股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22789 | 舜光星展四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22790 | 港交匯豐五一購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 | +15.385 | 4.00萬 | 1200 | 0.05 | 0.05 |
22793 | 舜光摩通四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22795 | 快手摩通五六購A | 0.044 | 0.047 | 0.042 | 0.046 | +0.002 | +4.545 | 1.85億 | 8.00百萬 | 0.06 | 0.07 |
22798 | 理想法興四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22799 | 百度法興四乙購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22800 | 舜光瑞銀四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22816 | 恒指法巴四乙購B ![]() | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.65 | 0.61 |
22818 | 百度法巴五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.415 | +0.035 | +9.211 | 0 | 0 | 0.48 | 0.50 |
22820 | 舜光麥銀五七購A | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
22824 | 恒指瑞銀四乙購A ![]() | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
22825 | 京東瑞銀四乙購A ![]() | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.14 | 0.17 |
22831 | 中芯中銀五二沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22843 | 快手匯豐五九購A | 0.107 | 0.114 | 0.107 | 0.113 | +0.004 | +3.67 | 1.36百萬 | 14.76萬 | 0.14 | 0.15 |
22847 | 小鵬匯豐四乙沽A ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22848 | 理想匯豐四乙沽A ![]() | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.29 | 0.29 |
22871 | 友邦星展五九購A | 0.049 | 0.049 | 0.047 | 0.047 | +0.006 | +14.634 | 15.00萬 | 7150 | 0.04 | 0.05 |
22872 | 小米星展四乙購A ![]() | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 1.42 | 1.33 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.66 | 0.65 |
22882 | 小米瑞銀五六購A | 1.21 | 1.22 | 1.21 | 1.26 | +0.1 | +8.621 | 10.00萬 | 12.15萬 | 1.11 | 1.03 |
22893 | 恒生花旗五十購A | 0 | 0 | 0 | 0.191 | +0.013 | +7.303 | 0 | 0 | 0.19 | 0.19 |
22898 | 恒指摩通四乙購B ![]() | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.48 | 0.46 |
22907 | 京東摩通四乙購A ![]() | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.13 | 0.16 |
22916 | 吉利摩通五四購A | 0 | 0 | 0 | 1.11 | +0.01 | +0.909 | 0 | 0 | 1.16 | 1.07 |
22920 | 金沙法興四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22921 | 小米法興四乙購B ![]() | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 1.41 | 1.33 |
22923 | 友邦麥銀六一購A | 0.068 | 0.069 | 0.067 | 0.067 | +0.008 | +13.559 | 27.00萬 | 1.84萬 | 0.06 | 0.07 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.211 | +0.017 | +8.763 | 0 | 0 | 0.21 | 0.21 |
22928 | 平安摩利五三購A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.56 | 0.56 |
22936 | 小米瑞銀四乙購B ![]() | 0 | 0 | 0 | 1.43 | 0 | 0 | 0 | 0 | 1.44 | 1.36 |
22937 | 恒指瑞銀四乙購B ![]() | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.21 | +0.015 | +7.692 | 0 | 0 | 0.21 | 0.21 |
22945 | 快手花旗五六購A | 0 | 0 | 0 | 0.04 | +0.002 | +5.263 | 0 | 0 | 0.06 | 0.07 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
22968 | 恒指匯豐四乙購B ![]() | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.48 | 0.46 |
22969 | 小米匯豐四乙購B ![]() | 0 | 0 | 0 | 1.33 | 0 | 0 | 0 | 0 | 1.31 | 1.26 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 1.04 | -0.02 | -1.887 | 0 | 0 | 0.98 | 0.94 |
22978 | 京東法興四乙購A ![]() | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.189 | +0.012 | +6.78 | 0 | 0 | 0.19 | 0.19 |
22986 | 快手瑞銀五六購A | 0.043 | 0.045 | 0.043 | 0.045 | +0.004 | +9.756 | 1.30百萬 | 5.65萬 | 0.06 | 0.07 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.139 | +0.003 | +2.206 | 0 | 0 | 0.15 | 0.16 |
22995 | 恒指法興四乙購C ![]() | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.48 | 0.46 |
23001 | 港交匯豐五六購A | 0.275 | 0.29 | 0.275 | 0.29 | +0.015 | +5.455 | 2.09百萬 | 59.22萬 | 0.30 | 0.29 |
23010 | 京東麥銀五一購A | 0.43 | 0.435 | 0.425 | 0.43 | +0.02 | +4.878 | 85.25萬 | 36.46萬 | 0.48 | 0.51 |
23011 | 安踏麥銀五三購A | 0.154 | 0.161 | 0.147 | 0.161 | +0.006 | +3.871 | 89.00萬 | 13.66萬 | 0.17 | 0.17 |
23015 | 招金匯豐四乙購A ![]() | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
23017 | 友邦韓投五乙購A | 0 | 0 | 0 | 0.069 | +0.008 | +13.115 | 0 | 0 | 0.07 | 0.07 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23024 | 金沙摩利四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23029 | 新特摩利五四購A | 0.049 | 0.049 | 0.049 | 0.049 | +0.008 | +19.512 | 2.00萬 | 980 | 0.05 | 0.05 |
23033 | 匯豐摩利五三購A | 0 | 0 | 0 | 1.05 | +0.02 | +1.942 | 0 | 0 | 1.04 | 0.97 |
23034 | 吉利摩利五四購A | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | 1.14 | 1.05 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 1.14 | 1.10 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 1.07 | -0.01 | -0.926 | 0 | 0 | 1.00 | 0.96 |
23039 | 阿里法巴五一購C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
23040 | 阿里法巴五一購D | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
23042 | 港交法巴五十購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.55 | 0.52 |
23044 | 舜光匯豐五六購A | 0.23 | 0.25 | 0.23 | 0.25 | +0.015 | +6.383 | 2.19百萬 | 53.02萬 | 0.23 | 0.22 |
23046 | 恒指花旗五三沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23050 | 阿里摩通四乙購D ![]() | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
23051 | 金沙摩通四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23054 | 金蝶摩通五六購A | 0.166 | 0.166 | 0.166 | 0.174 | +0.003 | +1.754 | 6.00萬 | 9960 | 0.19 | 0.20 |
23056 | 京東摩通四乙購B ![]() | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.50 | 0.51 |
23064 | 比迪摩通五二購A | 0 | 0 | 0 | 0.255 | +0.03 | +13.333 | 0 | 0 | 0.24 | 0.22 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.239 | -0.001 | -0.417 | 0 | 0 | 0.23 | 0.24 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23088 | 金沙瑞銀四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23105 | 蔚來瑞銀五八購A | 0.039 | 0.039 | 0.038 | 0.038 | +0.001 | +2.703 | 2.30萬 | 877 | 0.04 | 0.04 |
23118 | 同程麥銀五六購A | 0.385 | 0.4 | 0.385 | 0.39 | 0 | 0 | 1.32百萬 | 51.23萬 | 0.41 | 0.39 |
23119 | 騰訊麥銀五乙購B | 0.66 | 0.66 | 0.63 | 0.64 | 0 | 0 | 12.00萬 | 7.70萬 | 0.62 | 0.61 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
23125 | 太保瑞銀五三購A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.73 | 0.77 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23129 | 小鵬法興四乙購A ![]() | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
23131 | 恒指匯豐五三沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23133 | 藥明匯豐四乙購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23134 | 京東中銀四乙購A ![]() | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.10 | 0.15 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A ![]() | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
23154 | 藥明花旗五七購A | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 | +3.333 | 20.75萬 | 6433 | 0.03 | 0.03 |
23156 | 恒指花旗四乙購B ![]() | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23166 | 航信麥銀五十購A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.255 | +0.033 | +14.865 | 0 | 0 | 0.24 | 0.22 |
23169 | 京東法興五乙購A | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.36 | 0.38 |
23178 | 小米花旗四乙購B ![]() | 0 | 0 | 0 | 1.41 | 0 | 0 | 0 | 0 | 1.42 | 1.34 |
23187 | 中企匯豐四乙購B ![]() | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.49 | 0.43 |
23190 | 金沙匯豐四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23191 | 美團匯豐四乙購A ![]() | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 1.38 | 1.45 |
23195 | 中移法巴五四購B | 0.16 | 0.163 | 0.16 | 0.163 | +0.013 | +8.667 | 10.50萬 | 1.71萬 | 0.15 | 0.13 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | 1.15 | 1.06 |
23205 | 比迪摩通四乙購A ![]() | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.242 | -0.002 | -0.82 | 0 | 0 | 0.24 | 0.25 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.19 | -0.001 | -0.524 | 0 | 0 | 0.21 | 0.19 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23216 | 藥明星展四乙購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23221 | 舜光法興五六購A | 0.222 | 0.226 | 0.222 | 0.231 | +0.013 | +5.963 | 3.00萬 | 6740 | 0.22 | 0.20 |
23228 | 新教麥銀五五購A | 0.034 | 0.034 | 0.034 | 0.036 | +0.002 | +5.882 | 5000 | 170 | 0.04 | 0.04 |
23233 | 平醫麥銀五三購A | 0.24 | 0.24 | 0.24 | 0.275 | +0.042 | +18.026 | 1.70萬 | 4080 | 0.27 | 0.20 |
23234 | 舜光瑞銀五六購A | 0.255 | 0.255 | 0.255 | 0.255 | +0.017 | +7.143 | 2.00萬 | 5100 | 0.24 | 0.23 |
23237 | 恒指瑞銀四乙購C ![]() | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
23243 | 恒指摩通四乙購C ![]() | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
23248 | 快手摩通五九購A | 0 | 0 | 0 | 0.118 | +0.006 | +5.357 | 0 | 0 | 0.14 | 0.16 |
23251 | 舜光摩通五六購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.923 | 2.00萬 | 5300 | 0.26 | 0.25 |
23253 | 匯豐韓投四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 1.27 | -0.01 | -0.781 | 0 | 0 | 1.38 | 1.45 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23270 | 金沙花旗四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23271 | 東甄摩通五乙購A | 0.117 | 0.126 | 0.115 | 0.121 | +0.008 | +7.08 | 2.68百萬 | 32.35萬 | 0.09 | 0.09 |
23274 | 天齊摩通五九購A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 | +5.66 | 2.00萬 | 1.12萬 | 0.58 | 0.57 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 1.23 | 0 | 0 | 0 | 0 | 1.28 | 1.19 |
23301 | 舜光摩利五六購A | 0.215 | 0.232 | 0.215 | 0.229 | +0.017 | +8.019 | 94.50萬 | 20.96萬 | 0.21 | 0.19 |
23304 | 快手摩利五九購A | 0.107 | 0.11 | 0.107 | 0.114 | +0.007 | +6.542 | 48.50萬 | 5.29萬 | 0.13 | 0.15 |
23307 | 藥康麥銀五四購A | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 11.00萬 | 7700 | 0.08 | 0.07 |
23311 | 金蝶瑞銀五六購A | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.18 | 0.18 |
23321 | 遠能摩通五八購A | 0.067 | 0.067 | 0.067 | 0.066 | 0 | 0 | 48.00萬 | 3.22萬 | 0.06 | 0.06 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
23330 | 京東國君四乙購A ![]() | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.10 | 0.14 |
23337 | 快手瑞銀五九購A | 0.105 | 0.114 | 0.105 | 0.114 | +0.008 | +7.547 | 83.00萬 | 9.32萬 | 0.13 | 0.15 |
23340 | 工行匯豐四乙購A ![]() | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
23341 | 建行匯豐四乙購A ![]() | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 1.04 | 0.93 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23351 | 恒科法興四乙沽A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23352 | 中投麥銀五乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.67 | 0.64 |
23353 | 潤電麥銀五一購A | 0.086 | 0.089 | 0.079 | 0.081 | -0.035 | -30.172 | 64.00萬 | 5.46萬 | 0.12 | 0.12 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.209 | -0.02 | -8.734 | 0 | 0 | 0.22 | 0.20 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23361 | 建行中銀四乙購A ![]() | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 1.02 | 0.91 |
23362 | 金沙中銀四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23367 | 比迪匯豐四乙購B ![]() | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.48 | 0.45 |
23375 | 信義麥銀五四購A | 0.143 | 0.143 | 0.135 | 0.137 | +0.01 | +7.874 | 4.91百萬 | 68.36萬 | 0.14 | 0.17 |
23407 | 小米摩通四乙購B ![]() | 0 | 0 | 0 | 1.41 | 0 | 0 | 0 | 0 | 1.42 | 1.34 |
23409 | 南航麥銀六一購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.83 | 0.76 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.64 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23417 | 友邦瑞銀五乙購A | 0 | 0 | 0 | 0.065 | +0.007 | +12.069 | 0 | 0 | 0.06 | 0.07 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23424 | 京東匯豐四乙購A ![]() | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.49 | 0.51 |
23425 | 小米國君四乙購B ![]() | 0 | 0 | 0 | 1.33 | 0 | 0 | 0 | 0 | 1.26 | 1.22 |
23441 | 恒科摩通四乙沽A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23447 | 京東匯豐四乙購B ![]() | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.10 | 0.15 |
23449 | 恒科瑞銀四乙沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23456 | 比迪摩通五六購A | 0.305 | 0.305 | 0.305 | 0.305 | +0.025 | +8.929 | 5.00萬 | 1.53萬 | 0.29 | 0.28 |
23461 | 紫金摩利四乙購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23467 | 兗礦麥銀五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23470 | 恒指摩通四乙沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23476 | 恒科匯豐四乙沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23479 | 華泰麥銀五七購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.57 | 0.57 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23498 | 攜程麥銀五五購A | 0.67 | 0.7 | 0.67 | 0.69 | 0 | 0 | 34.50萬 | 23.75萬 | 0.73 | 0.66 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.29 | 0.28 |
23504 | 平安中銀四乙購A ![]() | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.14 | 0.19 |
23510 | 長和麥銀五五購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23511 | 百度麥銀六一沽A | 0.225 | 0.226 | 0.225 | 0.226 | -0.004 | -1.739 | 10000 | 2255 | 0.23 | 0.24 |
23513 | 海油法巴五一購A | 0.116 | 0.182 | 0.116 | 0.176 | +0.053 | +43.089 | 64.00萬 | 8.83萬 | 0.11 | 0.10 |
23520 | 恒指瑞銀四乙沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23525 | 海油中銀四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23526 | 小米中銀四乙沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23527 | 匯豐中銀四乙購A ![]() | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.86 | 0.79 |
23528 | 名創麥銀六一購A | 0.242 | 0.27 | 0.239 | 0.26 | +0.032 | +14.035 | 62.00萬 | 15.62萬 | 0.24 | 0.23 |
23529 | 東海麥銀五甲購A | 0.087 | 0.106 | 0.087 | 0.102 | +0.024 | +30.769 | 4.75百萬 | 44.14萬 | 0.07 | 0.07 |
23530 | 九毛匯豐五三購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23531 | 快手韓投五六購A | 0.046 | 0.046 | 0.046 | 0.046 | +0.004 | +9.524 | 5000 | 230 | 0.06 | 0.07 |
23538 | 昆能麥銀五九購A | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
23544 | 微盟麥銀五四購A | 0.28 | 0.58 | 0.28 | 0.55 | +0.295 | +115.686 | 2.08百萬 | 95.24萬 | 0.15 | 0.10 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 1.16 | +0.07 | +6.422 | 0 | 0 | 1.04 | 0.92 |
23555 | 南中瑞銀四乙沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23575 | 網易麥銀四乙沽A ![]() | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
23587 | 長和摩通五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23593 | 中芯匯豐五一購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.63 | 0.59 |
23598 | 中升麥銀五六購A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0.038 | +0.001 | +2.703 | 0 | 0 | 0.04 | 0.05 |
23606 | 騰訊花旗五三購A | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.34 | 0.33 |
23611 | 恒指匯豐四乙沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23612 | 長實麥銀五三購A | 0.017 | 0.018 | 0.017 | 0.038 | +0.028 | +280 | 40.00萬 | 7075 | 0.02 | 0.02 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 2.08 | 0 | 0 | 0 | 0 | 2.17 | 2.19 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.37 | 0.36 |
23630 | 美團匯豐四乙沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23632 | 美團法興五九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23641 | 長和瑞銀五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23646 | 創科麥銀五七購A | 0.162 | 0.17 | 0.162 | 0.169 | +0.005 | +3.049 | 70.00萬 | 11.65萬 | 0.19 | 0.23 |
23647 | 海油麥銀五六購A | 0.168 | 0.192 | 0.168 | 0.189 | +0.022 | +13.174 | 37.50萬 | 6.68萬 | 0.16 | 0.15 |
23649 | 青啤麥銀五八購A | 0.219 | 0.219 | 0.216 | 0.218 | +0.014 | +6.863 | 60.00萬 | 13.09萬 | 0.21 | 0.19 |
23653 | 中聯法興五九購A | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.26 | 0.23 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.38 | 0.37 |
23657 | 中移花旗五二購A | 0.064 | 0.064 | 0.058 | 0.065 | +0.004 | +6.557 | 67.50萬 | 4.12萬 | 0.06 | 0.06 |
23658 | 港交花旗五六購A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.31 | 0.30 |
23659 | 騰訊花旗四乙購B ![]() | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.38 | 0.38 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
23665 | 普達麥銀六一購A ![]() | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23668 | 京東國君四乙購B ![]() | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.49 | 0.51 |
23669 | 金沙國君四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23674 | 夏三信證五六沽A | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 | -1.163 | 5.00萬 | 4250 | 0.09 | 0.09 |
23675 | 夏三信證五六購A | 0.245 | 0.255 | 0.245 | 0.255 | +0.019 | +8.051 | 14.20萬 | 3.52萬 | 0.25 | 0.25 |
23676 | 金沙信證四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.37 | 0.38 |
23689 | 港交法興五六購A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.33 | 0.31 |
23690 | 中軟法興五六購A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.056 | +0.008 | +16.667 | 0 | 0 | 0.06 | 0.07 |
23693 | 騰訊瑞銀四乙購B ![]() | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.62 | 0.60 |
23695 | 港交瑞銀五六購A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.32 | 0.31 |
23701 | 平安中銀五二購A | 0.068 | 0.072 | 0.064 | 0.064 | +0.005 | +8.475 | 19.00萬 | 1.33萬 | 0.09 | 0.11 |
23706 | 紫金摩通四乙購B ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23707 | 渣打摩通五三購A | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 | -1.389 | 5000 | 1775 | 0.39 | 0.39 |
23709 | 安踏匯豐四乙購A ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23714 | 百度摩利四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23717 | 港交摩利五九購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.58 | 0.54 |
23727 | 長實摩通五三購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 | +15 | 65.00萬 | 1.50萬 | 0.03 | 0.04 |
23728 | 港交摩通五六購A | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 | +5.085 | 2.00萬 | 6200 | 0.33 | 0.32 |
23730 | 海油法興五三沽A | 0 | 0 | 0 | 0.02 | -0.004 | -16.667 | 0 | 0 | 0.03 | 0.04 |
23732 | 藥明法興五四購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23733 | 中移中銀四乙購B ![]() | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
23734 | 海油中銀四乙購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23735 | 長實瑞銀五三購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 3.00萬 | 420 | 0.02 | 0.02 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23743 | 京東韓投四乙購A ![]() | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.10 | 0.14 |
23746 | 中軟摩通五六購A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23748 | 中行摩通四乙沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23752 | 美圖匯豐五六購A | 0.135 | 0.136 | 0.134 | 0.135 | -0.004 | -2.878 | 3.21百萬 | 43.22萬 | 0.15 | 0.14 |
23755 | 中軟瑞銀五六購A | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.13 | 0.14 |
23757 | S金瑞銀五六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23758 | S金星展五六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23759 | 中金摩通五五購A | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
23762 | 招金花旗五三沽A | 0.041 | 0.042 | 0.04 | 0.04 | -0.001 | -2.439 | 2.60百萬 | 10.58萬 | 0.04 | 0.04 |
23765 | 恒指法興四乙沽A ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23770 | 港交東亞五六購A | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.34 | 0.33 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.75 | 0.77 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 1.7 | +0.11 | +6.918 | 0 | 0 | 1.57 | 1.46 |
23775 | 東金匯豐五六購A | 0.058 | 0.058 | 0.053 | 0.055 | -0.006 | -9.836 | 2.63百萬 | 14.41萬 | 0.07 | 0.09 |
23782 | 福耀麥銀五三購A | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 | -1.905 | 12.00萬 | 1.24萬 | 0.12 | 0.12 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
23788 | 吉利信證五四購A | 0 | 0 | 0 | 0.97 | +0.02 | +2.105 | 0 | 0 | 1.02 | 0.93 |
23790 | 銀河信證五一沽A | 0 | 0 | 0 | 0.224 | +0.005 | +2.283 | 0 | 0 | 0.20 | 0.22 |
23794 | 中遞韓投四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23796 | 中金瑞銀五五購A | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
23802 | 中移瑞銀五二購A | 0.05 | 0.056 | 0.045 | 0.054 | +0.006 | +12.5 | 3.78百萬 | 19.62萬 | 0.05 | 0.05 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.38 | 0.37 |
23805 | 中油法巴五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23806 | 美團法巴五一購B | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.97 | 0.96 |
23811 | 小米法興四乙沽A ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23812 | 洛鉬法興五七購B | 0.127 | 0.128 | 0.126 | 0.128 | -0.004 | -3.03 | 12.00萬 | 1.53萬 | 0.15 | 0.17 |
23817 | 港交國君五一購A | 0.028 | 0.035 | 0.026 | 0.03 | +0.002 | +7.143 | 8.33百萬 | 25.32萬 | 0.05 | 0.05 |
23821 | S金匯豐四乙購B ![]() | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.44 | 0.42 |
23824 | 安踏麥銀五七購A | 0.113 | 0.12 | 0.111 | 0.118 | +0.008 | +7.273 | 5.82百萬 | 67.48萬 | 0.13 | 0.13 |
23825 | 建行麥銀五六購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.47 | 0.41 |
23828 | 恒指瑞銀四乙沽B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23830 | 華地匯豐四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23831 | 海油法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23833 | 中芯法巴五一購A | 0.95 | 0.95 | 0.9 | 0.92 | +0.01 | +1.099 | 97.00萬 | 89.12萬 | 0.71 | 0.67 |
23836 | 藥明摩通五四購B | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0 | 60.00萬 | 3.30萬 | 0.06 | 0.06 |
23844 | 藥明匯豐五四購A | 0.04 | 0.04 | 0.039 | 0.039 | 0 | 0 | 37.50萬 | 1.48萬 | 0.04 | 0.04 |
23847 | 中軟匯豐五六購A | 0.116 | 0.117 | 0.109 | 0.111 | -0.003 | -2.632 | 4.82百萬 | 54.59萬 | 0.12 | 0.13 |
23851 | 快手摩利五六購A | 0.034 | 0.037 | 0.034 | 0.037 | +0.003 | +8.824 | 2.86百萬 | 10.13萬 | 0.05 | 0.06 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.66 | 0.69 |
23853 | 中軟摩利五六購A | 0 | 0 | 0 | 0.118 | -0.001 | -0.84 | 0 | 0 | 0.13 | 0.14 |
23854 | 長實摩利五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23855 | 藥明摩利五四購B | 0 | 0 | 0 | 0.054 | +0.001 | +1.887 | 0 | 0 | 0.06 | 0.06 |
23859 | 洋保麥銀五七購A | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 1.21 | 1.17 |
23860 | 東風麥銀五六購A | 0.32 | 0.32 | 0.32 | 0.32 | -0.06 | -15.789 | 1.40萬 | 4480 | 0.45 | 0.41 |
23862 | 兗礦麥銀五一沽A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
23863 | 中煤麥銀五十購A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
23864 | 洛鉬麥銀五六購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
23869 | 藥明瑞銀五四購B | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 | +2.041 | 100.00萬 | 5.00萬 | 0.05 | 0.05 |
23874 | 國泰法興五四購A | 0.075 | 0.075 | 0.075 | 0.077 | +0.007 | +10 | 2.00萬 | 1500 | 0.08 | 0.09 |
23875 | 信光法興五八購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23876 | 海油匯豐五三沽A | 0.016 | 0.016 | 0.015 | 0.016 | -0.002 | -11.111 | 4.08百萬 | 6.14萬 | 0.02 | 0.03 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.27 | 0.25 |
23884 | 工行中銀四乙購A ![]() | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.73 | 0.66 |
23886 | 美圖麥銀五五購A | 0.085 | 0.086 | 0.084 | 0.085 | -0.003 | -3.409 | 5.25百萬 | 45.10萬 | 0.10 | 0.09 |
23888 | 波登麥銀五六購A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
23890 | 恒安麥銀五三購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23891 | 農泉麥銀五七購A | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 | +2 | 1.20萬 | 612 | 0.06 | 0.05 |
23892 | 申洲麥銀五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23903 | 建行摩利五五購A | 0.52 | 0.52 | 0.52 | 0.54 | +0.055 | +11.34 | 10000 | 5200 | 0.45 | 0.39 |
23904 | 夏三法巴五四購A | 0.179 | 0.179 | 0.179 | 0.179 | +0.005 | +2.874 | 10.00萬 | 1.79萬 | 0.19 | 0.20 |
23905 | 騰訊法巴五七購B | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.62 | 0.59 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.118 | +0.007 | +6.306 | 0 | 0 | 0.09 | 0.09 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23928 | 藥明中銀四乙購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23931 | 恒生麥銀五四購A | 0.123 | 0.123 | 0.123 | 0.123 | +0.015 | +13.889 | 15.00萬 | 1.85萬 | 0.13 | 0.15 |
23933 | 商湯麥銀五三購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.49 | 0.49 |
23934 | 康龍麥銀五五購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 | +1.562 | 2000 | 650 | 0.34 | 0.35 |
23936 | 藥康信證四乙購A ![]() | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23939 | 海田信證五五購A | 0.046 | 0.054 | 0.046 | 0.05 | +0.005 | +11.111 | 4.27百萬 | 21.21萬 | 0.05 | 0.05 |