• 恒生指數 19260.28 40.50
  • 國企指數 7004.01 16.65
  • 上證指數 3227.50 13.44
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...16
停牌     s 可拋空 第601-900項|共4656項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
23119騰訊麥銀五乙購B0000.39+0.035+9.859000.470.54
23120比迪麥銀五甲購A0000.305+0.035+12.963000.310.35
23125太保瑞銀五三購A0000.4600000.540.62
23126恒指摩通五三沽C0000.01300000.010.01
23131恒指匯豐五三沽C0000.0100000.010.01
23141恒指瑞銀五三沽C0000.01700000.020.02
23154藥明花旗五七購A0.0280.0280.0270.028+0.005+21.73932.75萬89030.030.03
23159恒指法興五三沽C0000.0100000.010.01
23166航信麥銀五十購A0.120.1220.120.123+0.006+5.12810.00萬1.21萬0.150.18
23168比迪瑞銀五二購A0.110.110.1090.115+0.032+38.55410.00萬1.10萬0.130.18
23169京東法興五乙購A0.290.3050.290.305+0.045+17.30810.00萬2.93萬0.290.32
23195中移法巴五四購B0.1020.1020.10.1-0.002-1.96113.00萬1.32萬0.130.14
23201吉利瑞銀五四購A0000.84+0.03+3.704000.881.00
23206航信摩通五五購A0000.144+0.005+3.597000.180.21
23207美圖摩通五六購A0000.155+0.015+10.714000.150.17
23212藥明瑞銀五七購A0000.032+0.002+6.667000.030.03
23221舜光法興五六購A0.1430.150.1430.148+0.021+16.5356.00萬87900.170.20
23228新教麥銀五五購A0000.02300000.030.03
23233平醫麥銀五三購A0000.115-0.005-4.167000.160.22
23234舜光瑞銀五六購A0.1690.1690.1690.165+0.022+15.3852.00萬33800.190.22
23248快手摩通五九購A0.0750.0940.0750.09+0.015+2051.50萬4.10萬0.090.11
23251舜光摩通五六購A0000.172+0.016+10.256000.200.23
23264美團瑞銀五二購B0001.03+0.13+14.444001.091.21
23266美團匯豐五三沽A0000.0100000.010.02
23271東甄摩通五乙購A0.0940.0950.0940.095007.50萬70750.110.10
23274天齊摩通五九購A0000.042+0.001+2.439000.040.05
23277美圖麥銀五六購A0.1530.1530.1520.155+0.015+10.7144.00萬61000.150.18
23283洛鉬麥銀五十購A00000000.000.00
23286港交麥銀六一購A0000.39+0.03+8.333000.420.49
23297吉利麥銀五七購A0000.97+0.01+1.042001.031.14
23301舜光摩利五六購A0.1390.1560.1310.147+0.021+16.6674.30百萬62.89萬0.160.19
23304快手摩利五九購A0.0760.0920.0760.088+0.015+20.5483.20百萬28.08萬0.080.10
23307藥康麥銀五四購A0.0440.0440.0440.044+0.007+18.9192.00萬8800.050.06
23311金蝶瑞銀五六購A0000.112+0.014+14.286000.110.14
23321遠能摩通五八購A0.1070.1150.1020.11+0.017+18.282.14百萬23.39萬0.070.06
23329唐能麥銀五二購A0000.039+0.003+8.333000.060.10
23337快手瑞銀五九購A0.0750.0930.0750.089+0.014+18.6673.67百萬30.05萬0.090.10
23345美團摩通五三沽A0000.0100000.010.01
23352中投麥銀五乙購A0.4250.4750.4250.485+0.05+11.49414.75萬6.82萬0.530.58
23357友邦摩利五三沽A0000.2700000.240.23
23358美團摩利五三沽A0000.01300000.010.01
23360美團瑞銀五三沽A0000.01200000.010.01
23372特步麥銀六一購A0000.44+0.025+6.024000.430.45
23375信義麥銀五四購A0.0510.0530.0510.05+0.004+8.69620.00萬1.03萬0.070.11
23409南航麥銀六一購A0.650.680.650.68+0.17+33.3333.60萬2.44萬0.640.73
23410復電麥銀六一購A0000.46+0.035+8.235000.500.57
23416中免摩利五三購A0000.01800000.020.02
23417友邦瑞銀五乙購A0.0420.0420.0420.043+0.004+10.2561.14百萬4.79萬0.050.05
23420美團法興五三沽A0000.01500000.020.02
23456比迪摩通五六購A0.1740.2170.170.203+0.033+19.4122.10百萬40.76萬0.210.25
23479華泰麥銀五七購A0000.37500000.420.48
23495美團高盛五四沽A0000.01200000.010.01
23498攜程麥銀五五購A0.340.360.340.36+0.025+7.46320.00萬7.00萬0.410.55
23503比迪瑞銀五六購A0.1740.1910.1740.201+0.031+18.2352.40百萬42.27萬0.210.25
23510長和麥銀五五購A0000.01400000.020.03
23511百度麥銀六一沽A0000.29-0.005-1.695000.260.24
23528名創麥銀六一購A0.2220.2220.2130.22+0.004+1.8521.16百萬25.25萬0.250.25
23529東海麥銀五甲購A0.0740.0740.0710.071-0.002-2.7430.00萬2.15萬0.090.08
23530九毛匯豐五三購A0000.0100000.010.02
23531快手韓投五六購A0.0340.0340.0340.034+0.008+30.76910.00萬34000.030.04
23538昆能麥銀五九購A0.1510.1530.1460.158+0.003+1.9351.33百萬19.82萬0.200.21
23544微盟麥銀五四購A0.1020.2290.1020.226+0.124+121.5696.16百萬1.13百萬0.390.33
23587長和摩通五一購A0000.0100000.010.01
23593中芯匯豐五一購A1.031.031.031.03+0.09+9.5743.50萬3.61萬0.770.63
23597銀証麥銀五十購A0000.455+0.04+9.639000.470.55
23598中升麥銀五六購A0.0240.0240.0240.024+0.006+33.3335.00萬12000.040.06
23600長和摩利五四購A0000.01300000.020.03
23606騰訊花旗五三購A0.0880.1310.0880.115+0.023+257.32千萬8.47百萬0.200.27
23612長實麥銀五三購A0000.0470050002350.040.03
23613海通麥銀五五購A1.361.361.361.38+0.02+1.4712.20萬2.99萬1.611.86
23626美團瑞銀五四沽A0000.01300000.010.01
23627騰訊瑞銀五三購A0.1260.1260.1260.134+0.021+18.5843.00萬37800.230.30
23632美團法興五九沽A0.0190.0190.0190.019-0.004-17.3914.00萬7600.020.02
23641長和瑞銀五一購A0000.0100000.010.01
23646創科麥銀五七購A0.1170.1170.1130.115-0.006-4.95915.00萬1.72萬0.140.16
23647海油麥銀五六購A0.1940.2020.1940.202+0.008+4.12490.00萬18.02萬0.180.18
23649青啤麥銀五八購A0.1660.1740.1660.174+0.01+6.09860.00萬10.20萬0.190.20
23653中聯法興五九購A0.280.290.2650.265+0.005+1.9234.00萬1.10萬0.280.28
23655騰訊摩通五三購A0.1070.1440.1070.132+0.018+15.7891.90千萬2.38百萬0.230.31
23657中移花旗五二購A0.0110.0110.0110.011-0.003-21.4295.00萬5500.030.05
23658港交花旗五六購A0.1580.1850.1580.176+0.017+10.6922.60千萬4.46百萬0.200.25
23661京東瑞銀五乙購A0000.3+0.04+15.385000.290.32
23664京健麥銀六一購A0000.128+0.01+8.475000.120.13
23666S金匯豐五六沽A0000.01500000.020.02
23674夏三信證五六沽A0000.08300000.080.09
23675夏三信證五六購A0.1450.1680.1450.167+0.036+27.48177.40萬12.46萬0.160.20
23682京東摩通五乙購A0000.295+0.03+11.321000.290.32
23689港交法興五六購A0.1730.1850.1730.188+0.023+13.9391.35百萬24.18萬0.210.26
23690中軟法興五六購A0000.107+0.013+13.83000.100.12
23692信光摩利五九購A0000.055+0.003+5.769000.060.06
23695港交瑞銀五六購A0.1830.1950.1830.184+0.024+1516.00萬3.05萬0.200.25
23701平安中銀五二購A0000.0100000.010.04
23707渣打摩通五三購A0000.38+0.015+4.11000.360.37
23717港交摩利五九購A0000.405+0.03+8000.430.49
23727長實摩通五三購A0000.01500000.020.02
23728港交摩通五六購A0.170.1980.170.192+0.026+15.6633.43百萬64.28萬0.210.26
23730海油法興五三沽A0000.01100000.010.02
23732藥明法興五四購A0.0440.0450.0440.044+0.006+15.78975.00萬3.35萬0.040.04
23735長實瑞銀五三購A0000.01400000.010.01
23740S金花旗五六沽A0000.01300000.010.01
23746中軟摩通五六購A0.0920.0920.0920.089+0.012+15.58410.00萬92000.090.11
23747S金摩通五六沽A0000.0100000.010.01
23752美圖匯豐五六購A0.1030.1060.1030.105+0.01+10.5261.50百萬15.74萬0.100.12
23755中軟瑞銀五六購A0000.087+0.011+14.474000.090.11
23757S金瑞銀五六沽A0000.01100000.010.01
23758S金星展五六沽A0000.01100000.010.01
23759中金摩通五五購A0.1560.170.1560.169+0.023+15.7531.93百萬31.95萬0.170.22
23762招金花旗五三沽A0000.0100000.020.03
23770港交東亞五六購A0.1840.1970.1840.2+0.025+14.28650.00萬9.44萬0.220.27
23773美團東亞五乙購A0000.5200000.610.67
23774小米東亞五三購A0001.800001.881.75
23775東金匯豐五六購A0.0810.0910.0810.089-0.003-3.2616.01百萬52.40萬0.080.07
23782福耀麥銀五三購A0.0370.0370.0370.046+0.018+64.2862.00萬7400.050.08
23784信光麥銀五七沽A0000.5400000.540.53
23788吉利信證五四購A0000.7+0.03+4.478000.750.86
23790銀河信證五一沽A0.310.310.2470.25-0.045-15.2541.40萬38990.260.24
23796中金瑞銀五五購A0.1540.1540.1540.16+0.017+11.88828.00萬4.31萬0.170.21
23802中移瑞銀五二購A0000.0100000.020.03
23804騰訊國君五一購A0000.4200000.420.40
23812洛鉬法興五七購B0.1450.1570.1450.157+0.002+1.292.10百萬31.90萬0.140.14
23817港交國君五一購A0000.0100000.010.02
23824安踏麥銀五七購A0.0830.0910.0820.089+0.001+1.1361.57百萬13.17萬0.090.10
23825建行麥銀五六購A0000.345+0.02+6.154000.390.44
23836藥明摩通五四購B0000.049+0.005+11.364000.050.05
23844藥明匯豐五四購A0.0340.0380.0340.036+0.005+16.1293.63百萬13.10萬0.030.04
23847中軟匯豐五六購A0.0710.0790.0710.076+0.01+15.15299.00萬7.56萬0.080.10
23851快手摩利五六購A0.0190.0270.0190.025+0.006+31.5795.05百萬11.30萬0.020.03
23852美團摩利五六購A0000.495+0.05+11.236000.530.58
23853中軟摩利五六購A0.080.080.080.083+0.011+15.2783.00萬24000.080.10
23854長實摩利五三購A0000.0100000.010.01
23855藥明摩利五四購B0.050.050.0490.047+0.006+14.6342.20百萬10.94萬0.040.05
23859洋保麥銀五七購A0001.2100001.211.21
23860東風麥銀五六購A0000.08600000.170.30
23862兗礦麥銀五一沽A0000.4500000.390.36
23863中煤麥銀五十購A0000.07700000.090.10
23864洛鉬麥銀五六購A0000.08800000.080.08
23869藥明瑞銀五四購B0.0420.0450.0420.045+0.005+12.51.50百萬6.48萬0.040.05
23874國泰法興五四購A0.1430.1430.1370.14+0.006+4.47815.50萬2.17萬0.110.09
23875信光法興五八購A0000.01600000.020.02
23876海油匯豐五三沽A0000.01300000.010.02
23878中聯匯豐五九購A0000.27500000.290.29
23886美圖麥銀五五購A0000.058+0.008+16000.060.08
23888波登麥銀五六購A0.0640.070.0640.07+0.006+9.37524.00萬1.62萬0.080.10
23890恒安麥銀五三購A0000.0100000.010.01
23891農泉麥銀五七購A0.030.030.030.03-0.008-21.05310.20萬30600.030.04
23892申洲麥銀五三購A0000.0100000.020.02
23903建行摩利五五購A0000.345+0.035+11.29000.380.42
23904夏三法巴五四購A0.10.10.10.1+0.017+20.48230.00萬3.00萬0.110.14
23905騰訊法巴五七購B0.3150.3750.3150.36+0.045+14.2861.61百萬55.29萬0.450.54
23921東甄匯豐五乙購A0.090.090.090.09-0.002-2.1747.50萬67500.100.10
23931恒生麥銀五四購A0000.054+0.007+14.894000.070.10
23933商湯麥銀五三購A0000.4900000.490.49
23934康龍麥銀五五購A0.230.2450.2270.245+0.032+15.02379.00萬18.27萬0.250.29
23939海田信證五五購A0.0560.0630.0550.062+0.012+243.76百萬22.33萬0.060.05
23942東甄瑞銀五乙購A0000.09300000.100.10
23947建行摩通五二購A0000.5+0.03+6.383000.580.66
23948國泰摩通五四購A0.140.1440.140.144+0.01+7.46343.00萬6.09萬0.110.10
23949A中法巴五七購A0.1930.1930.1930.196+0.024+13.95350009650.200.22
23953新保麥銀五乙購A0000.800000.870.95
23964中移法巴五四購C0.2430.2650.2360.26+0.01+41.29百萬31.69萬0.310.32
23967中海麥銀五五購A0.0720.0760.0680.069+0.003+4.5451.05百萬7.60萬0.070.09
23968農行麥銀五六購A0000.47+0.005+1.075000.520.50
23970國泰摩利五四購A0.1380.1410.1380.141+0.013+10.1561.50萬21000.100.09
23973信光摩利五八購A0000.01800000.020.02
23977國泰瑞銀五四購A0.1340.1480.1340.142+0.009+6.7671.96百萬27.86萬0.100.09
23978海油瑞銀五三沽A0000.0100000.010.02
23979渣打瑞銀五三購A0000.375+0.015+4.167000.360.37
23981中芯瑞銀五一購A1.141.21.011.14+0.09+8.5714.30百萬4.84百萬0.780.62
23990中移麥銀五一沽A0000.01700000.020.02
23992友邦麥銀五五購A0000.02800000.040.05
23993小米麥銀五六購A0001.59+0.07+4.605001.651.53
23994渣打麥銀五四購A0000.405+0.01+2.532000.400.41
24002舜光花旗五六購A0.1360.1520.1280.145+0.023+18.8528.05百萬1.11百萬0.160.19
24003S金摩通五二購A0.280.280.280.28-0.025-8.1971.25萬35000.270.27
24016中油麥銀五二購A0000.01500000.020.02
24030中芯法興五一購A1.141.21.021.13+0.07+6.6042.75百萬3.04百萬0.780.63
24031江銅法興五七購A0.0860.0920.0860.09004.95百萬45.04萬0.090.09
24032長實法興五乙購A0000.094+0.001+1.075000.100.10
24035美團匯豐五九沽A0.020.0210.020.021-0.004-1612.00萬24200.020.02
24036港交國君五六購A0.1910.1910.1910.191+0.027+16.4631000019100.210.26
24037里康麥銀六一購A0000.111+0.008+7.767000.110.12
24038舜光麥銀五甲購A0000.42+0.015+3.704000.470.50
24039中宏麥銀六一購A0.3250.340.320.33003.08百萬1.01百萬0.330.34
24040國泰麥銀五五購A0.1510.1760.1430.158+0.009+6.041.85百萬29.94萬0.120.12
24041美團麥銀五七購A0.410.450.40.43+0.075+21.1274.23百萬1.80百萬0.470.57
24042中藥麥銀五八沽A0000.305-0.005-1.613000.280.27
24046阿里中銀五七購A0.1990.1990.1990.209+0.021+11.179.00萬1.79萬0.230.25
24053洋保摩通五甲購A0000.81+0.02+2.532000.880.94
24054洛鉬摩通五五購A0000.1200000.120.12
24055新保摩通五甲購A0000.74+0.03+4.225000.780.84
24058S金星展五二購A0000.3-0.01-3.226000.270.27
24063S金瑞銀五二購A0000.300000.260.26
24064農行摩通五五購A0000.4600000.510.49
24067建行花旗五五購A0.3250.3250.3250.335+0.025+8.06546.00萬14.95萬0.380.42
24072中煤麥銀六一沽A0.1460.1470.1460.147-0.001-0.6763.00萬43950.140.14
24073永利麥銀五二購A0000.0100000.010.01
24075浙滬麥銀五九購A0000.138+0.009+6.977000.150.15
24080江銅摩利五六購A0000.09100000.090.10
24084中油摩利五一購A0000.0100000.010.01
24085農行瑞銀五五購A0000.46500000.510.49
24092中宏匯豐五九購A0000.3200000.320.33
24108國泰摩利五四購B0000.183+0.022+13.665000.130.12
24111建行瑞銀五二購A0000.49+0.04+8.889000.560.64
24115阿里高盛五六購A0000.1+0.006+6.383000.110.12
24126小米麥銀五六沽A0000.01400000.010.01
24127海田瑞銀五三購A0000.01300000.010.01
24128中移國君五三購A0.090.1040.090.102+0.004+4.0823.27千萬3.13百萬0.150.18
24129快手國君五六購A0000.025+0.003+13.636000.030.03
24132濰柴匯豐五二購A0000.0100000.010.01
24135美團摩通五九沽A0000.037-0.002-5.128000.030.03
24136海田摩通五三購A0000.01100000.020.02
24138海田匯豐五三購A0000.01600000.020.02
24142安踏摩利五三購A00000000.000.00
24143海田摩利五三購A0000.02400000.020.01
24144昆能摩利五八購A0000.158+0.001+0.637000.200.21
24145京東摩利五乙購A0000.285+0.041+16.803000.280.30
24147洛鉬摩利五三購A0000.01800000.020.02
24149商湯摩利五二購A0.310.310.310.31+0.025+8.7722.00萬62000.340.41
24151中銀麥銀五十購A0.1870.1870.1720.18-0.001-0.55288.00萬15.62萬0.200.22
24152國材麥銀五二購A0000.02400000.060.12
24153東金麥銀五三購A0000.01500000.020.02
24154中軟麥銀六一購A0.1710.1840.1710.184+0.018+10.843100.00萬17.59萬0.180.20
24155江銅麥銀五六購A0000.03300000.040.04
24161瑞聲花旗五二購A0.1740.1740.1740.174+0.023+15.23220.00萬3.48萬0.230.27
24167商湯匯豐五二購A0000.295+0.03+11.321000.320.40
24169比迪匯豐五二購A0.090.1280.0880.116+0.034+41.4635.55百萬60.21萬0.130.18
24172舜光匯豐五十購A0000.475+0.03+6.742000.510.55
24173華虹麥銀五五購A0.460.460.460.46+0.055+13.582.00萬92000.380.40
24177海智麥銀五六購A0.080.0820.080.09+0.006+7.14310.00萬81000.120.15
24180有礦麥銀六一購A0.0780.0790.0780.084+0.006+7.69225.00萬1.97萬0.080.08
24185美高信證五四購A0.0160.0160.0160.016+0.005+45.4551.60萬2560.010.01
24186建行韓投五二購A0000.485+0.02+4.301000.580.66
24188美團中銀五六購A0000.495+0.025+5.319000.550.61
24196昆能摩通五八購A0000.16+0.001+0.629000.200.21
24199中宏摩通五七購A0000.233+0.004+1.747000.230.24
24201龍電法興五七購A0.1320.1360.1310.137+0.009+7.03120.00萬2.66萬0.170.21
24207中燃麥銀五八購A0.0650.0650.0640.064+0.001+1.58740.00萬2.59萬0.070.08
24208騰訊中銀五三購A0.0830.1180.0830.108+0.024+28.5719.62百萬1.01百萬0.190.26
24210港交中銀五六購A0.210.220.210.22+0.035+18.9193.00萬64000.240.30
24234騰訊匯豐五三購A0.1070.1410.1060.129+0.022+20.5611.90千萬2.35百萬0.210.28
24239港交法巴五七購B0.360.360.360.395+0.045+12.85715.00萬5.40萬0.420.50
24240招金麥銀五乙購A0.1510.1530.1480.151-0.008-5.03154.50萬8.15萬0.140.13
24241中化麥銀五四購A0.0220.0220.0220.024-0.002-7.69250.00萬1.10萬0.030.04
24242協鑫麥銀五二購A0.010.010.010.01-0.005-33.33350.10萬50100.020.04
24248海通摩利五四購A0001.49+0.09+6.429001.591.84
24252美圖摩利五四購A0000.055+0.008+17.021000.050.07
24257美團中銀五二購A0.0960.1440.0960.131+0.051+63.752.43百萬24.13萬0.150.20
24258江銅匯豐五五購A0000.0300000.030.04
24260洛鉬匯豐五三購A0000.01500000.020.02
24261東金匯豐五四購B0000.01500000.020.02
24266港鐵摩通五四購A0.0180.0180.0180.018-0.001-5.26310.00萬18000.040.07
24271美高摩通五三購A0.0150.0180.0150.018+0.006+503.60萬5880.010.02
24274昆能瑞銀五八購A0000.153+0.002+1.325000.190.21
24275舜光瑞銀五十購A0000.48+0.03+6.667000.510.54
24278紫金麥銀五五沽A0000.153-0.002-1.29000.190.20
24279中重麥銀六一購A0.1130.1280.1130.127+0.016+14.4141.14百萬14.14萬0.130.13
24280A中麥銀五七購A0.1530.1810.1530.176+0.027+18.1212.05萬34730.180.21
24281恒生摩利五六沽A0000.151-0.01-6.211000.150.15
24282美團摩利五九沽A0000.038-0.006-13.636000.040.03
24286舜光摩利五六沽A0000.034-0.007-17.073000.030.03
24287騰訊摩利五二沽A0000.01100000.010.01
24290建行中銀五二購A0000.53+0.01+1.923000.620.69
24291阿里中銀五六購A0.0880.0940.0880.094+0.01+11.90550.00萬4.65萬0.100.11
24292中油中銀五二購A0000.0100000.010.01
24293海油中銀五二購A0000.0100000.010.01
24294美團國君五二購A0000.125+0.038+43.678000.160.21
24300洛鉬麥銀五六購B0000.01700000.020.02
24306美團瑞銀五九沽A0000.033-0.004-10.811000.030.03
24317招金法興五二購A0000.01300000.010.01
24323五礦麥銀五七購A0000.027+0.001+3.846000.020.03
24324株車麥銀五六購A0.0870.0950.0870.095+0.006+6.7422.00百萬18.20萬0.120.13
24325濰柴麥銀五六購A0000.02100000.020.02
24326中鋁麥銀五五沽A0.2750.280.2650.265002.23百萬60.76萬0.320.35
24343領展信證五一沽A0000.01300000.010.02
24348洛鉬瑞銀五二購A0000.0100000.010.01
24359國航麥銀五七購A0.520.660.520.65+0.205+46.06714.40萬9.06萬0.610.71
24360金蝶匯豐五六購A0.1030.1140.1030.108+0.018+2075.00萬8.00萬0.100.13
24364平安匯豐五三購A0.1850.2220.180.218+0.023+11.7955.13百萬95.66萬0.320.43
24365友邦匯豐六三購A0.1420.1530.1420.153+0.008+5.5171.50百萬22.02萬0.160.18
24370平安瑞銀五三購A0000.225+0.013+6.132000.330.44
24375中銀法興五二購A0000.058-0.002-3.333000.080.09
24382招金摩通五二購A0000.01300000.010.01
24388銀河麥銀五四購A0000.01500000.020.02
24389金沙麥銀五四購A0.0110.0110.0110.012-0.001-7.6925.20萬5720.030.05
24393洛鉬摩利五五購A0000.01600000.020.02
24394港鐵摩利五四購A0.0150.0150.0150.015-0.001-6.2570.00萬1.05萬0.040.07
24399招金瑞銀五二購A0000.0100000.010.01
24401港鐵瑞銀五四購A0.0160.0160.0150.015-0.001-6.252.77百萬4.29萬0.040.06
24406重汽麥銀五三購A0.0630.0650.0630.065+0.011+20.3710.00萬64000.070.09
24407新發麥銀五甲購A0000.02300000.030.04
24408置富麥銀五八購A0000.185+0.003+1.648000.210.21
24413海油信證五二購A0000.0100000.010.01
24414海油信證五二沽A0000.018-0.002-10000.030.05
24418平安摩通五三購A0.2070.250.1940.237+0.021+9.7221.76千萬3.93百萬0.330.44
24422龍電摩通五七購A0.1250.1340.1250.133+0.01+8.131.87百萬24.14萬0.160.21
24435港交中銀五一沽A0000.0100000.010.01
24437平安中銀五五購A0.680.730.680.73+0.03+4.2866.00萬4.23萬0.881.02
24438百度麥銀六一購A0000.086+0.007+8.861000.090.11
24439海油麥銀五十購A0.080.0830.080.082003.72百萬30.66萬0.080.07
24440蔚來麥銀五乙購A0.170.1740.1660.17-0.005-2.8574.03百萬68.47萬0.190.20
頁數:12345678910...16

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.