股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.39 | +0.035 | +9.859 | 0 | 0 | 0.47 | 0.54 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.305 | +0.035 | +12.963 | 0 | 0 | 0.31 | 0.35 |
23125 | 太保瑞銀五三購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.54 | 0.62 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23131 | 恒指匯豐五三沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23154 | 藥明花旗五七購A | 0.028 | 0.028 | 0.027 | 0.028 | +0.005 | +21.739 | 32.75萬 | 8903 | 0.03 | 0.03 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23166 | 航信麥銀五十購A | 0.12 | 0.122 | 0.12 | 0.123 | +0.006 | +5.128 | 10.00萬 | 1.21萬 | 0.15 | 0.18 |
23168 | 比迪瑞銀五二購A | 0.11 | 0.11 | 0.109 | 0.115 | +0.032 | +38.554 | 10.00萬 | 1.10萬 | 0.13 | 0.18 |
23169 | 京東法興五乙購A | 0.29 | 0.305 | 0.29 | 0.305 | +0.045 | +17.308 | 10.00萬 | 2.93萬 | 0.29 | 0.32 |
23195 | 中移法巴五四購B | 0.102 | 0.102 | 0.1 | 0.1 | -0.002 | -1.961 | 13.00萬 | 1.32萬 | 0.13 | 0.14 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.84 | +0.03 | +3.704 | 0 | 0 | 0.88 | 1.00 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.144 | +0.005 | +3.597 | 0 | 0 | 0.18 | 0.21 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.155 | +0.015 | +10.714 | 0 | 0 | 0.15 | 0.17 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.03 | 0.03 |
23221 | 舜光法興五六購A | 0.143 | 0.15 | 0.143 | 0.148 | +0.021 | +16.535 | 6.00萬 | 8790 | 0.17 | 0.20 |
23228 | 新教麥銀五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23233 | 平醫麥銀五三購A | 0 | 0 | 0 | 0.115 | -0.005 | -4.167 | 0 | 0 | 0.16 | 0.22 |
23234 | 舜光瑞銀五六購A | 0.169 | 0.169 | 0.169 | 0.165 | +0.022 | +15.385 | 2.00萬 | 3380 | 0.19 | 0.22 |
23248 | 快手摩通五九購A | 0.075 | 0.094 | 0.075 | 0.09 | +0.015 | +20 | 51.50萬 | 4.10萬 | 0.09 | 0.11 |
23251 | 舜光摩通五六購A | 0 | 0 | 0 | 0.172 | +0.016 | +10.256 | 0 | 0 | 0.20 | 0.23 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 1.03 | +0.13 | +14.444 | 0 | 0 | 1.09 | 1.21 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23271 | 東甄摩通五乙購A | 0.094 | 0.095 | 0.094 | 0.095 | 0 | 0 | 7.50萬 | 7075 | 0.11 | 0.10 |
23274 | 天齊摩通五九購A | 0 | 0 | 0 | 0.042 | +0.001 | +2.439 | 0 | 0 | 0.04 | 0.05 |
23277 | 美圖麥銀五六購A | 0.153 | 0.153 | 0.152 | 0.155 | +0.015 | +10.714 | 4.00萬 | 6100 | 0.15 | 0.18 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.42 | 0.49 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0.97 | +0.01 | +1.042 | 0 | 0 | 1.03 | 1.14 |
23301 | 舜光摩利五六購A | 0.139 | 0.156 | 0.131 | 0.147 | +0.021 | +16.667 | 4.30百萬 | 62.89萬 | 0.16 | 0.19 |
23304 | 快手摩利五九購A | 0.076 | 0.092 | 0.076 | 0.088 | +0.015 | +20.548 | 3.20百萬 | 28.08萬 | 0.08 | 0.10 |
23307 | 藥康麥銀五四購A | 0.044 | 0.044 | 0.044 | 0.044 | +0.007 | +18.919 | 2.00萬 | 880 | 0.05 | 0.06 |
23311 | 金蝶瑞銀五六購A | 0 | 0 | 0 | 0.112 | +0.014 | +14.286 | 0 | 0 | 0.11 | 0.14 |
23321 | 遠能摩通五八購A | 0.107 | 0.115 | 0.102 | 0.11 | +0.017 | +18.28 | 2.14百萬 | 23.39萬 | 0.07 | 0.06 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0.039 | +0.003 | +8.333 | 0 | 0 | 0.06 | 0.10 |
23337 | 快手瑞銀五九購A | 0.075 | 0.093 | 0.075 | 0.089 | +0.014 | +18.667 | 3.67百萬 | 30.05萬 | 0.09 | 0.10 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23352 | 中投麥銀五乙購A | 0.425 | 0.475 | 0.425 | 0.485 | +0.05 | +11.494 | 14.75萬 | 6.82萬 | 0.53 | 0.58 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.43 | 0.45 |
23375 | 信義麥銀五四購A | 0.051 | 0.053 | 0.051 | 0.05 | +0.004 | +8.696 | 20.00萬 | 1.03萬 | 0.07 | 0.11 |
23409 | 南航麥銀六一購A | 0.65 | 0.68 | 0.65 | 0.68 | +0.17 | +33.333 | 3.60萬 | 2.44萬 | 0.64 | 0.73 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 0.46 | +0.035 | +8.235 | 0 | 0 | 0.50 | 0.57 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23417 | 友邦瑞銀五乙購A | 0.042 | 0.042 | 0.042 | 0.043 | +0.004 | +10.256 | 1.14百萬 | 4.79萬 | 0.05 | 0.05 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23456 | 比迪摩通五六購A | 0.174 | 0.217 | 0.17 | 0.203 | +0.033 | +19.412 | 2.10百萬 | 40.76萬 | 0.21 | 0.25 |
23479 | 華泰麥銀五七購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.42 | 0.48 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23498 | 攜程麥銀五五購A | 0.34 | 0.36 | 0.34 | 0.36 | +0.025 | +7.463 | 20.00萬 | 7.00萬 | 0.41 | 0.55 |
23503 | 比迪瑞銀五六購A | 0.174 | 0.191 | 0.174 | 0.201 | +0.031 | +18.235 | 2.40百萬 | 42.27萬 | 0.21 | 0.25 |
23510 | 長和麥銀五五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23511 | 百度麥銀六一沽A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.26 | 0.24 |
23528 | 名創麥銀六一購A | 0.222 | 0.222 | 0.213 | 0.22 | +0.004 | +1.852 | 1.16百萬 | 25.25萬 | 0.25 | 0.25 |
23529 | 東海麥銀五甲購A | 0.074 | 0.074 | 0.071 | 0.071 | -0.002 | -2.74 | 30.00萬 | 2.15萬 | 0.09 | 0.08 |
23530 | 九毛匯豐五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23531 | 快手韓投五六購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.008 | +30.769 | 10.00萬 | 3400 | 0.03 | 0.04 |
23538 | 昆能麥銀五九購A | 0.151 | 0.153 | 0.146 | 0.158 | +0.003 | +1.935 | 1.33百萬 | 19.82萬 | 0.20 | 0.21 |
23544 | 微盟麥銀五四購A | 0.102 | 0.229 | 0.102 | 0.226 | +0.124 | +121.569 | 6.16百萬 | 1.13百萬 | 0.39 | 0.33 |
23587 | 長和摩通五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23593 | 中芯匯豐五一購A | 1.03 | 1.03 | 1.03 | 1.03 | +0.09 | +9.574 | 3.50萬 | 3.61萬 | 0.77 | 0.63 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.455 | +0.04 | +9.639 | 0 | 0 | 0.47 | 0.55 |
23598 | 中升麥銀五六購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.006 | +33.333 | 5.00萬 | 1200 | 0.04 | 0.06 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23606 | 騰訊花旗五三購A | 0.088 | 0.131 | 0.088 | 0.115 | +0.023 | +25 | 7.32千萬 | 8.47百萬 | 0.20 | 0.27 |
23612 | 長實麥銀五三購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 5000 | 235 | 0.04 | 0.03 |
23613 | 海通麥銀五五購A | 1.36 | 1.36 | 1.36 | 1.38 | +0.02 | +1.471 | 2.20萬 | 2.99萬 | 1.61 | 1.86 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23627 | 騰訊瑞銀五三購A | 0.126 | 0.126 | 0.126 | 0.134 | +0.021 | +18.584 | 3.00萬 | 3780 | 0.23 | 0.30 |
23632 | 美團法興五九沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 | -17.391 | 4.00萬 | 760 | 0.02 | 0.02 |
23641 | 長和瑞銀五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23646 | 創科麥銀五七購A | 0.117 | 0.117 | 0.113 | 0.115 | -0.006 | -4.959 | 15.00萬 | 1.72萬 | 0.14 | 0.16 |
23647 | 海油麥銀五六購A | 0.194 | 0.202 | 0.194 | 0.202 | +0.008 | +4.124 | 90.00萬 | 18.02萬 | 0.18 | 0.18 |
23649 | 青啤麥銀五八購A | 0.166 | 0.174 | 0.166 | 0.174 | +0.01 | +6.098 | 60.00萬 | 10.20萬 | 0.19 | 0.20 |
23653 | 中聯法興五九購A | 0.28 | 0.29 | 0.265 | 0.265 | +0.005 | +1.923 | 4.00萬 | 1.10萬 | 0.28 | 0.28 |
23655 | 騰訊摩通五三購A | 0.107 | 0.144 | 0.107 | 0.132 | +0.018 | +15.789 | 1.90千萬 | 2.38百萬 | 0.23 | 0.31 |
23657 | 中移花旗五二購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -21.429 | 5.00萬 | 550 | 0.03 | 0.05 |
23658 | 港交花旗五六購A | 0.158 | 0.185 | 0.158 | 0.176 | +0.017 | +10.692 | 2.60千萬 | 4.46百萬 | 0.20 | 0.25 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.3 | +0.04 | +15.385 | 0 | 0 | 0.29 | 0.32 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.128 | +0.01 | +8.475 | 0 | 0 | 0.12 | 0.13 |
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23674 | 夏三信證五六沽A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
23675 | 夏三信證五六購A | 0.145 | 0.168 | 0.145 | 0.167 | +0.036 | +27.481 | 77.40萬 | 12.46萬 | 0.16 | 0.20 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.29 | 0.32 |
23689 | 港交法興五六購A | 0.173 | 0.185 | 0.173 | 0.188 | +0.023 | +13.939 | 1.35百萬 | 24.18萬 | 0.21 | 0.26 |
23690 | 中軟法興五六購A | 0 | 0 | 0 | 0.107 | +0.013 | +13.83 | 0 | 0 | 0.10 | 0.12 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.055 | +0.003 | +5.769 | 0 | 0 | 0.06 | 0.06 |
23695 | 港交瑞銀五六購A | 0.183 | 0.195 | 0.183 | 0.184 | +0.024 | +15 | 16.00萬 | 3.05萬 | 0.20 | 0.25 |
23701 | 平安中銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
23707 | 渣打摩通五三購A | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.36 | 0.37 |
23717 | 港交摩利五九購A | 0 | 0 | 0 | 0.405 | +0.03 | +8 | 0 | 0 | 0.43 | 0.49 |
23727 | 長實摩通五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23728 | 港交摩通五六購A | 0.17 | 0.198 | 0.17 | 0.192 | +0.026 | +15.663 | 3.43百萬 | 64.28萬 | 0.21 | 0.26 |
23730 | 海油法興五三沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23732 | 藥明法興五四購A | 0.044 | 0.045 | 0.044 | 0.044 | +0.006 | +15.789 | 75.00萬 | 3.35萬 | 0.04 | 0.04 |
23735 | 長實瑞銀五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23746 | 中軟摩通五六購A | 0.092 | 0.092 | 0.092 | 0.089 | +0.012 | +15.584 | 10.00萬 | 9200 | 0.09 | 0.11 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23752 | 美圖匯豐五六購A | 0.103 | 0.106 | 0.103 | 0.105 | +0.01 | +10.526 | 1.50百萬 | 15.74萬 | 0.10 | 0.12 |
23755 | 中軟瑞銀五六購A | 0 | 0 | 0 | 0.087 | +0.011 | +14.474 | 0 | 0 | 0.09 | 0.11 |
23757 | S金瑞銀五六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23758 | S金星展五六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23759 | 中金摩通五五購A | 0.156 | 0.17 | 0.156 | 0.169 | +0.023 | +15.753 | 1.93百萬 | 31.95萬 | 0.17 | 0.22 |
23762 | 招金花旗五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23770 | 港交東亞五六購A | 0.184 | 0.197 | 0.184 | 0.2 | +0.025 | +14.286 | 50.00萬 | 9.44萬 | 0.22 | 0.27 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.61 | 0.67 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | 1.88 | 1.75 |
23775 | 東金匯豐五六購A | 0.081 | 0.091 | 0.081 | 0.089 | -0.003 | -3.261 | 6.01百萬 | 52.40萬 | 0.08 | 0.07 |
23782 | 福耀麥銀五三購A | 0.037 | 0.037 | 0.037 | 0.046 | +0.018 | +64.286 | 2.00萬 | 740 | 0.05 | 0.08 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
23788 | 吉利信證五四購A | 0 | 0 | 0 | 0.7 | +0.03 | +4.478 | 0 | 0 | 0.75 | 0.86 |
23790 | 銀河信證五一沽A | 0.31 | 0.31 | 0.247 | 0.25 | -0.045 | -15.254 | 1.40萬 | 3899 | 0.26 | 0.24 |
23796 | 中金瑞銀五五購A | 0.154 | 0.154 | 0.154 | 0.16 | +0.017 | +11.888 | 28.00萬 | 4.31萬 | 0.17 | 0.21 |
23802 | 中移瑞銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.40 |
23812 | 洛鉬法興五七購B | 0.145 | 0.157 | 0.145 | 0.157 | +0.002 | +1.29 | 2.10百萬 | 31.90萬 | 0.14 | 0.14 |
23817 | 港交國君五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23824 | 安踏麥銀五七購A | 0.083 | 0.091 | 0.082 | 0.089 | +0.001 | +1.136 | 1.57百萬 | 13.17萬 | 0.09 | 0.10 |
23825 | 建行麥銀五六購A | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.39 | 0.44 |
23836 | 藥明摩通五四購B | 0 | 0 | 0 | 0.049 | +0.005 | +11.364 | 0 | 0 | 0.05 | 0.05 |
23844 | 藥明匯豐五四購A | 0.034 | 0.038 | 0.034 | 0.036 | +0.005 | +16.129 | 3.63百萬 | 13.10萬 | 0.03 | 0.04 |
23847 | 中軟匯豐五六購A | 0.071 | 0.079 | 0.071 | 0.076 | +0.01 | +15.152 | 99.00萬 | 7.56萬 | 0.08 | 0.10 |
23851 | 快手摩利五六購A | 0.019 | 0.027 | 0.019 | 0.025 | +0.006 | +31.579 | 5.05百萬 | 11.30萬 | 0.02 | 0.03 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.495 | +0.05 | +11.236 | 0 | 0 | 0.53 | 0.58 |
23853 | 中軟摩利五六購A | 0.08 | 0.08 | 0.08 | 0.083 | +0.011 | +15.278 | 3.00萬 | 2400 | 0.08 | 0.10 |
23854 | 長實摩利五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23855 | 藥明摩利五四購B | 0.05 | 0.05 | 0.049 | 0.047 | +0.006 | +14.634 | 2.20百萬 | 10.94萬 | 0.04 | 0.05 |
23859 | 洋保麥銀五七購A | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 1.21 | 1.21 |
23860 | 東風麥銀五六購A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.17 | 0.30 |
23862 | 兗礦麥銀五一沽A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.39 | 0.36 |
23863 | 中煤麥銀五十購A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
23864 | 洛鉬麥銀五六購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
23869 | 藥明瑞銀五四購B | 0.042 | 0.045 | 0.042 | 0.045 | +0.005 | +12.5 | 1.50百萬 | 6.48萬 | 0.04 | 0.05 |
23874 | 國泰法興五四購A | 0.143 | 0.143 | 0.137 | 0.14 | +0.006 | +4.478 | 15.50萬 | 2.17萬 | 0.11 | 0.09 |
23875 | 信光法興五八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23876 | 海油匯豐五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
23886 | 美圖麥銀五五購A | 0 | 0 | 0 | 0.058 | +0.008 | +16 | 0 | 0 | 0.06 | 0.08 |
23888 | 波登麥銀五六購A | 0.064 | 0.07 | 0.064 | 0.07 | +0.006 | +9.375 | 24.00萬 | 1.62萬 | 0.08 | 0.10 |
23890 | 恒安麥銀五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23891 | 農泉麥銀五七購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 | -21.053 | 10.20萬 | 3060 | 0.03 | 0.04 |
23892 | 申洲麥銀五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23903 | 建行摩利五五購A | 0 | 0 | 0 | 0.345 | +0.035 | +11.29 | 0 | 0 | 0.38 | 0.42 |
23904 | 夏三法巴五四購A | 0.1 | 0.1 | 0.1 | 0.1 | +0.017 | +20.482 | 30.00萬 | 3.00萬 | 0.11 | 0.14 |
23905 | 騰訊法巴五七購B | 0.315 | 0.375 | 0.315 | 0.36 | +0.045 | +14.286 | 1.61百萬 | 55.29萬 | 0.45 | 0.54 |
23921 | 東甄匯豐五乙購A | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 | -2.174 | 7.50萬 | 6750 | 0.10 | 0.10 |
23931 | 恒生麥銀五四購A | 0 | 0 | 0 | 0.054 | +0.007 | +14.894 | 0 | 0 | 0.07 | 0.10 |
23933 | 商湯麥銀五三購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.49 | 0.49 |
23934 | 康龍麥銀五五購A | 0.23 | 0.245 | 0.227 | 0.245 | +0.032 | +15.023 | 79.00萬 | 18.27萬 | 0.25 | 0.29 |
23939 | 海田信證五五購A | 0.056 | 0.063 | 0.055 | 0.062 | +0.012 | +24 | 3.76百萬 | 22.33萬 | 0.06 | 0.05 |
23942 | 東甄瑞銀五乙購A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
23947 | 建行摩通五二購A | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.58 | 0.66 |
23948 | 國泰摩通五四購A | 0.14 | 0.144 | 0.14 | 0.144 | +0.01 | +7.463 | 43.00萬 | 6.09萬 | 0.11 | 0.10 |
23949 | A中法巴五七購A | 0.193 | 0.193 | 0.193 | 0.196 | +0.024 | +13.953 | 5000 | 965 | 0.20 | 0.22 |
23953 | 新保麥銀五乙購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.87 | 0.95 |
23964 | 中移法巴五四購C | 0.243 | 0.265 | 0.236 | 0.26 | +0.01 | +4 | 1.29百萬 | 31.69萬 | 0.31 | 0.32 |
23967 | 中海麥銀五五購A | 0.072 | 0.076 | 0.068 | 0.069 | +0.003 | +4.545 | 1.05百萬 | 7.60萬 | 0.07 | 0.09 |
23968 | 農行麥銀五六購A | 0 | 0 | 0 | 0.47 | +0.005 | +1.075 | 0 | 0 | 0.52 | 0.50 |
23970 | 國泰摩利五四購A | 0.138 | 0.141 | 0.138 | 0.141 | +0.013 | +10.156 | 1.50萬 | 2100 | 0.10 | 0.09 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23977 | 國泰瑞銀五四購A | 0.134 | 0.148 | 0.134 | 0.142 | +0.009 | +6.767 | 1.96百萬 | 27.86萬 | 0.10 | 0.09 |
23978 | 海油瑞銀五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23979 | 渣打瑞銀五三購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.36 | 0.37 |
23981 | 中芯瑞銀五一購A | 1.14 | 1.2 | 1.01 | 1.14 | +0.09 | +8.571 | 4.30百萬 | 4.84百萬 | 0.78 | 0.62 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23992 | 友邦麥銀五五購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23993 | 小米麥銀五六購A | 0 | 0 | 0 | 1.59 | +0.07 | +4.605 | 0 | 0 | 1.65 | 1.53 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.40 | 0.41 |
24002 | 舜光花旗五六購A | 0.136 | 0.152 | 0.128 | 0.145 | +0.023 | +18.852 | 8.05百萬 | 1.11百萬 | 0.16 | 0.19 |
24003 | S金摩通五二購A | 0.28 | 0.28 | 0.28 | 0.28 | -0.025 | -8.197 | 1.25萬 | 3500 | 0.27 | 0.27 |
24016 | 中油麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24030 | 中芯法興五一購A | 1.14 | 1.2 | 1.02 | 1.13 | +0.07 | +6.604 | 2.75百萬 | 3.04百萬 | 0.78 | 0.63 |
24031 | 江銅法興五七購A | 0.086 | 0.092 | 0.086 | 0.09 | 0 | 0 | 4.95百萬 | 45.04萬 | 0.09 | 0.09 |
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.094 | +0.001 | +1.075 | 0 | 0 | 0.10 | 0.10 |
24035 | 美團匯豐五九沽A | 0.02 | 0.021 | 0.02 | 0.021 | -0.004 | -16 | 12.00萬 | 2420 | 0.02 | 0.02 |
24036 | 港交國君五六購A | 0.191 | 0.191 | 0.191 | 0.191 | +0.027 | +16.463 | 10000 | 1910 | 0.21 | 0.26 |
24037 | 里康麥銀六一購A | 0 | 0 | 0 | 0.111 | +0.008 | +7.767 | 0 | 0 | 0.11 | 0.12 |
24038 | 舜光麥銀五甲購A | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.47 | 0.50 |
24039 | 中宏麥銀六一購A | 0.325 | 0.34 | 0.32 | 0.33 | 0 | 0 | 3.08百萬 | 1.01百萬 | 0.33 | 0.34 |
24040 | 國泰麥銀五五購A | 0.151 | 0.176 | 0.143 | 0.158 | +0.009 | +6.04 | 1.85百萬 | 29.94萬 | 0.12 | 0.12 |
24041 | 美團麥銀五七購A | 0.41 | 0.45 | 0.4 | 0.43 | +0.075 | +21.127 | 4.23百萬 | 1.80百萬 | 0.47 | 0.57 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.28 | 0.27 |
24046 | 阿里中銀五七購A | 0.199 | 0.199 | 0.199 | 0.209 | +0.021 | +11.17 | 9.00萬 | 1.79萬 | 0.23 | 0.25 |
24053 | 洋保摩通五甲購A | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.88 | 0.94 |
24054 | 洛鉬摩通五五購A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
24055 | 新保摩通五甲購A | 0 | 0 | 0 | 0.74 | +0.03 | +4.225 | 0 | 0 | 0.78 | 0.84 |
24058 | S金星展五二購A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.27 | 0.27 |
24063 | S金瑞銀五二購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
24064 | 農行摩通五五購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
24067 | 建行花旗五五購A | 0.325 | 0.325 | 0.325 | 0.335 | +0.025 | +8.065 | 46.00萬 | 14.95萬 | 0.38 | 0.42 |
24072 | 中煤麥銀六一沽A | 0.146 | 0.147 | 0.146 | 0.147 | -0.001 | -0.676 | 3.00萬 | 4395 | 0.14 | 0.14 |
24073 | 永利麥銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24075 | 浙滬麥銀五九購A | 0 | 0 | 0 | 0.138 | +0.009 | +6.977 | 0 | 0 | 0.15 | 0.15 |
24080 | 江銅摩利五六購A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
24084 | 中油摩利五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24085 | 農行瑞銀五五購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
24092 | 中宏匯豐五九購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
24108 | 國泰摩利五四購B | 0 | 0 | 0 | 0.183 | +0.022 | +13.665 | 0 | 0 | 0.13 | 0.12 |
24111 | 建行瑞銀五二購A | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.56 | 0.64 |
24115 | 阿里高盛五六購A | 0 | 0 | 0 | 0.1 | +0.006 | +6.383 | 0 | 0 | 0.11 | 0.12 |
24126 | 小米麥銀五六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24127 | 海田瑞銀五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24128 | 中移國君五三購A | 0.09 | 0.104 | 0.09 | 0.102 | +0.004 | +4.082 | 3.27千萬 | 3.13百萬 | 0.15 | 0.18 |
24129 | 快手國君五六購A | 0 | 0 | 0 | 0.025 | +0.003 | +13.636 | 0 | 0 | 0.03 | 0.03 |
24132 | 濰柴匯豐五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24135 | 美團摩通五九沽A | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.03 | 0.03 |
24136 | 海田摩通五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24138 | 海田匯豐五三購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24142 | 安踏摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24143 | 海田摩利五三購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
24144 | 昆能摩利五八購A | 0 | 0 | 0 | 0.158 | +0.001 | +0.637 | 0 | 0 | 0.20 | 0.21 |
24145 | 京東摩利五乙購A | 0 | 0 | 0 | 0.285 | +0.041 | +16.803 | 0 | 0 | 0.28 | 0.30 |
24147 | 洛鉬摩利五三購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24149 | 商湯摩利五二購A | 0.31 | 0.31 | 0.31 | 0.31 | +0.025 | +8.772 | 2.00萬 | 6200 | 0.34 | 0.41 |
24151 | 中銀麥銀五十購A | 0.187 | 0.187 | 0.172 | 0.18 | -0.001 | -0.552 | 88.00萬 | 15.62萬 | 0.20 | 0.22 |
24152 | 國材麥銀五二購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.06 | 0.12 |
24153 | 東金麥銀五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24154 | 中軟麥銀六一購A | 0.171 | 0.184 | 0.171 | 0.184 | +0.018 | +10.843 | 100.00萬 | 17.59萬 | 0.18 | 0.20 |
24155 | 江銅麥銀五六購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
24161 | 瑞聲花旗五二購A | 0.174 | 0.174 | 0.174 | 0.174 | +0.023 | +15.232 | 20.00萬 | 3.48萬 | 0.23 | 0.27 |
24167 | 商湯匯豐五二購A | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.32 | 0.40 |
24169 | 比迪匯豐五二購A | 0.09 | 0.128 | 0.088 | 0.116 | +0.034 | +41.463 | 5.55百萬 | 60.21萬 | 0.13 | 0.18 |
24172 | 舜光匯豐五十購A | 0 | 0 | 0 | 0.475 | +0.03 | +6.742 | 0 | 0 | 0.51 | 0.55 |
24173 | 華虹麥銀五五購A | 0.46 | 0.46 | 0.46 | 0.46 | +0.055 | +13.58 | 2.00萬 | 9200 | 0.38 | 0.40 |
24177 | 海智麥銀五六購A | 0.08 | 0.082 | 0.08 | 0.09 | +0.006 | +7.143 | 10.00萬 | 8100 | 0.12 | 0.15 |
24180 | 有礦麥銀六一購A | 0.078 | 0.079 | 0.078 | 0.084 | +0.006 | +7.692 | 25.00萬 | 1.97萬 | 0.08 | 0.08 |
24185 | 美高信證五四購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.005 | +45.455 | 1.60萬 | 256 | 0.01 | 0.01 |
24186 | 建行韓投五二購A | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.58 | 0.66 |
24188 | 美團中銀五六購A | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.55 | 0.61 |
24196 | 昆能摩通五八購A | 0 | 0 | 0 | 0.16 | +0.001 | +0.629 | 0 | 0 | 0.20 | 0.21 |
24199 | 中宏摩通五七購A | 0 | 0 | 0 | 0.233 | +0.004 | +1.747 | 0 | 0 | 0.23 | 0.24 |
24201 | 龍電法興五七購A | 0.132 | 0.136 | 0.131 | 0.137 | +0.009 | +7.031 | 20.00萬 | 2.66萬 | 0.17 | 0.21 |
24207 | 中燃麥銀五八購A | 0.065 | 0.065 | 0.064 | 0.064 | +0.001 | +1.587 | 40.00萬 | 2.59萬 | 0.07 | 0.08 |
24208 | 騰訊中銀五三購A | 0.083 | 0.118 | 0.083 | 0.108 | +0.024 | +28.571 | 9.62百萬 | 1.01百萬 | 0.19 | 0.26 |
24210 | 港交中銀五六購A | 0.21 | 0.22 | 0.21 | 0.22 | +0.035 | +18.919 | 3.00萬 | 6400 | 0.24 | 0.30 |
24234 | 騰訊匯豐五三購A | 0.107 | 0.141 | 0.106 | 0.129 | +0.022 | +20.561 | 1.90千萬 | 2.35百萬 | 0.21 | 0.28 |
24239 | 港交法巴五七購B | 0.36 | 0.36 | 0.36 | 0.395 | +0.045 | +12.857 | 15.00萬 | 5.40萬 | 0.42 | 0.50 |
24240 | 招金麥銀五乙購A | 0.151 | 0.153 | 0.148 | 0.151 | -0.008 | -5.031 | 54.50萬 | 8.15萬 | 0.14 | 0.13 |
24241 | 中化麥銀五四購A | 0.022 | 0.022 | 0.022 | 0.024 | -0.002 | -7.692 | 50.00萬 | 1.10萬 | 0.03 | 0.04 |
24242 | 協鑫麥銀五二購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 50.10萬 | 5010 | 0.02 | 0.04 |
24248 | 海通摩利五四購A | 0 | 0 | 0 | 1.49 | +0.09 | +6.429 | 0 | 0 | 1.59 | 1.84 |
24252 | 美圖摩利五四購A | 0 | 0 | 0 | 0.055 | +0.008 | +17.021 | 0 | 0 | 0.05 | 0.07 |
24257 | 美團中銀五二購A | 0.096 | 0.144 | 0.096 | 0.131 | +0.051 | +63.75 | 2.43百萬 | 24.13萬 | 0.15 | 0.20 |
24258 | 江銅匯豐五五購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24260 | 洛鉬匯豐五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24261 | 東金匯豐五四購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24266 | 港鐵摩通五四購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 10.00萬 | 1800 | 0.04 | 0.07 |
24271 | 美高摩通五三購A | 0.015 | 0.018 | 0.015 | 0.018 | +0.006 | +50 | 3.60萬 | 588 | 0.01 | 0.02 |
24274 | 昆能瑞銀五八購A | 0 | 0 | 0 | 0.153 | +0.002 | +1.325 | 0 | 0 | 0.19 | 0.21 |
24275 | 舜光瑞銀五十購A | 0 | 0 | 0 | 0.48 | +0.03 | +6.667 | 0 | 0 | 0.51 | 0.54 |
24278 | 紫金麥銀五五沽A | 0 | 0 | 0 | 0.153 | -0.002 | -1.29 | 0 | 0 | 0.19 | 0.20 |
24279 | 中重麥銀六一購A | 0.113 | 0.128 | 0.113 | 0.127 | +0.016 | +14.414 | 1.14百萬 | 14.14萬 | 0.13 | 0.13 |
24280 | A中麥銀五七購A | 0.153 | 0.181 | 0.153 | 0.176 | +0.027 | +18.121 | 2.05萬 | 3473 | 0.18 | 0.21 |
24281 | 恒生摩利五六沽A | 0 | 0 | 0 | 0.151 | -0.01 | -6.211 | 0 | 0 | 0.15 | 0.15 |
24282 | 美團摩利五九沽A | 0 | 0 | 0 | 0.038 | -0.006 | -13.636 | 0 | 0 | 0.04 | 0.03 |
24286 | 舜光摩利五六沽A | 0 | 0 | 0 | 0.034 | -0.007 | -17.073 | 0 | 0 | 0.03 | 0.03 |
24287 | 騰訊摩利五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24290 | 建行中銀五二購A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.62 | 0.69 |
24291 | 阿里中銀五六購A | 0.088 | 0.094 | 0.088 | 0.094 | +0.01 | +11.905 | 50.00萬 | 4.65萬 | 0.10 | 0.11 |
24292 | 中油中銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24293 | 海油中銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24294 | 美團國君五二購A | 0 | 0 | 0 | 0.125 | +0.038 | +43.678 | 0 | 0 | 0.16 | 0.21 |
24300 | 洛鉬麥銀五六購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24306 | 美團瑞銀五九沽A | 0 | 0 | 0 | 0.033 | -0.004 | -10.811 | 0 | 0 | 0.03 | 0.03 |
24317 | 招金法興五二購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24323 | 五礦麥銀五七購A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.02 | 0.03 |
24324 | 株車麥銀五六購A | 0.087 | 0.095 | 0.087 | 0.095 | +0.006 | +6.742 | 2.00百萬 | 18.20萬 | 0.12 | 0.13 |
24325 | 濰柴麥銀五六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24326 | 中鋁麥銀五五沽A | 0.275 | 0.28 | 0.265 | 0.265 | 0 | 0 | 2.23百萬 | 60.76萬 | 0.32 | 0.35 |
24343 | 領展信證五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24348 | 洛鉬瑞銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24359 | 國航麥銀五七購A | 0.52 | 0.66 | 0.52 | 0.65 | +0.205 | +46.067 | 14.40萬 | 9.06萬 | 0.61 | 0.71 |
24360 | 金蝶匯豐五六購A | 0.103 | 0.114 | 0.103 | 0.108 | +0.018 | +20 | 75.00萬 | 8.00萬 | 0.10 | 0.13 |
24364 | 平安匯豐五三購A | 0.185 | 0.222 | 0.18 | 0.218 | +0.023 | +11.795 | 5.13百萬 | 95.66萬 | 0.32 | 0.43 |
24365 | 友邦匯豐六三購A | 0.142 | 0.153 | 0.142 | 0.153 | +0.008 | +5.517 | 1.50百萬 | 22.02萬 | 0.16 | 0.18 |
24370 | 平安瑞銀五三購A | 0 | 0 | 0 | 0.225 | +0.013 | +6.132 | 0 | 0 | 0.33 | 0.44 |
24375 | 中銀法興五二購A | 0 | 0 | 0 | 0.058 | -0.002 | -3.333 | 0 | 0 | 0.08 | 0.09 |
24382 | 招金摩通五二購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24388 | 銀河麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24389 | 金沙麥銀五四購A | 0.011 | 0.011 | 0.011 | 0.012 | -0.001 | -7.692 | 5.20萬 | 572 | 0.03 | 0.05 |
24393 | 洛鉬摩利五五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24394 | 港鐵摩利五四購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 70.00萬 | 1.05萬 | 0.04 | 0.07 |
24399 | 招金瑞銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24401 | 港鐵瑞銀五四購A | 0.016 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25 | 2.77百萬 | 4.29萬 | 0.04 | 0.06 |
24406 | 重汽麥銀五三購A | 0.063 | 0.065 | 0.063 | 0.065 | +0.011 | +20.37 | 10.00萬 | 6400 | 0.07 | 0.09 |
24407 | 新發麥銀五甲購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24408 | 置富麥銀五八購A | 0 | 0 | 0 | 0.185 | +0.003 | +1.648 | 0 | 0 | 0.21 | 0.21 |
24413 | 海油信證五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24414 | 海油信證五二沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.03 | 0.05 |
24418 | 平安摩通五三購A | 0.207 | 0.25 | 0.194 | 0.237 | +0.021 | +9.722 | 1.76千萬 | 3.93百萬 | 0.33 | 0.44 |
24422 | 龍電摩通五七購A | 0.125 | 0.134 | 0.125 | 0.133 | +0.01 | +8.13 | 1.87百萬 | 24.14萬 | 0.16 | 0.21 |
24435 | 港交中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24437 | 平安中銀五五購A | 0.68 | 0.73 | 0.68 | 0.73 | +0.03 | +4.286 | 6.00萬 | 4.23萬 | 0.88 | 1.02 |
24438 | 百度麥銀六一購A | 0 | 0 | 0 | 0.086 | +0.007 | +8.861 | 0 | 0 | 0.09 | 0.11 |
24439 | 海油麥銀五十購A | 0.08 | 0.083 | 0.08 | 0.082 | 0 | 0 | 3.72百萬 | 30.66萬 | 0.08 | 0.07 |
24440 | 蔚來麥銀五乙購A | 0.17 | 0.174 | 0.166 | 0.17 | -0.005 | -2.857 | 4.03百萬 | 68.47萬 | 0.19 | 0.20 |