• 恒生指數 19256.66 36.88
  • 國企指數 7001.05 13.69
  • 上證指數 3227.50 13.44
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...16
停牌     s 可拋空 第2101-2400項|共4656項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
26806海智匯豐五二購A0000.0200000.030.05
26807小米匯豐五三購B0001.56+0.07+4.698001.611.49
26808創科匯豐五一購A 0000.01500000.020.05
26809商湯摩通五五購A0.1510.1690.1490.163+0.019+13.1945.86百萬95.36萬0.170.22
26810華地摩通五六購A0000.197+0.001+0.51000.210.23
26811匯豐摩通五六購A0000.55+0.02+3.774000.540.53
26812美團法巴五七購B0.3150.3150.3150.31+0.067+27.5722.00百萬63.00萬0.330.39
26813美團法巴五六購B0.480.520.480.52+0.13+33.3335.00萬2.54萬0.530.63
26814京東法巴五七購A00000000.000.00
26815港交法巴五五購A0.4150.4550.4150.445+0.06+15.5846.00萬2.53萬0.470.54
26816小米韓投五六購A0001.36+0.04+3.03001.431.32
26817中移韓投五六購A0.0660.0730.0650.07+0.003+4.47854.50萬3.66萬0.110.13
26820百度花旗五九購A0.0580.0590.0570.064+0.005+8.4751.91百萬11.05萬0.080.10
26821吉利花旗五七購A00000000.000.00
26822兗礦花旗五乙購A0.0580.0590.0570.059+0.003+5.35780.00萬4.64萬0.080.09
26823銀河法巴五七購A0000.137+0.014+11.382000.140.18
26824騰訊法巴五十購B0.1570.1720.1550.169+0.022+14.9664.58百萬73.36萬0.210.25
26825平安法巴五五購A0000.5100000.660.79
26826匯豐華泰五二沽A0000.0100000.010.01
26827建滔麥銀六一購A0.4250.4350.4250.425+0.01+2.4154.00萬23.33萬0.400.40
26828中電麥銀五六購A0.0320.0340.0310.034+0.004+13.33391.00萬2.94萬0.040.04
26829網易麥銀五十購A0000.31+0.005+1.639000.280.30
26830華地麥銀五七購A0.2230.2230.2190.2240029.00萬6.41萬0.230.26
26831粵海麥銀五甲購A0000.3800000.410.43
26832澳博麥銀五十購A0.2430.2430.240.246+0.005+2.07520.00萬4.83萬0.300.33
26833中鐵麥銀五九購A0.1210.1210.1210.121+0.016+15.23820002420.140.16
26834創科花旗五一購A 0000.01600000.020.05
26838網易花旗五四購A0.1040.1260.1040.122+0.002+1.6673.05百萬34.25萬0.090.10
26839港交匯豐五五購A0000.25+0.031+14.155000.290.39
26840百度匯豐五九購A0.0610.0660.0610.066+0.007+11.86436.00萬2.29萬0.080.10
26841平安匯豐五二購B0.2270.2270.2270.27+0.022+8.8715.00萬1.14萬0.410.56
26842聯想摩通五四購A0.0390.0430.0360.042+0.001+2.4393.32百萬13.57萬0.060.07
26843網易摩通五四購A0000.13200000.110.11
26844長汽摩通五一購A0000.128+0.029+29.293000.140.23
26845百度摩通五九購A0000.067+0.005+8.065000.080.10
26846平安摩通五二購A0.310.310.310.31+0.03+10.71412.00萬3.72萬0.460.59
26847百度摩利五六沽A0.190.190.1820.183-0.014-7.10720.25萬3.85萬0.160.13
26848攜程摩利五三沽A0000.0100000.010.01
26850長汽摩利五一購A0000.114+0.035+44.304000.120.20
26851商湯瑞銀五五購A0.160.160.160.162+0.018+12.520.00萬3.20萬0.170.22
26852小鵬瑞銀五乙購A0000.49+0.045+10.112000.440.46
26853海螺瑞銀五三購A0000.065-0.001-1.515000.070.09
26854長汽瑞銀五一購A0000.134+0.038+39.583000.150.23
26855中芯中銀五六購A0001.77+0.07+4.118001.431.26
26856中油中銀五四購A0.060.0660.0590.065+0.002+3.1753.24百萬20.47萬0.060.06
26857海油中銀五四購A0.0750.0810.0740.08001.74百萬13.40萬0.070.07
26858匯豐摩利五三購C0.380.380.380.38+0.04+11.765800030400.360.36
26859騰訊國君五一沽A0000.0100000.020.03
26860平安國君五二購A0000.33+0.01+3.125000.490.62
26861藥明國君五六購A0000.48+0.03+6.667000.450.47
26862中芯國君五四購A0001.72+0.08+4.878001.391.22
26863小米國君五三購B0001.56+0.03+1.961001.631.51
26864港交國君五九購A0000.55+0.01+1.852000.600.65
26870長汽匯豐五一購A0000.07800000.110.19
26871理想匯豐五九購A0.2040.2040.2040.213+0.012+5.974.00萬81600.240.25
26872京東匯豐五乙購A0000.285+0.04+16.327000.280.31
26873聯想韓投五四購A0.0390.0440.0390.042-0.001-2.32640.00萬1.61萬0.060.07
26875匯豐韓投五三購A0000.435+0.02+4.819000.440.44
26876比迪韓投五六購A0000.239+0.031+14.904000.240.29
26877港交花旗五五購A0.2140.250.2140.239+0.032+15.4592.02千萬4.79百萬0.280.37
26878匯豐花旗五三購A0.360.3750.3550.375+0.03+8.6966.81百萬2.48百萬0.360.36
26879海油花旗五二購B0.0260.0270.0260.027+0.001+3.8463.00萬8000.030.02
26880匯豐花旗五六沽A0000.0200000.020.02
26881平安花旗五二購A0.2330.2650.2330.265+0.026+10.87910.00萬2.50萬0.400.53
26882東金摩通五三購A0000.01500000.020.02
26883建板摩通五七購A0000.15500000.140.13
26884小鵬摩通五乙購A0000.485+0.05+11.494000.440.45
26885兗礦摩利五九沽A0.260.260.260.26-0.015-5.45530.00萬7.80萬0.250.24
26886理想摩利五九沽A0.1840.1840.1830.173-0.008-4.428.00萬1.47萬0.170.17
26887騰訊摩利五一沽A0000.0100000.010.01
26888京東摩利五二沽A0000.0100000.010.01
26890比迪摩利五三沽A0.0270.0270.0190.021-0.009-302.64百萬5.32萬0.030.02
26891江銅瑞銀五六購A0000.111-0.001-0.893000.110.11
26892華地瑞銀五六購A0000.18500000.200.22
26894美團法巴五四購B0.4450.4450.4450.445+0.115+34.8482.00萬89000.480.58
26895蔚來匯豐五乙購A0.2020.210.1990.202-0.008-3.815.93百萬1.20百萬0.240.25
26899瑞聲瑞銀五二購A0.1530.2050.1530.186+0.014+8.143.84百萬70.78萬0.240.29
26900美團匯豐五三購B0000.305+0.06+24.49000.330.39
26901海螺匯豐五三購A0.0760.0760.070.072-0.002-2.7031.30百萬9.61萬0.080.09
26902中移匯豐五六購A0.0590.0680.0590.066+0.002+3.1251.14千萬71.66萬0.080.09
26903南科信證五四沽A0000.01700000.020.02
26904華虹信證五四購A0.340.3550.3150.355+0.035+10.93753.00萬17.89萬0.300.33
26905翰藥信證五二購A0000.015+0.001+7.143000.020.04
26906江銅花旗五六購A0000.098-0.003-2.97000.100.10
26907網易花旗五四沽A0.0510.0530.0430.044-0.002-4.3481.23千萬60.72萬0.070.07
26908阿里韓投五三購A0000.043+0.007+19.444000.060.07
26909匯豐瑞銀五三購C0000.37+0.02+5.714000.360.36
26910海油瑞銀五二購B0.0230.0280.0220.028+0.002+7.6921.78百萬4.42萬0.030.02
26911建板瑞銀五七購A0000.15500000.140.14
26913匯豐瑞銀五六沽A0000.03-0.002-6.25000.030.04
26914聯想摩通五三沽A0000.048-0.003-5.882000.040.05
26915匯豐摩通五三購C0000.375+0.03+8.696000.360.36
26916匯豐法巴五四購C0.3650.380.3650.385+0.025+6.94430.80萬11.50萬0.370.37
26919友邦法巴五四購B0.0380.0470.0360.047+0.009+23.6842.13百萬8.93萬0.060.09
26920港交法巴六一購A0000.455+0.03+7.059000.480.54
26921中聯匯豐五四購A0.1630.190.1470.155+0.005+3.3334.11百萬68.71萬0.190.20
26923夏三瑞銀五六購A0.1580.1680.1580.181+0.035+23.9737.00萬1.12萬0.180.23
26927百度韓投五三購A0.0190.0190.0190.018+0.003+201.50萬2850.030.04
26928平安韓投五二購A0000.355+0.01+2.899000.510.65
26929金沙瑞銀五九購A0.3950.4250.390.395-0.02-4.8192.89百萬1.16百萬0.500.61
26930銀河瑞銀五六購A0000.169+0.01+6.289000.190.23
26931美團瑞銀五六購B0.2850.2850.2850.3+0.057+23.4571000028500.330.40
26932阿里瑞銀八乙購A0000.32+0.02+6.667000.330.35
26933國信信證五二購A0.1960.2020.1580.153-0.024-13.5591.08百萬19.84萬0.210.26
26935金沙信證五九購A0000.51-0.02-3.774000.600.68
26936嗶哩信證五六購A0000.28+0.03+12000.310.38
26937嗶哩匯豐五六購A0.280.280.280.275+0.025+10600016800.300.37
26938金沙華泰五甲購A0000.455-0.015-3.191000.540.62
26939中宏摩通五二購A0.0420.0420.0410.044-0.001-2.22211.00萬46100.050.07
26940匯豐摩通五四沽A0000.02100000.020.02
26942銀河國君五六購A0000.2500000.270.31
26943銀河摩利五六購A0.1250.1480.1220.139+0.012+9.4491.20百萬16.09萬0.160.20
26945美團摩利五三購B0000.455+0.095+26.389000.500.60
26946攜程瑞銀五三沽A0000.01300000.010.01
26948中免瑞銀五六購A0000.133+0.012+9.917000.150.19
26949平安花旗五二沽A0000.0100000.010.01
26950新地花旗五甲購A0000.129-0.002-1.527000.150.17
26951美圖花旗五六購A0000.152+0.015+10.949000.150.17
26952澳博花旗五十購A0.1380.1390.1350.1380041.10萬5.64萬0.180.20
26953銀河花旗五六購A0.1470.1750.1470.165+0.012+7.8434.00百萬65.19萬0.190.23
26954金沙匯豐五九購A0.390.40.390.39-0.01-2.512.00萬4.74萬0.490.60
26955銀河匯豐五六購A0.1460.1490.1440.162+0.013+8.7251.40百萬20.48萬0.180.22
26956瑞聲摩通五二購A0.1890.1990.1890.191+0.024+14.3711.89百萬36.91萬0.250.29
26957銀河摩通五六購A0.1630.1850.1590.177+0.013+7.9271.68百萬28.41萬0.200.24
26958夏三法興五六購A0.1550.1660.1550.162+0.033+25.5813.44百萬53.81萬0.170.21
26959平安星展五二購A0000.305+0.005+1.667000.470.59
26960銀河麥銀五八購A0.2010.2290.1980.223+0.021+10.3961.28百萬26.38萬0.240.28
26961龍湖麥銀五六購A0.140.1510.140.145+0.003+2.11362.50萬9.20萬0.160.18
26962復醫麥銀六三購A0.2380.2380.2380.239+0.009+3.913500011900.260.27
26963中聯麥銀五九購A0000.30500000.320.32
26964華啤麥銀五四購A0.1460.1630.1440.158+0.019+13.66910.50萬1.58萬0.170.22
26965網易摩利五七購A0.2020.2140.2020.222+0.002+0.9091.28百萬26.94萬0.180.19
26966騰訊摩利五三購C0.0310.0430.0310.04+0.009+29.0322.40千萬84.66萬0.070.10
26967騰訊摩利五六購B0.0570.0690.0570.067+0.009+15.5173.05千萬1.98百萬0.090.12
26968騰訊摩利五二購B0.0160.0260.0160.022+0.005+29.4127.63百萬16.21萬0.060.10
26969中聯瑞銀五四購A0.1730.180.150.156+0.002+1.2999.80萬1.63萬0.190.20
26970國材瑞銀五四購A0000.52+0.025+5.051000.570.64
26971國航瑞銀五二購A0000.7+0.285+68.675000.670.83
26972美團花旗五三購B0000.43+0.085+24.638000.490.59
26974網易法興五四購A0.1090.1140.1090.122-0.002-1.61330.00萬3.35萬0.100.10
26975攜程摩通五三沽A0000.01200000.010.01
26977中免摩通五甲購A0000.141+0.011+8.462000.150.19
26979中移摩通五二購A0000.039-0.001-2.5000.060.08
26980國信麥銀六一沽A0000.163+0.004+2.516000.160.16
26981美圖星展五六購A0000.158+0.015+10.49000.150.18
26982匯豐摩利五四沽A0000.01700000.010.02
26983騰訊瑞銀五一沽A0000.0100000.010.01
26984嗶哩瑞銀五六購A0.2550.2850.2550.28+0.034+13.8212.60萬72300.300.37
26985中証瑞銀五二購A0001.49+0.19+14.615001.421.61
26987港交華泰五三沽A0000.016-0.001-5.882000.010.01
26988中免匯豐五甲購A0.1180.1270.1180.125+0.01+8.6961.60百萬19.72萬0.140.17
26990國航摩通五二購A0000.7+0.27+62.791000.670.81
26991國材摩通五四購A0000.54+0.02+3.846000.590.66
26992國材花旗五四購A0000.48+0.03+6.667000.520.59
26993盈富星展五三沽A0000.0100000.010.01
26994騰訊匯豐五一沽A0000.0100000.010.01
26996國材匯豐五四購A0.480.490.470.49+0.035+7.6921.06百萬50.36萬0.530.60
26997瑞聲匯豐五乙購A0000.219+0.005+2.336000.230.24
26998匯豐法興五四沽A0000.01600000.020.02
26999恒指法興五一沽A0000.0100000.010.01
27001恒指國君五一沽B0000.0100000.010.01
27002聯想法巴五五購A0.060.0620.060.061+0.001+1.66761.00萬3.77萬0.070.08
27003網易法巴五八購A0000.24900000.200.21
27004東甄摩通五二購A0000.18+0.002+1.124000.250.25
27005蔚來摩通五甲購A0000.171-0.007-3.933000.220.24
27006國航花旗五二購A0.640.650.640.75+0.27+56.2524.00萬15.48萬0.670.81
27007京東花旗五二沽A0000.0100000.010.01
27008京東瑞銀五二沽A0000.0100000.010.01
27009匯豐瑞銀五四沽A0000.01300000.010.02
27011友邦瑞銀五一購A0000.0100000.020.04
27012小米星展五五沽A0000.0100000.010.01
27013京東摩通五二沽A0000.01400000.020.02
27015京東匯豐五二沽A0000.0100000.010.01
27016平安瑞銀五二沽A0000.0100000.010.01
27017蔚來瑞銀五甲購A0000.198-0.007-3.415000.230.24
27018京東信證五四沽A0.0510.0510.0510.051-0.023-31.0812.00萬10200.060.06
27019平安摩通五二沽A0000.0100000.010.01
27020騰訊摩通五三購E0.0320.0430.0320.04+0.01+33.3332.57百萬9.78萬0.070.10
27021騰訊花旗五一沽A0000.01300000.010.01
27022瑞聲法興五乙購A0.2160.2160.2160.215+0.008+3.865750016200.230.23
27023福萊麥銀五三購A0.1020.1270.1020.13+0.027+26.2143.38千萬3.66百萬0.130.15
27024中金麥銀五甲購A0000.6100000.650.73
27025招行摩通五二購A0.0860.1150.0860.103+0.033+47.1431.28百萬13.40萬0.090.11
27026兗礦星展五四購A0000.01200000.020.03
27027聯想星展五四購A0.0420.0420.0420.042+0.003+7.69252.00萬2.18萬0.060.07
27029兗礦瑞銀五乙購A0000.057+0.003+5.556000.080.09
27030小米瑞銀五十購A0001.11+0.06+5.714001.161.07
27031兗礦匯豐五乙購A0.0530.0540.050.054+0.003+5.8824.92百萬25.85萬0.070.09
27034平安匯豐五二沽A0000.0100000.010.01
27035兗礦信證五五購A0.0430.0450.0430.045+0.005+12.552.00萬2.24萬0.060.08
27036思摩信證五五購A0000.3900000.450.35
27037建行信證五四沽A0000.057-0.006-9.524000.060.05
27038百度國君五三購A0000.01800000.030.04
27039比迪國君五二購B0000.141+0.03+27.027000.160.21
27040平安國君五二沽A0000.01100000.010.01
27041京東國君五二沽A0000.0100000.010.01
27042百度法巴六一購A0.0680.0690.0680.075+0.007+10.2941.40百萬9.52萬0.080.09
27044華啤摩通五三購A0000.065+0.008+14.035000.080.12
27045工行摩通五七購A0000.142+0.005+3.65000.160.16
27046聯想法興五四購A0.0390.0390.0390.04-0.001-2.43922.00萬85800.060.06
27048騰訊法興五三購B0.0250.0330.0240.031+0.007+29.1676.17百萬17.24萬0.060.09
27049騰訊星展五六沽A0.0730.0730.0690.069-0.015-17.85716.00萬1.13萬0.050.04
27051小鵬麥銀五二購B0.780.910.780.94+0.21+28.76720.00萬17.18萬0.750.85
27052平醫麥銀五五購A0001.1400001.131.22
27053京東摩利五七購A0000.34+0.045+15.254000.330.36
27054港交摩利五四購A0000.51+0.035+7.368000.550.63
27055極兔麥銀六七購A0.1770.190.1760.19+0.01+5.55666.00萬11.89萬0.170.18
27056快手麥銀六七購A0.1680.1770.1680.183+0.021+12.96382.00萬14.11萬0.180.20
27057快手星展五三購A0.020.020.020.023+0.004+21.0534.00萬8000.020.04
27058平安中銀五二沽A0000.01600000.020.02
27059美團中銀五四購A0000.62+0.08+14.815000.680.79
27060中芯中銀五十購A1.681.681.671.67+0.11+7.0516.50萬10.92萬1.351.21
27061港交中銀五三沽A0000.022-0.004-15.385000.020.02
27062京東華泰五六購B0000.37+0.055+17.46000.360.39
27063快手華泰五八購A0.1370.1470.1370.147+0.025+20.49220.00萬2.84萬0.140.17
27064港交瑞銀五六購B0000.48+0.03+6.667000.520.58
27065海油國君五二沽A0000.017-0.003-15000.040.07
27066騰訊國君五一購C0000.0100000.020.05
27067聯想匯豐五四購A0.0420.0450.0420.045-0.001-2.17439.00萬1.71萬0.060.07
27068電能信證五二購A0000.01800000.030.03
27069快手信證五二購A0.010.0140.010.01002.54百萬2.58萬0.020.04
27070中油摩通五一購A0000.0100000.010.01
27071美團摩通五六購B0.2850.2850.2850.305+0.063+26.03312.00萬3.42萬0.330.40
27072小米摩通五十購A0001.09+0.05+4.808001.151.06
27073兗礦摩通五乙購A0000.058+0.003+5.455000.080.09
27074海螺麥銀五八購A0.540.550.520.53002.80百萬1.50百萬0.540.58
27075阿里華泰五三購A0.0370.0410.0370.039+0.009+301.30百萬4.85萬0.050.07
27076藥明華泰五六購A0000.54+0.03+5.882000.500.52
27077京東華泰五二沽A0000.0100000.010.01
27078華地匯豐五六購A0000.1900000.200.22
27079招行花旗五二購A0.0770.1080.0720.097+0.033+51.5625.25百萬47.53萬0.090.11
27080藥明花旗五四購A0000.51+0.05+10.87000.470.49
27081華虹花旗五三購A0.380.3850.380.38+0.06+18.754.00萬1.53萬0.300.32
27082吉利國君五七購A0000.91+0.01+1.111000.981.09
27083比迪國君五三沽A0000.031-0.007-18.421000.030.03
27084京東法巴五乙購A00000000.000.00
27085友邦信證五四沽A0000.12-0.015-11.111000.100.10
27086泡瑪信證五九購A0.570.570.570.57-0.01-1.7241000057000.630.66
27087中電信證五一購A0000.01100000.010.01
27089阿里星展五二沽A0000.01800000.010.02
27090藥明摩利五六購A0.510.510.510.53+0.04+8.1632.00萬1.02萬0.500.52
27091騰訊瑞銀五六沽A0.1060.1070.0870.091-0.019-17.2739.32億8.93千萬0.070.06
27093石藥摩通五八購A0000.07100000.090.10
27094騰訊法興五一沽A0000.0100000.010.01
27095藥明匯豐五六購A0000.49+0.04+8.889000.450.47
27096藥明法興五六購A0000.485+0.04+8.989000.450.47
27097港交國君五三沽A0000.01100000.010.01
27098網易華泰五四購A0.1930.1930.1930.206003.00萬57900.160.17
27099百度華泰五三購A0.0380.0440.0380.042+0.009+27.27353.25萬2.19萬0.050.08
27100網易匯豐五七購A0000.211+0.001+0.476000.180.18
27101美團匯豐五六購B0.290.290.2850.3+0.061+25.52381.00萬23.29萬0.330.40
27102網易星展五三購A0.1050.1050.1050.1060050005250.080.10
27104小米摩利五二購B0001.48+0.05+3.497001.531.41
27105網易瑞銀五七購A0000.224+0.001+0.448000.180.19
27106華啤瑞銀五三購A0000.053+0.007+15.217000.070.11
27107瑞聲信證五二沽A0.020.020.020.02-0.009-31.0343.50萬7000.020.03
27108比迪法巴五九購A00000000.000.00
27109騰訊法巴五八購A0.1840.1840.1840.183+0.025+15.8232.00萬36800.230.27
27110匯豐法巴五十購B0.4450.4450.4450.445+0.02+4.70648.00萬21.36萬0.450.45
27111小米法巴五六購B00000000.000.00
27112平安法巴五三購B0.2450.30.2450.29+0.04+1618.00萬4.81萬0.410.54
27113網易法巴五十購A0.2350.2350.2280.25004.86百萬1.12百萬0.210.21
27114百度法巴五八購A0.0950.0950.0950.106+0.009+9.27815.00萬1.43萬0.120.14
27115騰訊摩通五六沽A0.110.110.0880.094-0.018-16.0719.68億8.96千萬0.070.06
27116恒指摩通五二購D0000.27+0.036+15.385000.300.33
27117恒指摩通五二沽A0.0170.0180.0140.014-0.006-302.26百萬3.23萬0.010.01
27118中海花旗五四購A0.0690.0820.0690.076+0.009+13.43347.50萬3.72萬0.080.09
27119華啤花旗五三購A0.0370.0410.0370.04+0.008+2529.50萬1.20萬0.050.09
27120建行花旗五四沽B0000.037-0.004-9.756000.030.03
27121網易花旗五四購B0.0790.0930.0760.088-0.002-2.2222.37千萬2.00百萬0.070.08
27122領展瑞銀五六沽A0000.13100000.120.12
27123華虹瑞銀五四購A0.420.420.420.42+0.045+122.00萬84000.360.38
27124騰訊瑞銀五乙沽A0000.129-0.014-9.79000.110.09
27125港交摩利五三沽A0000.019-0.006-24000.020.02
27127阿里摩利五九購B0.150.160.1470.155+0.014+9.9296.80百萬1.02百萬0.170.19
27128網易國君五七購A0000.237+0.003+1.282000.200.22
27130平醫匯豐五四購A0001.0300001.051.17
27131港交匯豐五三沽A0000.019-0.009-32.143000.020.02
27132恒指匯豐五一沽B0000.0100000.010.01
27133匯豐星展五六沽A0.0180.0180.0180.018-0.001-5.2632.80萬5040.020.02
27136洛鉬花旗五三購A0.0180.0180.0170.017-0.001-5.5561.10百萬1.93萬0.020.02
27137友邦花旗五三沽A0.1250.130.0980.1-0.022-18.0331.56千萬1.78百萬0.090.08
27138瑞聲花旗五二沽A0000.01400000.010.02
27139騰訊花旗五六沽A0.0980.0980.080.084-0.016-166.65百萬60.66萬0.070.06
27140吉利法興五四購B0000.84+0.05+6.329000.870.99
27141騰訊法興五六沽A0.1010.1010.0880.09-0.016-15.0944.91百萬46.28萬0.070.06
27142網易摩通五七購A0.2180.2220.2180.23+0.002+0.8772.00萬44000.190.20
27143騰訊摩通五十沽A0000.104-0.016-13.333000.090.08
27144美團摩利五九購A0000.28+0.042+17.647000.300.35
27146美團匯豐五九購B0.280.280.280.28+0.04+16.6671000028000.310.35
27147美團摩利五三購C 0000.5700000.720.83
27148友邦瑞銀五四沽B0.090.0920.0830.08-0.011-12.08867.60萬5.98萬0.070.07
27149石藥瑞銀五八購A0.0720.0720.0720.071+0.002+2.89910.00萬72000.090.10
27150京東瑞銀五七購A0000.365+0.04+12.308000.360.39
27151阿里信證五三購A0.0410.0520.0410.05+0.01+251.15千萬52.25萬0.060.08
27153港交信證五三沽A0000.028-0.004-12.5000.030.03
27154中芯法巴五十購A00000000.000.00
27157友邦法巴五七購A0.0820.0950.0790.096+0.012+14.2861.09千萬92.89萬0.110.13
27158中油法巴五二購A0000.01500000.020.02
27159吉利法巴六一購A00000000.000.00
頁數:12345678910...16

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.