股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26806 | 海智匯豐五二購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
26807 | 小米匯豐五三購B | 0 | 0 | 0 | 1.56 | +0.07 | +4.698 | 0 | 0 | 1.61 | 1.49 |
26808 | 創科匯豐五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
26809 | 商湯摩通五五購A | 0.151 | 0.169 | 0.149 | 0.163 | +0.019 | +13.194 | 5.86百萬 | 95.36萬 | 0.17 | 0.22 |
26810 | 華地摩通五六購A | 0 | 0 | 0 | 0.197 | +0.001 | +0.51 | 0 | 0 | 0.21 | 0.23 |
26811 | 匯豐摩通五六購A | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.54 | 0.53 |
26812 | 美團法巴五七購B | 0.315 | 0.315 | 0.315 | 0.31 | +0.067 | +27.572 | 2.00百萬 | 63.00萬 | 0.33 | 0.39 |
26813 | 美團法巴五六購B | 0.48 | 0.52 | 0.48 | 0.52 | +0.13 | +33.333 | 5.00萬 | 2.54萬 | 0.53 | 0.63 |
26814 | 京東法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26815 | 港交法巴五五購A | 0.415 | 0.455 | 0.415 | 0.445 | +0.06 | +15.584 | 6.00萬 | 2.53萬 | 0.47 | 0.54 |
26816 | 小米韓投五六購A | 0 | 0 | 0 | 1.36 | +0.04 | +3.03 | 0 | 0 | 1.43 | 1.32 |
26817 | 中移韓投五六購A | 0.066 | 0.073 | 0.065 | 0.07 | +0.003 | +4.478 | 54.50萬 | 3.66萬 | 0.11 | 0.13 |
26820 | 百度花旗五九購A | 0.058 | 0.059 | 0.057 | 0.064 | +0.005 | +8.475 | 1.91百萬 | 11.05萬 | 0.08 | 0.10 |
26821 | 吉利花旗五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26822 | 兗礦花旗五乙購A | 0.058 | 0.059 | 0.057 | 0.059 | +0.003 | +5.357 | 80.00萬 | 4.64萬 | 0.08 | 0.09 |
26823 | 銀河法巴五七購A | 0 | 0 | 0 | 0.137 | +0.014 | +11.382 | 0 | 0 | 0.14 | 0.18 |
26824 | 騰訊法巴五十購B | 0.157 | 0.172 | 0.155 | 0.169 | +0.022 | +14.966 | 4.58百萬 | 73.36萬 | 0.21 | 0.25 |
26825 | 平安法巴五五購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.66 | 0.79 |
26826 | 匯豐華泰五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26827 | 建滔麥銀六一購A | 0.425 | 0.435 | 0.425 | 0.425 | +0.01 | +2.41 | 54.00萬 | 23.33萬 | 0.40 | 0.40 |
26828 | 中電麥銀五六購A | 0.032 | 0.034 | 0.031 | 0.034 | +0.004 | +13.333 | 91.00萬 | 2.94萬 | 0.04 | 0.04 |
26829 | 網易麥銀五十購A | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.28 | 0.30 |
26830 | 華地麥銀五七購A | 0.223 | 0.223 | 0.219 | 0.224 | 0 | 0 | 29.00萬 | 6.41萬 | 0.23 | 0.26 |
26831 | 粵海麥銀五甲購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.41 | 0.43 |
26832 | 澳博麥銀五十購A | 0.243 | 0.243 | 0.24 | 0.246 | +0.005 | +2.075 | 20.00萬 | 4.83萬 | 0.30 | 0.33 |
26833 | 中鐵麥銀五九購A | 0.121 | 0.121 | 0.121 | 0.121 | +0.016 | +15.238 | 2000 | 242 | 0.14 | 0.16 |
26834 | 創科花旗五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
26838 | 網易花旗五四購A | 0.104 | 0.126 | 0.104 | 0.122 | +0.002 | +1.667 | 3.05百萬 | 34.25萬 | 0.09 | 0.10 |
26839 | 港交匯豐五五購A | 0 | 0 | 0 | 0.25 | +0.031 | +14.155 | 0 | 0 | 0.29 | 0.39 |
26840 | 百度匯豐五九購A | 0.061 | 0.066 | 0.061 | 0.066 | +0.007 | +11.864 | 36.00萬 | 2.29萬 | 0.08 | 0.10 |
26841 | 平安匯豐五二購B | 0.227 | 0.227 | 0.227 | 0.27 | +0.022 | +8.871 | 5.00萬 | 1.14萬 | 0.41 | 0.56 |
26842 | 聯想摩通五四購A | 0.039 | 0.043 | 0.036 | 0.042 | +0.001 | +2.439 | 3.32百萬 | 13.57萬 | 0.06 | 0.07 |
26843 | 網易摩通五四購A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
26844 | 長汽摩通五一購A | 0 | 0 | 0 | 0.128 | +0.029 | +29.293 | 0 | 0 | 0.14 | 0.23 |
26845 | 百度摩通五九購A | 0 | 0 | 0 | 0.067 | +0.005 | +8.065 | 0 | 0 | 0.08 | 0.10 |
26846 | 平安摩通五二購A | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 | +10.714 | 12.00萬 | 3.72萬 | 0.46 | 0.59 |
26847 | 百度摩利五六沽A | 0.19 | 0.19 | 0.182 | 0.183 | -0.014 | -7.107 | 20.25萬 | 3.85萬 | 0.16 | 0.13 |
26848 | 攜程摩利五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26850 | 長汽摩利五一購A | 0 | 0 | 0 | 0.114 | +0.035 | +44.304 | 0 | 0 | 0.12 | 0.20 |
26851 | 商湯瑞銀五五購A | 0.16 | 0.16 | 0.16 | 0.162 | +0.018 | +12.5 | 20.00萬 | 3.20萬 | 0.17 | 0.22 |
26852 | 小鵬瑞銀五乙購A | 0 | 0 | 0 | 0.49 | +0.045 | +10.112 | 0 | 0 | 0.44 | 0.46 |
26853 | 海螺瑞銀五三購A | 0 | 0 | 0 | 0.065 | -0.001 | -1.515 | 0 | 0 | 0.07 | 0.09 |
26854 | 長汽瑞銀五一購A | 0 | 0 | 0 | 0.134 | +0.038 | +39.583 | 0 | 0 | 0.15 | 0.23 |
26855 | 中芯中銀五六購A | 0 | 0 | 0 | 1.77 | +0.07 | +4.118 | 0 | 0 | 1.43 | 1.26 |
26856 | 中油中銀五四購A | 0.06 | 0.066 | 0.059 | 0.065 | +0.002 | +3.175 | 3.24百萬 | 20.47萬 | 0.06 | 0.06 |
26857 | 海油中銀五四購A | 0.075 | 0.081 | 0.074 | 0.08 | 0 | 0 | 1.74百萬 | 13.40萬 | 0.07 | 0.07 |
26858 | 匯豐摩利五三購C | 0.38 | 0.38 | 0.38 | 0.38 | +0.04 | +11.765 | 8000 | 3040 | 0.36 | 0.36 |
26859 | 騰訊國君五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26860 | 平安國君五二購A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.49 | 0.62 |
26861 | 藥明國君五六購A | 0 | 0 | 0 | 0.48 | +0.03 | +6.667 | 0 | 0 | 0.45 | 0.47 |
26862 | 中芯國君五四購A | 0 | 0 | 0 | 1.72 | +0.08 | +4.878 | 0 | 0 | 1.39 | 1.22 |
26863 | 小米國君五三購B | 0 | 0 | 0 | 1.56 | +0.03 | +1.961 | 0 | 0 | 1.63 | 1.51 |
26864 | 港交國君五九購A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.60 | 0.65 |
26870 | 長汽匯豐五一購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.11 | 0.19 |
26871 | 理想匯豐五九購A | 0.204 | 0.204 | 0.204 | 0.213 | +0.012 | +5.97 | 4.00萬 | 8160 | 0.24 | 0.25 |
26872 | 京東匯豐五乙購A | 0 | 0 | 0 | 0.285 | +0.04 | +16.327 | 0 | 0 | 0.28 | 0.31 |
26873 | 聯想韓投五四購A | 0.039 | 0.044 | 0.039 | 0.042 | -0.001 | -2.326 | 40.00萬 | 1.61萬 | 0.06 | 0.07 |
26875 | 匯豐韓投五三購A | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.44 | 0.44 |
26876 | 比迪韓投五六購A | 0 | 0 | 0 | 0.239 | +0.031 | +14.904 | 0 | 0 | 0.24 | 0.29 |
26877 | 港交花旗五五購A | 0.214 | 0.25 | 0.214 | 0.239 | +0.032 | +15.459 | 2.02千萬 | 4.79百萬 | 0.28 | 0.37 |
26878 | 匯豐花旗五三購A | 0.36 | 0.375 | 0.355 | 0.375 | +0.03 | +8.696 | 6.81百萬 | 2.48百萬 | 0.36 | 0.36 |
26879 | 海油花旗五二購B | 0.026 | 0.027 | 0.026 | 0.027 | +0.001 | +3.846 | 3.00萬 | 800 | 0.03 | 0.02 |
26880 | 匯豐花旗五六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26881 | 平安花旗五二購A | 0.233 | 0.265 | 0.233 | 0.265 | +0.026 | +10.879 | 10.00萬 | 2.50萬 | 0.40 | 0.53 |
26882 | 東金摩通五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26883 | 建板摩通五七購A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
26884 | 小鵬摩通五乙購A | 0 | 0 | 0 | 0.485 | +0.05 | +11.494 | 0 | 0 | 0.44 | 0.45 |
26885 | 兗礦摩利五九沽A | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 | -5.455 | 30.00萬 | 7.80萬 | 0.25 | 0.24 |
26886 | 理想摩利五九沽A | 0.184 | 0.184 | 0.183 | 0.173 | -0.008 | -4.42 | 8.00萬 | 1.47萬 | 0.17 | 0.17 |
26887 | 騰訊摩利五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26888 | 京東摩利五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26890 | 比迪摩利五三沽A | 0.027 | 0.027 | 0.019 | 0.021 | -0.009 | -30 | 2.64百萬 | 5.32萬 | 0.03 | 0.02 |
26891 | 江銅瑞銀五六購A | 0 | 0 | 0 | 0.111 | -0.001 | -0.893 | 0 | 0 | 0.11 | 0.11 |
26892 | 華地瑞銀五六購A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
26894 | 美團法巴五四購B | 0.445 | 0.445 | 0.445 | 0.445 | +0.115 | +34.848 | 2.00萬 | 8900 | 0.48 | 0.58 |
26895 | 蔚來匯豐五乙購A | 0.202 | 0.21 | 0.199 | 0.202 | -0.008 | -3.81 | 5.93百萬 | 1.20百萬 | 0.24 | 0.25 |
26899 | 瑞聲瑞銀五二購A | 0.153 | 0.205 | 0.153 | 0.186 | +0.014 | +8.14 | 3.84百萬 | 70.78萬 | 0.24 | 0.29 |
26900 | 美團匯豐五三購B | 0 | 0 | 0 | 0.305 | +0.06 | +24.49 | 0 | 0 | 0.33 | 0.39 |
26901 | 海螺匯豐五三購A | 0.076 | 0.076 | 0.07 | 0.072 | -0.002 | -2.703 | 1.30百萬 | 9.61萬 | 0.08 | 0.09 |
26902 | 中移匯豐五六購A | 0.059 | 0.068 | 0.059 | 0.066 | +0.002 | +3.125 | 1.14千萬 | 71.66萬 | 0.08 | 0.09 |
26903 | 南科信證五四沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26904 | 華虹信證五四購A | 0.34 | 0.355 | 0.315 | 0.355 | +0.035 | +10.937 | 53.00萬 | 17.89萬 | 0.30 | 0.33 |
26905 | 翰藥信證五二購A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.02 | 0.04 |
26906 | 江銅花旗五六購A | 0 | 0 | 0 | 0.098 | -0.003 | -2.97 | 0 | 0 | 0.10 | 0.10 |
26907 | 網易花旗五四沽A | 0.051 | 0.053 | 0.043 | 0.044 | -0.002 | -4.348 | 1.23千萬 | 60.72萬 | 0.07 | 0.07 |
26908 | 阿里韓投五三購A | 0 | 0 | 0 | 0.043 | +0.007 | +19.444 | 0 | 0 | 0.06 | 0.07 |
26909 | 匯豐瑞銀五三購C | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.36 | 0.36 |
26910 | 海油瑞銀五二購B | 0.023 | 0.028 | 0.022 | 0.028 | +0.002 | +7.692 | 1.78百萬 | 4.42萬 | 0.03 | 0.02 |
26911 | 建板瑞銀五七購A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
26913 | 匯豐瑞銀五六沽A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.03 | 0.04 |
26914 | 聯想摩通五三沽A | 0 | 0 | 0 | 0.048 | -0.003 | -5.882 | 0 | 0 | 0.04 | 0.05 |
26915 | 匯豐摩通五三購C | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.36 | 0.36 |
26916 | 匯豐法巴五四購C | 0.365 | 0.38 | 0.365 | 0.385 | +0.025 | +6.944 | 30.80萬 | 11.50萬 | 0.37 | 0.37 |
26919 | 友邦法巴五四購B | 0.038 | 0.047 | 0.036 | 0.047 | +0.009 | +23.684 | 2.13百萬 | 8.93萬 | 0.06 | 0.09 |
26920 | 港交法巴六一購A | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.48 | 0.54 |
26921 | 中聯匯豐五四購A | 0.163 | 0.19 | 0.147 | 0.155 | +0.005 | +3.333 | 4.11百萬 | 68.71萬 | 0.19 | 0.20 |
26923 | 夏三瑞銀五六購A | 0.158 | 0.168 | 0.158 | 0.181 | +0.035 | +23.973 | 7.00萬 | 1.12萬 | 0.18 | 0.23 |
26927 | 百度韓投五三購A | 0.019 | 0.019 | 0.019 | 0.018 | +0.003 | +20 | 1.50萬 | 285 | 0.03 | 0.04 |
26928 | 平安韓投五二購A | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.51 | 0.65 |
26929 | 金沙瑞銀五九購A | 0.395 | 0.425 | 0.39 | 0.395 | -0.02 | -4.819 | 2.89百萬 | 1.16百萬 | 0.50 | 0.61 |
26930 | 銀河瑞銀五六購A | 0 | 0 | 0 | 0.169 | +0.01 | +6.289 | 0 | 0 | 0.19 | 0.23 |
26931 | 美團瑞銀五六購B | 0.285 | 0.285 | 0.285 | 0.3 | +0.057 | +23.457 | 10000 | 2850 | 0.33 | 0.40 |
26932 | 阿里瑞銀八乙購A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.33 | 0.35 |
26933 | 國信信證五二購A | 0.196 | 0.202 | 0.158 | 0.153 | -0.024 | -13.559 | 1.08百萬 | 19.84萬 | 0.21 | 0.26 |
26935 | 金沙信證五九購A | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.60 | 0.68 |
26936 | 嗶哩信證五六購A | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.31 | 0.38 |
26937 | 嗶哩匯豐五六購A | 0.28 | 0.28 | 0.28 | 0.275 | +0.025 | +10 | 6000 | 1680 | 0.30 | 0.37 |
26938 | 金沙華泰五甲購A | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.54 | 0.62 |
26939 | 中宏摩通五二購A | 0.042 | 0.042 | 0.041 | 0.044 | -0.001 | -2.222 | 11.00萬 | 4610 | 0.05 | 0.07 |
26940 | 匯豐摩通五四沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26942 | 銀河國君五六購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.27 | 0.31 |
26943 | 銀河摩利五六購A | 0.125 | 0.148 | 0.122 | 0.139 | +0.012 | +9.449 | 1.20百萬 | 16.09萬 | 0.16 | 0.20 |
26945 | 美團摩利五三購B | 0 | 0 | 0 | 0.455 | +0.095 | +26.389 | 0 | 0 | 0.50 | 0.60 |
26946 | 攜程瑞銀五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26948 | 中免瑞銀五六購A | 0 | 0 | 0 | 0.133 | +0.012 | +9.917 | 0 | 0 | 0.15 | 0.19 |
26949 | 平安花旗五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26950 | 新地花旗五甲購A | 0 | 0 | 0 | 0.129 | -0.002 | -1.527 | 0 | 0 | 0.15 | 0.17 |
26951 | 美圖花旗五六購A | 0 | 0 | 0 | 0.152 | +0.015 | +10.949 | 0 | 0 | 0.15 | 0.17 |
26952 | 澳博花旗五十購A | 0.138 | 0.139 | 0.135 | 0.138 | 0 | 0 | 41.10萬 | 5.64萬 | 0.18 | 0.20 |
26953 | 銀河花旗五六購A | 0.147 | 0.175 | 0.147 | 0.165 | +0.012 | +7.843 | 4.00百萬 | 65.19萬 | 0.19 | 0.23 |
26954 | 金沙匯豐五九購A | 0.39 | 0.4 | 0.39 | 0.39 | -0.01 | -2.5 | 12.00萬 | 4.74萬 | 0.49 | 0.60 |
26955 | 銀河匯豐五六購A | 0.146 | 0.149 | 0.144 | 0.162 | +0.013 | +8.725 | 1.40百萬 | 20.48萬 | 0.18 | 0.22 |
26956 | 瑞聲摩通五二購A | 0.189 | 0.199 | 0.189 | 0.191 | +0.024 | +14.371 | 1.89百萬 | 36.91萬 | 0.25 | 0.29 |
26957 | 銀河摩通五六購A | 0.163 | 0.185 | 0.159 | 0.177 | +0.013 | +7.927 | 1.68百萬 | 28.41萬 | 0.20 | 0.24 |
26958 | 夏三法興五六購A | 0.155 | 0.166 | 0.155 | 0.162 | +0.033 | +25.581 | 3.44百萬 | 53.81萬 | 0.17 | 0.21 |
26959 | 平安星展五二購A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.47 | 0.59 |
26960 | 銀河麥銀五八購A | 0.201 | 0.229 | 0.198 | 0.223 | +0.021 | +10.396 | 1.28百萬 | 26.38萬 | 0.24 | 0.28 |
26961 | 龍湖麥銀五六購A | 0.14 | 0.151 | 0.14 | 0.145 | +0.003 | +2.113 | 62.50萬 | 9.20萬 | 0.16 | 0.18 |
26962 | 復醫麥銀六三購A | 0.238 | 0.238 | 0.238 | 0.239 | +0.009 | +3.913 | 5000 | 1190 | 0.26 | 0.27 |
26963 | 中聯麥銀五九購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
26964 | 華啤麥銀五四購A | 0.146 | 0.163 | 0.144 | 0.158 | +0.019 | +13.669 | 10.50萬 | 1.58萬 | 0.17 | 0.22 |
26965 | 網易摩利五七購A | 0.202 | 0.214 | 0.202 | 0.222 | +0.002 | +0.909 | 1.28百萬 | 26.94萬 | 0.18 | 0.19 |
26966 | 騰訊摩利五三購C | 0.031 | 0.043 | 0.031 | 0.04 | +0.009 | +29.032 | 2.40千萬 | 84.66萬 | 0.07 | 0.10 |
26967 | 騰訊摩利五六購B | 0.057 | 0.069 | 0.057 | 0.067 | +0.009 | +15.517 | 3.05千萬 | 1.98百萬 | 0.09 | 0.12 |
26968 | 騰訊摩利五二購B | 0.016 | 0.026 | 0.016 | 0.022 | +0.005 | +29.412 | 7.63百萬 | 16.21萬 | 0.06 | 0.10 |
26969 | 中聯瑞銀五四購A | 0.173 | 0.18 | 0.15 | 0.156 | +0.002 | +1.299 | 9.80萬 | 1.63萬 | 0.19 | 0.20 |
26970 | 國材瑞銀五四購A | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.57 | 0.64 |
26971 | 國航瑞銀五二購A | 0 | 0 | 0 | 0.7 | +0.285 | +68.675 | 0 | 0 | 0.67 | 0.83 |
26972 | 美團花旗五三購B | 0 | 0 | 0 | 0.43 | +0.085 | +24.638 | 0 | 0 | 0.49 | 0.59 |
26974 | 網易法興五四購A | 0.109 | 0.114 | 0.109 | 0.122 | -0.002 | -1.613 | 30.00萬 | 3.35萬 | 0.10 | 0.10 |
26975 | 攜程摩通五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26977 | 中免摩通五甲購A | 0 | 0 | 0 | 0.141 | +0.011 | +8.462 | 0 | 0 | 0.15 | 0.19 |
26979 | 中移摩通五二購A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.06 | 0.08 |
26980 | 國信麥銀六一沽A | 0 | 0 | 0 | 0.163 | +0.004 | +2.516 | 0 | 0 | 0.16 | 0.16 |
26981 | 美圖星展五六購A | 0 | 0 | 0 | 0.158 | +0.015 | +10.49 | 0 | 0 | 0.15 | 0.18 |
26982 | 匯豐摩利五四沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26983 | 騰訊瑞銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26984 | 嗶哩瑞銀五六購A | 0.255 | 0.285 | 0.255 | 0.28 | +0.034 | +13.821 | 2.60萬 | 7230 | 0.30 | 0.37 |
26985 | 中証瑞銀五二購A | 0 | 0 | 0 | 1.49 | +0.19 | +14.615 | 0 | 0 | 1.42 | 1.61 |
26987 | 港交華泰五三沽A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.01 | 0.01 |
26988 | 中免匯豐五甲購A | 0.118 | 0.127 | 0.118 | 0.125 | +0.01 | +8.696 | 1.60百萬 | 19.72萬 | 0.14 | 0.17 |
26990 | 國航摩通五二購A | 0 | 0 | 0 | 0.7 | +0.27 | +62.791 | 0 | 0 | 0.67 | 0.81 |
26991 | 國材摩通五四購A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.59 | 0.66 |
26992 | 國材花旗五四購A | 0 | 0 | 0 | 0.48 | +0.03 | +6.667 | 0 | 0 | 0.52 | 0.59 |
26993 | 盈富星展五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26994 | 騰訊匯豐五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26996 | 國材匯豐五四購A | 0.48 | 0.49 | 0.47 | 0.49 | +0.035 | +7.692 | 1.06百萬 | 50.36萬 | 0.53 | 0.60 |
26997 | 瑞聲匯豐五乙購A | 0 | 0 | 0 | 0.219 | +0.005 | +2.336 | 0 | 0 | 0.23 | 0.24 |
26998 | 匯豐法興五四沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26999 | 恒指法興五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27001 | 恒指國君五一沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27002 | 聯想法巴五五購A | 0.06 | 0.062 | 0.06 | 0.061 | +0.001 | +1.667 | 61.00萬 | 3.77萬 | 0.07 | 0.08 |
27003 | 網易法巴五八購A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
27004 | 東甄摩通五二購A | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.25 | 0.25 |
27005 | 蔚來摩通五甲購A | 0 | 0 | 0 | 0.171 | -0.007 | -3.933 | 0 | 0 | 0.22 | 0.24 |
27006 | 國航花旗五二購A | 0.64 | 0.65 | 0.64 | 0.75 | +0.27 | +56.25 | 24.00萬 | 15.48萬 | 0.67 | 0.81 |
27007 | 京東花旗五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27008 | 京東瑞銀五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27009 | 匯豐瑞銀五四沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27011 | 友邦瑞銀五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
27012 | 小米星展五五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27013 | 京東摩通五二沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27015 | 京東匯豐五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27016 | 平安瑞銀五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27017 | 蔚來瑞銀五甲購A | 0 | 0 | 0 | 0.198 | -0.007 | -3.415 | 0 | 0 | 0.23 | 0.24 |
27018 | 京東信證五四沽A | 0.051 | 0.051 | 0.051 | 0.051 | -0.023 | -31.081 | 2.00萬 | 1020 | 0.06 | 0.06 |
27019 | 平安摩通五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27020 | 騰訊摩通五三購E | 0.032 | 0.043 | 0.032 | 0.04 | +0.01 | +33.333 | 2.57百萬 | 9.78萬 | 0.07 | 0.10 |
27021 | 騰訊花旗五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27022 | 瑞聲法興五乙購A | 0.216 | 0.216 | 0.216 | 0.215 | +0.008 | +3.865 | 7500 | 1620 | 0.23 | 0.23 |
27023 | 福萊麥銀五三購A | 0.102 | 0.127 | 0.102 | 0.13 | +0.027 | +26.214 | 3.38千萬 | 3.66百萬 | 0.13 | 0.15 |
27024 | 中金麥銀五甲購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.65 | 0.73 |
27025 | 招行摩通五二購A | 0.086 | 0.115 | 0.086 | 0.103 | +0.033 | +47.143 | 1.28百萬 | 13.40萬 | 0.09 | 0.11 |
27026 | 兗礦星展五四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
27027 | 聯想星展五四購A | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 | +7.692 | 52.00萬 | 2.18萬 | 0.06 | 0.07 |
27029 | 兗礦瑞銀五乙購A | 0 | 0 | 0 | 0.057 | +0.003 | +5.556 | 0 | 0 | 0.08 | 0.09 |
27030 | 小米瑞銀五十購A | 0 | 0 | 0 | 1.11 | +0.06 | +5.714 | 0 | 0 | 1.16 | 1.07 |
27031 | 兗礦匯豐五乙購A | 0.053 | 0.054 | 0.05 | 0.054 | +0.003 | +5.882 | 4.92百萬 | 25.85萬 | 0.07 | 0.09 |
27034 | 平安匯豐五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27035 | 兗礦信證五五購A | 0.043 | 0.045 | 0.043 | 0.045 | +0.005 | +12.5 | 52.00萬 | 2.24萬 | 0.06 | 0.08 |
27036 | 思摩信證五五購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.45 | 0.35 |
27037 | 建行信證五四沽A | 0 | 0 | 0 | 0.057 | -0.006 | -9.524 | 0 | 0 | 0.06 | 0.05 |
27038 | 百度國君五三購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
27039 | 比迪國君五二購B | 0 | 0 | 0 | 0.141 | +0.03 | +27.027 | 0 | 0 | 0.16 | 0.21 |
27040 | 平安國君五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27041 | 京東國君五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27042 | 百度法巴六一購A | 0.068 | 0.069 | 0.068 | 0.075 | +0.007 | +10.294 | 1.40百萬 | 9.52萬 | 0.08 | 0.09 |
27044 | 華啤摩通五三購A | 0 | 0 | 0 | 0.065 | +0.008 | +14.035 | 0 | 0 | 0.08 | 0.12 |
27045 | 工行摩通五七購A | 0 | 0 | 0 | 0.142 | +0.005 | +3.65 | 0 | 0 | 0.16 | 0.16 |
27046 | 聯想法興五四購A | 0.039 | 0.039 | 0.039 | 0.04 | -0.001 | -2.439 | 22.00萬 | 8580 | 0.06 | 0.06 |
27048 | 騰訊法興五三購B | 0.025 | 0.033 | 0.024 | 0.031 | +0.007 | +29.167 | 6.17百萬 | 17.24萬 | 0.06 | 0.09 |
27049 | 騰訊星展五六沽A | 0.073 | 0.073 | 0.069 | 0.069 | -0.015 | -17.857 | 16.00萬 | 1.13萬 | 0.05 | 0.04 |
27051 | 小鵬麥銀五二購B | 0.78 | 0.91 | 0.78 | 0.94 | +0.21 | +28.767 | 20.00萬 | 17.18萬 | 0.75 | 0.85 |
27052 | 平醫麥銀五五購A | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | 0 | 1.13 | 1.22 |
27053 | 京東摩利五七購A | 0 | 0 | 0 | 0.34 | +0.045 | +15.254 | 0 | 0 | 0.33 | 0.36 |
27054 | 港交摩利五四購A | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.55 | 0.63 |
27055 | 極兔麥銀六七購A | 0.177 | 0.19 | 0.176 | 0.19 | +0.01 | +5.556 | 66.00萬 | 11.89萬 | 0.17 | 0.18 |
27056 | 快手麥銀六七購A | 0.168 | 0.177 | 0.168 | 0.183 | +0.021 | +12.963 | 82.00萬 | 14.11萬 | 0.18 | 0.20 |
27057 | 快手星展五三購A | 0.02 | 0.02 | 0.02 | 0.023 | +0.004 | +21.053 | 4.00萬 | 800 | 0.02 | 0.04 |
27058 | 平安中銀五二沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27059 | 美團中銀五四購A | 0 | 0 | 0 | 0.62 | +0.08 | +14.815 | 0 | 0 | 0.68 | 0.79 |
27060 | 中芯中銀五十購A | 1.68 | 1.68 | 1.67 | 1.67 | +0.11 | +7.051 | 6.50萬 | 10.92萬 | 1.35 | 1.21 |
27061 | 港交中銀五三沽A | 0 | 0 | 0 | 0.022 | -0.004 | -15.385 | 0 | 0 | 0.02 | 0.02 |
27062 | 京東華泰五六購B | 0 | 0 | 0 | 0.37 | +0.055 | +17.46 | 0 | 0 | 0.36 | 0.39 |
27063 | 快手華泰五八購A | 0.137 | 0.147 | 0.137 | 0.147 | +0.025 | +20.492 | 20.00萬 | 2.84萬 | 0.14 | 0.17 |
27064 | 港交瑞銀五六購B | 0 | 0 | 0 | 0.48 | +0.03 | +6.667 | 0 | 0 | 0.52 | 0.58 |
27065 | 海油國君五二沽A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.04 | 0.07 |
27066 | 騰訊國君五一購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
27067 | 聯想匯豐五四購A | 0.042 | 0.045 | 0.042 | 0.045 | -0.001 | -2.174 | 39.00萬 | 1.71萬 | 0.06 | 0.07 |
27068 | 電能信證五二購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
27069 | 快手信證五二購A | 0.01 | 0.014 | 0.01 | 0.01 | 0 | 0 | 2.54百萬 | 2.58萬 | 0.02 | 0.04 |
27070 | 中油摩通五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27071 | 美團摩通五六購B | 0.285 | 0.285 | 0.285 | 0.305 | +0.063 | +26.033 | 12.00萬 | 3.42萬 | 0.33 | 0.40 |
27072 | 小米摩通五十購A | 0 | 0 | 0 | 1.09 | +0.05 | +4.808 | 0 | 0 | 1.15 | 1.06 |
27073 | 兗礦摩通五乙購A | 0 | 0 | 0 | 0.058 | +0.003 | +5.455 | 0 | 0 | 0.08 | 0.09 |
27074 | 海螺麥銀五八購A | 0.54 | 0.55 | 0.52 | 0.53 | 0 | 0 | 2.80百萬 | 1.50百萬 | 0.54 | 0.58 |
27075 | 阿里華泰五三購A | 0.037 | 0.041 | 0.037 | 0.039 | +0.009 | +30 | 1.30百萬 | 4.85萬 | 0.05 | 0.07 |
27076 | 藥明華泰五六購A | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.50 | 0.52 |
27077 | 京東華泰五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27078 | 華地匯豐五六購A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
27079 | 招行花旗五二購A | 0.077 | 0.108 | 0.072 | 0.097 | +0.033 | +51.562 | 5.25百萬 | 47.53萬 | 0.09 | 0.11 |
27080 | 藥明花旗五四購A | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.47 | 0.49 |
27081 | 華虹花旗五三購A | 0.38 | 0.385 | 0.38 | 0.38 | +0.06 | +18.75 | 4.00萬 | 1.53萬 | 0.30 | 0.32 |
27082 | 吉利國君五七購A | 0 | 0 | 0 | 0.91 | +0.01 | +1.111 | 0 | 0 | 0.98 | 1.09 |
27083 | 比迪國君五三沽A | 0 | 0 | 0 | 0.031 | -0.007 | -18.421 | 0 | 0 | 0.03 | 0.03 |
27084 | 京東法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27085 | 友邦信證五四沽A | 0 | 0 | 0 | 0.12 | -0.015 | -11.111 | 0 | 0 | 0.10 | 0.10 |
27086 | 泡瑪信證五九購A | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 | -1.724 | 10000 | 5700 | 0.63 | 0.66 |
27087 | 中電信證五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27089 | 阿里星展五二沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27090 | 藥明摩利五六購A | 0.51 | 0.51 | 0.51 | 0.53 | +0.04 | +8.163 | 2.00萬 | 1.02萬 | 0.50 | 0.52 |
27091 | 騰訊瑞銀五六沽A | 0.106 | 0.107 | 0.087 | 0.091 | -0.019 | -17.273 | 9.32億 | 8.93千萬 | 0.07 | 0.06 |
27093 | 石藥摩通五八購A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
27094 | 騰訊法興五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27095 | 藥明匯豐五六購A | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.45 | 0.47 |
27096 | 藥明法興五六購A | 0 | 0 | 0 | 0.485 | +0.04 | +8.989 | 0 | 0 | 0.45 | 0.47 |
27097 | 港交國君五三沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27098 | 網易華泰五四購A | 0.193 | 0.193 | 0.193 | 0.206 | 0 | 0 | 3.00萬 | 5790 | 0.16 | 0.17 |
27099 | 百度華泰五三購A | 0.038 | 0.044 | 0.038 | 0.042 | +0.009 | +27.273 | 53.25萬 | 2.19萬 | 0.05 | 0.08 |
27100 | 網易匯豐五七購A | 0 | 0 | 0 | 0.211 | +0.001 | +0.476 | 0 | 0 | 0.18 | 0.18 |
27101 | 美團匯豐五六購B | 0.29 | 0.29 | 0.285 | 0.3 | +0.061 | +25.523 | 81.00萬 | 23.29萬 | 0.33 | 0.40 |
27102 | 網易星展五三購A | 0.105 | 0.105 | 0.105 | 0.106 | 0 | 0 | 5000 | 525 | 0.08 | 0.10 |
27104 | 小米摩利五二購B | 0 | 0 | 0 | 1.48 | +0.05 | +3.497 | 0 | 0 | 1.53 | 1.41 |
27105 | 網易瑞銀五七購A | 0 | 0 | 0 | 0.224 | +0.001 | +0.448 | 0 | 0 | 0.18 | 0.19 |
27106 | 華啤瑞銀五三購A | 0 | 0 | 0 | 0.053 | +0.007 | +15.217 | 0 | 0 | 0.07 | 0.11 |
27107 | 瑞聲信證五二沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 | -31.034 | 3.50萬 | 700 | 0.02 | 0.03 |
27108 | 比迪法巴五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27109 | 騰訊法巴五八購A | 0.184 | 0.184 | 0.184 | 0.183 | +0.025 | +15.823 | 2.00萬 | 3680 | 0.23 | 0.27 |
27110 | 匯豐法巴五十購B | 0.445 | 0.445 | 0.445 | 0.445 | +0.02 | +4.706 | 48.00萬 | 21.36萬 | 0.45 | 0.45 |
27111 | 小米法巴五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27112 | 平安法巴五三購B | 0.245 | 0.3 | 0.245 | 0.29 | +0.04 | +16 | 18.00萬 | 4.81萬 | 0.41 | 0.54 |
27113 | 網易法巴五十購A | 0.235 | 0.235 | 0.228 | 0.25 | 0 | 0 | 4.86百萬 | 1.12百萬 | 0.21 | 0.21 |
27114 | 百度法巴五八購A | 0.095 | 0.095 | 0.095 | 0.106 | +0.009 | +9.278 | 15.00萬 | 1.43萬 | 0.12 | 0.14 |
27115 | 騰訊摩通五六沽A | 0.11 | 0.11 | 0.088 | 0.094 | -0.018 | -16.071 | 9.68億 | 8.96千萬 | 0.07 | 0.06 |
27116 | 恒指摩通五二購D | 0 | 0 | 0 | 0.27 | +0.036 | +15.385 | 0 | 0 | 0.30 | 0.33 |
27117 | 恒指摩通五二沽A | 0.017 | 0.018 | 0.014 | 0.014 | -0.006 | -30 | 2.26百萬 | 3.23萬 | 0.01 | 0.01 |
27118 | 中海花旗五四購A | 0.069 | 0.082 | 0.069 | 0.076 | +0.009 | +13.433 | 47.50萬 | 3.72萬 | 0.08 | 0.09 |
27119 | 華啤花旗五三購A | 0.037 | 0.041 | 0.037 | 0.04 | +0.008 | +25 | 29.50萬 | 1.20萬 | 0.05 | 0.09 |
27120 | 建行花旗五四沽B | 0 | 0 | 0 | 0.037 | -0.004 | -9.756 | 0 | 0 | 0.03 | 0.03 |
27121 | 網易花旗五四購B | 0.079 | 0.093 | 0.076 | 0.088 | -0.002 | -2.222 | 2.37千萬 | 2.00百萬 | 0.07 | 0.08 |
27122 | 領展瑞銀五六沽A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
27123 | 華虹瑞銀五四購A | 0.42 | 0.42 | 0.42 | 0.42 | +0.045 | +12 | 2.00萬 | 8400 | 0.36 | 0.38 |
27124 | 騰訊瑞銀五乙沽A | 0 | 0 | 0 | 0.129 | -0.014 | -9.79 | 0 | 0 | 0.11 | 0.09 |
27125 | 港交摩利五三沽A | 0 | 0 | 0 | 0.019 | -0.006 | -24 | 0 | 0 | 0.02 | 0.02 |
27127 | 阿里摩利五九購B | 0.15 | 0.16 | 0.147 | 0.155 | +0.014 | +9.929 | 6.80百萬 | 1.02百萬 | 0.17 | 0.19 |
27128 | 網易國君五七購A | 0 | 0 | 0 | 0.237 | +0.003 | +1.282 | 0 | 0 | 0.20 | 0.22 |
27130 | 平醫匯豐五四購A | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 1.05 | 1.17 |
27131 | 港交匯豐五三沽A | 0 | 0 | 0 | 0.019 | -0.009 | -32.143 | 0 | 0 | 0.02 | 0.02 |
27132 | 恒指匯豐五一沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27133 | 匯豐星展五六沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 2.80萬 | 504 | 0.02 | 0.02 |
27136 | 洛鉬花旗五三購A | 0.018 | 0.018 | 0.017 | 0.017 | -0.001 | -5.556 | 1.10百萬 | 1.93萬 | 0.02 | 0.02 |
27137 | 友邦花旗五三沽A | 0.125 | 0.13 | 0.098 | 0.1 | -0.022 | -18.033 | 1.56千萬 | 1.78百萬 | 0.09 | 0.08 |
27138 | 瑞聲花旗五二沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27139 | 騰訊花旗五六沽A | 0.098 | 0.098 | 0.08 | 0.084 | -0.016 | -16 | 6.65百萬 | 60.66萬 | 0.07 | 0.06 |
27140 | 吉利法興五四購B | 0 | 0 | 0 | 0.84 | +0.05 | +6.329 | 0 | 0 | 0.87 | 0.99 |
27141 | 騰訊法興五六沽A | 0.101 | 0.101 | 0.088 | 0.09 | -0.016 | -15.094 | 4.91百萬 | 46.28萬 | 0.07 | 0.06 |
27142 | 網易摩通五七購A | 0.218 | 0.222 | 0.218 | 0.23 | +0.002 | +0.877 | 2.00萬 | 4400 | 0.19 | 0.20 |
27143 | 騰訊摩通五十沽A | 0 | 0 | 0 | 0.104 | -0.016 | -13.333 | 0 | 0 | 0.09 | 0.08 |
27144 | 美團摩利五九購A | 0 | 0 | 0 | 0.28 | +0.042 | +17.647 | 0 | 0 | 0.30 | 0.35 |
27146 | 美團匯豐五九購B | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 | +16.667 | 10000 | 2800 | 0.31 | 0.35 |
27147 | 美團摩利五三購C | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.72 | 0.83 |
27148 | 友邦瑞銀五四沽B | 0.09 | 0.092 | 0.083 | 0.08 | -0.011 | -12.088 | 67.60萬 | 5.98萬 | 0.07 | 0.07 |
27149 | 石藥瑞銀五八購A | 0.072 | 0.072 | 0.072 | 0.071 | +0.002 | +2.899 | 10.00萬 | 7200 | 0.09 | 0.10 |
27150 | 京東瑞銀五七購A | 0 | 0 | 0 | 0.365 | +0.04 | +12.308 | 0 | 0 | 0.36 | 0.39 |
27151 | 阿里信證五三購A | 0.041 | 0.052 | 0.041 | 0.05 | +0.01 | +25 | 1.15千萬 | 52.25萬 | 0.06 | 0.08 |
27153 | 港交信證五三沽A | 0 | 0 | 0 | 0.028 | -0.004 | -12.5 | 0 | 0 | 0.03 | 0.03 |
27154 | 中芯法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27157 | 友邦法巴五七購A | 0.082 | 0.095 | 0.079 | 0.096 | +0.012 | +14.286 | 1.09千萬 | 92.89萬 | 0.11 | 0.13 |
27158 | 中油法巴五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27159 | 吉利法巴六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |