502遠航港口0.260.260.2550.255-0.005-1.92320.10萬5.15萬8.76N/A0.260.260.26
08506福紡控股0.140.1520.140.152+0.007+4.8281.99百萬29.20萬6.44N/A0.150.150.13
08507愛世紀集團0000.18+0.002+1.12400N/AN/A0.180.160.14
08509威揚酒業控股0000.39500004.82N/A0.350.350.32
08510Top Standard Corp0.2360.2490.2360.249+0.011+4.62280.00萬19.65萬N/AN/A0.240.230.21
08511Zhicheng Technology0.1260.1260.1250.126+0.001+0.825.60萬3.22萬6.81N/A0.130.130.14
08512凱富善集團控股0.0470.0680.0470.063+0.017+36.9571.75千萬1.06百萬12.60N/A0.050.050.05
08513迎宏控股0.770.810.720.79+0.02+2.59798.40萬75.78萬N/AN/A0.850.850.78
08516廣駿集團(一千)4.654.824.634.81+0.19+4.1132.80萬13.24萬1,045.65N/A4.754.644.28
08519佳民集團0.0760.0790.0760.0790064.00萬4.97萬N/AN/A0.080.080.07
08521智紡國際控股0.4950.4950.4950.52-0.02-3.704500024759.34N/A0.500.480.48
08523常滿控股0000.5400008.72N/A0.520.480.44
08525百應租賃控股0.4950.50.490.5+0.01+2.04112.40萬6.13萬4.424.200.500.510.51
08526榮豐集團亞洲0.430.430.390.41001.33百萬52.99萬22.28N/A0.320.300.29
08527聚利寶控股0000.640000N/AN/A0.640.640.72
08532寶發控股0.090.0920.090.091-0.001-1.0873.20萬2928N/AN/A0.090.090.09
08535熒德控股0000.08200004.29N/A0.080.080.08
08536TL Natural Gas0.1620.1620.1520.161006.18百萬98.98萬13.88N/A0.160.160.16
08537Dominate Group0000.1000025.64N/A0.110.120.14
08540勝利證券1.271.271.261.27+0.02+1.612.20萬15.39萬30.831.971.251.251.25
08545佰悅集團0000.0800005.06N/A0.080.080.09
08547Pacific Legend0.1140.1140.1070.1140046.00萬5.07萬N/AN/A0.110.110.12
08589安悅國際控股-舊0.10.10.090.1-0.016-13.79359.30萬5.61萬N/AN/A0.110.350.14
08590廣駿集團(五千)0004.460000N/AN/A4.462.701.10
08591安悅國際控股股權0.0120.0580.0120.022+0.012+1201.64億4.43百萬N/AN/A0.120.140.08
08601Boltek0.1880.1880.1880.202-0.007-3.349100001880N/AN/A0.210.210.21
08603亮晴控股0000.430000N/AN/A0.440.440.43
08606倢冠控股0000.093-0.001-1.06400N/AN/A0.090.090.09
08607納尼亞集團0.2550.2550.2470.2550060.50萬15.19萬3.40N/A0.270.270.28
08609永續農業0.1480.1480.1450.148001.28百萬18.86萬7.29N/A0.150.140.14
08611Mindtell Tech0.1760.1770.1710.177-0.002-1.1173.50萬61003.45N/A0.180.190.18
08612維亮控股1.161.161.161.16-0.01-0.85512.00萬13.92萬N/AN/A1.161.000.87
08613東方支付集團控股0.070.0780.070.073+0.003+4.2862.64百萬18.73萬N/AN/A0.070.070.07
08617永聯豐控股0.540.540.520.52-0.04-7.14339.50萬20.56萬N/AN/A0.520.510.53
08619WAC Holdings2.72.72.432.48+0.02+0.8131.66百萬4.29百萬N/AN/A2.532.582.65
08621Metropolis Capital0000.1420000177.50N/A0.140.140.16
08622華康生物醫學0.1330.1330.1330.134+0.002+1.51580001064N/AN/A0.140.150.15
08627旅橙文化0.2310.2380.2290.229003.04百萬70.54萬N/AN/A0.230.230.62
08631申港控股0.310.310.3050.305+0.01+3.393.00萬9250N/AN/A0.260.250.23
08635連成科技集團0.1190.1190.1110.118-0.002-1.66762.00萬7.18萬N/AN/A0.120.130.13
08645Nomad Tech0.1190.1260.1180.125+0.004+3.3061.61百萬19.60萬N/AN/A0.130.130.18
08646中國宏光0.710.720.710.720015.90萬11.44萬N/AN/A0.710.680.39
08668瀛海集團0.1560.1560.1560.156+0.001+0.6455.00萬7800N/AN/A0.160.160.16
09010安碩亞洲除日-Us6.796.796.796.79-0.1-1.45140002.72萬N/AN/A6.876.826.89
09011A工銀中金美-Us0001016.550000N/AN/A1,016.131,015.731,014.24
09072日興環球聯網-Us00012.48-0.14-1.10900N/AN/A12.4512.2011.75
09074安碩MS台灣-Us15.6215.6215.6215.38-0.14-0.9023004686N/AN/A15.6915.5915.86
09077PP美國庫-Us501.3501.3501.25501.3+0.05+0.011256.27萬N/AN/A501.21501.64501.86
09078PP美國庫A-Us000505.750000N/AN/A505.73505.47504.74
09081價值黃金-Us5.015.015.015.03+0.08+1.61614007014N/AN/A4.894.864.76
09085領航亞洲高息-Us0002.74-0.03-1.08300N/AN/A2.762.772.80
09086BMO納指-Us0002.5-0.01-0.39800N/AN/A2.492.442.34
09096南方美元貨幣-Us000102.150000N/AN/A102.14102.10102.00
09101領航發展歐洲-Us0002.510000N/AN/A2.512.502.50
09115安碩恒生指數-Us12.5812.5812.5412.56-0.16-1.2582.49萬31.28萬N/AN/A12.7112.6012.84
09126領航日本-Us0003.23-0.05-1.52400N/AN/A3.333.343.38
09140領航標普五百-Us0003.08-0.01-0.32400N/AN/A3.093.053.00
09141BMO亞投債-Us0002.10000N/AN/A2.082.072.06
09167工銀南方中國-Us9.559.739.559.64-0.08-0.82314001.35萬N/AN/A9.649.499.55
09169領航中國-Us0001.250000N/AN/A1.221.211.22
09170安碩韓國二百-Us00012.06-0.36-2.89900N/AN/A12.5212.4412.52
09173PP中新經濟-Us0001.130000N/AN/A1.111.071.04
09181PP亞洲創科-Us00011.1-0.1-0.89300N/AN/A11.2111.0810.95
09186中金金瑞中網-Us0008.95-0.12-1.32300N/AN/A9.008.838.71
09199南方政銀國債-Us00014.86-0.02-0.13400N/AN/A14.8714.8614.78
09803PP中國基石-Us0000000N/AN/A0.000.000.00
09804PP越南-Us0009.34+0.03+0.32200N/AN/A9.359.489.67
09805領航亞洲-Us0003.06-0.03-0.97100N/AN/A3.093.073.09
09806GX中國消費-Us6.866.946.866.92-0.19-2.67212.30萬85.04萬N/AN/A6.906.773.29
09809GX中國潔能-Us7.87.917.757.75-0.1-1.27413.82萬1.08百萬N/AN/A7.547.313.53
09810PP新興東盟-Us0009.64-0.08-0.82300N/AN/A9.749.8110.06
09820GX中國生科-Us9.369.419.319.34-0.08-0.8497.13萬66.67萬N/AN/A9.429.138.77
09826GX中國雲算-Us11.0811.210.8610.88-0.16-1.44915.93萬1.76百萬N/AN/A10.709.939.20
09834安碩納指一百-Us23.0523.052323-0.3-1.28820004.61萬N/AN/A23.0522.5821.67
09836安碩印度-Us0003.31-0.03-0.89800N/AN/A3.353.353.37
09845GX中國電車-Us9.119.128.899.08-0.03-0.32925.69萬2.31百萬N/AN/A8.798.393.98
09846安碩滬深三百-Us0003.80000N/AN/A3.713.653.74
09900德益控股0001.15000011.18N/A1.121.150.91
09909寶龍商業管理11.511.6211.0811.1-0.54-4.6391.85百萬2.09千萬N/AN/A11.0510.487.83
09911赤子城科技2.122.232.12.15-0.02-0.9224.68百萬1.01千萬N/AN/A2.162.081.64
09918麗年國際0.1570.1640.1570.162+0.005+3.1851.73百萬27.71萬N/AN/A0.180.170.10
09919艾德韋宣集團0.880.940.880.9002.46百萬2.24百萬N/AN/A0.941.080.58
09922九毛九9.69.869.59.6-0.15-1.5387.83百萬7.55千萬N/AN/A9.138.924.76
09928時代鄰里6.56.76.436.44-0.18-2.7194.76百萬3.12千萬N/AN/A6.165.584.48
09929澳達控股0.2390.2550.2290.234-0.005-2.0924.93千萬1.18千萬N/AN/A0.140.070.03
09933GHW Intl0.390.410.360.37-0.015-3.8961.07千萬4.14百萬N/AN/A0.340.320.14
09938華和控股0.820.850.820.850022.00萬18.43萬N/AN/A0.800.770.37
09966康寧傑瑞製藥-B1819.617.919.42+1.28+7.0562.42百萬4.54千萬N/AN/A16.9115.4113.73
09968匯景控股1.941.951.941.95002.07百萬4.03百萬N/AN/A1.951.940.97
09988阿里巴巴-SWs213214212212.6-3-1.3911.51千萬32.17億N/AN/A214.56212.49211.23
09998光榮控股0.630.640.630.64+0.01+1.58778.50萬49.54萬N/AN/A0.640.660.41
80737灣區發展-Rs0002.990000N/AN/A3.033.073.25
82805領航亞洲-Rs00021.70000N/AN/A21.6421.5321.59
82811海通滬深三百-Rs00014.74+0.06+0.40900N/AN/A14.2913.9614.32
82813華夏政銀國債-Rs000105.30000N/AN/A105.26104.95104.38
82822南方A50-Rs13.2213.313.1613.18-0.06-0.4531.75百萬2.31千萬N/AN/A12.9912.7813.31
82823安碩A50-Rs13.3213.3213.3213.3-0.06-0.44948006.39萬N/AN/A13.0812.8713.38
82828恒生中國企業-Rs00098.85-0.75-0.75300N/AN/A98.7497.4199.07
82832博時FA50-Rs0006.890000N/AN/A6.766.676.87
82833恒指ETF-Rs00025.250000N/AN/A25.2924.9725.30
82834安碩納指一百-Rs161.9161.9161.8161.8-2.5-1.522140022.66萬N/AN/A161.32157.82151.10
82836安碩印度-Rs00023.3-0.2-0.85100N/AN/A23.4623.3723.47
82843東匯A50-Rs13.9413.9413.9413.94-0.1-0.7121000013.94萬N/AN/A13.7113.4713.96
82846安碩滬深三百-Rs00026.750000N/AN/A26.0425.5226.06
83010安碩亞洲除日-Rs47.7547.7547.7547.75-0.45-0.934500023.88萬N/AN/A48.0247.5447.99
83012東匯香港35-Rs00018.3-0.16-0.86700N/AN/A18.3818.2218.45
83053南方港元貨幣-Rs000928.55+2.2+0.23700N/AN/A923.82922.34918.04
83074安碩MS台灣-Rs000108.5-0.8-0.73200N/AN/A109.35108.59110.50
83079中金中國國債-Rs000107.60000N/AN/A107.60107.39106.74
83081價值黃金-Rs35.1535.535.1535.5+0.65+1.8651.73萬61.36萬N/AN/A34.2433.9633.16
83085領航亞洲高息-Rs18.9818.9818.9818.98-0.24-1.2495009490N/AN/A19.1519.0919.48
83093中金優選一百-Rs0009.820000N/AN/A9.599.429.80
83095價值中國A股-Rs6.466.486.466.48-0.02-0.30810006470N/AN/A6.346.286.57
83100易方達中一百-Rs41.6541.6541.6541.65+0.05+0.121004165N/AN/A40.7039.9941.28
83101領航發展歐洲-Rs17.6817.6817.6217.62-0.12-0.6769001.59萬N/AN/A17.6017.5117.48
83115安碩恒生指數-Rs88.3588.3588.388.35-0.75-0.842550048.58萬N/AN/A88.9687.9089.57
83118嘉實明晟A股-Rs14.0414.114.0414.1+0.04+0.28448006.75萬N/AN/A13.7113.3413.53
83122南方人民幣-Rs000150.850000N/AN/A150.79150.77150.66
83126領航日本-Rs00022.75-0.2-0.87100N/AN/A23.2623.3123.56
83127GX滬深三百-Rs00014.3+0.06+0.42100N/AN/A13.8913.5613.90
83128恒生A股龍頭-Rs49.949.949.949.900800039.92萬N/AN/A48.8547.8549.34
83140領航標普五百-Rs00021.65-0.1-0.4600N/AN/A21.5321.2620.86
83147南方中創業板-Rs7.827.867.827.87+0.15+1.9431.16萬9.08萬N/AN/A7.477.076.74
83149南方MSCI-Rs00011.7+0.06+0.51500N/AN/A11.3511.0711.29
83167工銀南方中國-Rs67.167.167.167.45-0.9-1.3173002.01萬N/AN/A67.5066.2666.54
83168恒生人幣金ETFs28.528.528.528.5+0.2+0.7075001.43萬N/AN/A27.8427.7327.13
83169領航中國-Rs8.698.78.698.7001.25萬10.86萬N/AN/A8.578.418.44
83170安碩韓國二百-Rs00084.75-2.15-2.47400N/AN/A87.5486.9087.29
83180華夏中華八十-Rs 00013.020000N/AN/A13.0213.0213.02
83186中金金瑞中網-Rs63636363-0.75-1.1761509450N/AN/A62.9861.5860.70
83188華夏滬深三百-Rs4242.5541.95420080.75萬3.40千萬N/AN/A40.8639.8740.88
83197華夏A國際通-Rs9.829.829.829.83+0.02+0.204100009.82萬N/AN/A9.559.299.42
83199南方政銀國債-Rs103.9104103.9104-0.05-0.048606063.00萬N/AN/A104.11103.76103.37
87001匯賢產業信託s3.173.193.173.17004.23百萬1.34千萬31.328.373.183.193.24
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.400-0.550 (-0.8%)00002中電控股82.000-0.350 (-0.4%)00003香港中華煤氣15.080-0.060 (-0.4%)00005匯豐控股56.650-0.150 (-0.3%)00006電能實業56.400-0.150 (-0.3%)00011恒生銀行163.200-1.200 (-0.7%)00012恒基地產36.050-0.400 (-1.1%)00016新鴻基地產112.500-1.200 (-1.1%)00017新世界發展10.040-0.140 (-1.4%)00019太古股份公司A72.350-1.350 (-1.8%)00027銀河娛樂56.000-1.350 (-2.4%)00066港鐵公司44.450-0.200 (-0.4%)00083信和置業10.760-0.160 (-1.5%)00101恒隆地產18.000-0.060 (-0.3%)00151中國旺旺6.250-0.110 (-1.7%)00175吉利汽車15.1000.000 (0.0%)00267中信股份9.270-0.240 (-2.5%)00288萬洲國際8.530-0.120 (-1.4%)00386中國石油化工股份4.210-0.020 (-0.5%)00388香港交易所267.600-3.800 (-1.4%)00669創科實業69.800-0.200 (-0.3%)00688中國海外發展27.100-0.650 (-2.3%)00700騰訊控股401.000-9.000 (-2.2%)00762中國聯通6.690-0.070 (-1.0%)00823領展房產基金76.450-1.450 (-1.9%)00857中國石油股份3.380-0.040 (-1.2%)00883中國海洋石油12.180-0.040 (-0.3%)00939建設銀行6.460-0.090 (-1.4%)00941中國移動66.100-0.650 (-1.0%)01038長江基建集團54.550-0.200 (-0.4%)01044恒安國際61.050+0.350 (+0.6%)01088中國神華14.080-0.160 (-1.1%)01093石藥集團19.020-0.200 (-1.0%)01109華潤置地35.150-0.450 (-1.3%)01113長實集團50.050-0.700 (-1.4%)01177中國生物製藥11.280-0.180 (-1.6%)01299友邦保險79.100-0.550 (-0.7%)01398工商銀行5.520-0.030 (-0.5%)01928金沙中國有限公司38.500-1.350 (-3.4%)01997九龍倉置業40.200-0.950 (-2.3%)02007碧桂園10.580-0.140 (-1.3%)02018瑞聲科技56.450-0.700 (-1.2%)02313申洲國際104.000-1.000 (-1.0%)02318中國平安91.000-0.600 (-0.7%)02319蒙牛乳業29.550-0.100 (-0.3%)02382舜宇光學科技128.900-2.100 (-1.6%)02388中銀香港27.400-0.250 (-0.9%)02628中國人壽19.280-0.280 (-1.4%)03328交通銀行5.170-0.030 (-0.6%)03988中國銀行3.190-0.030 (-0.9%)