• 恒生指數 20115.06 16.77
  • 國企指數 7317.22 13.30
  • 上證指數 3400.64 2.56
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...17
停牌     s 可拋空 第601-900項|共4908項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
22789舜光星展四乙購A 0000.0100000.010.01
22790港交匯豐五一購A0.030.030.030.03+0.004+15.3854.00萬12000.050.05
22793舜光摩通四乙購A 0000.0100000.010.01
22795快手摩通五六購A0.0440.0470.0420.046+0.002+4.5451.85億8.00百萬0.060.07
22798理想法興四乙購A 0000.0100000.010.01
22799百度法興四乙購B 0000.0100000.010.01
22800舜光瑞銀四乙購A 0000.0100000.010.01
22816恒指法巴四乙購B 0000.17600000.210.21
22817騰訊法巴五一購B0000.72-0.02-2.703000.650.61
22818百度法巴五一購A0000.0100000.010.01
22819京東法巴五一購B0000.415+0.035+9.211000.480.50
22820舜光麥銀五七購A0000.22200000.220.20
22821錦欣麥銀六一購A0000.14200000.160.16
22824恒指瑞銀四乙購A 0000.18200000.220.21
22825京東瑞銀四乙購A 0000.10700000.140.17
22831中芯中銀五二沽A0000.02300000.020.02
22843快手匯豐五九購A0.1070.1140.1070.113+0.004+3.671.36百萬14.76萬0.140.15
22847小鵬匯豐四乙沽A 0000.01400000.010.02
22848理想匯豐四乙沽A 0000.20800000.210.21
22870南中星展五六購A0000.285+0.01+3.636000.290.29
22871友邦星展五九購A0.0490.0490.0470.047+0.006+14.63415.00萬71500.040.05
22872小米星展四乙購A 0001.400001.421.33
22880嗶哩麥銀五一購A0000.6200000.660.65
22882小米瑞銀五六購A1.211.221.211.26+0.1+8.62110.00萬12.15萬1.111.03
22893恒生花旗五十購A0000.191+0.013+7.303000.190.19
22898恒指摩通四乙購B 0000.4400000.480.46
22907京東摩通四乙購A 0000.09600000.130.16
22916吉利摩通五四購A0001.11+0.01+0.909001.161.07
22920金沙法興四乙購A 0000.0100000.010.01
22921小米法興四乙購B 0001.400001.411.33
22923友邦麥銀六一購A0.0680.0690.0670.067+0.008+13.55927.00萬1.84萬0.060.07
22924恒生摩利五十購A0000.211+0.017+8.763000.210.21
22928平安摩利五三購A0000.55+0.01+1.852000.560.56
22936小米瑞銀四乙購B 0001.4300001.441.36
22937恒指瑞銀四乙購B 0000.44500000.480.47
22941恒生瑞銀五十購A0000.21+0.015+7.692000.210.21
22945快手花旗五六購A0000.04+0.002+5.263000.060.07
22959洛鉬摩通五十購A0000.3600000.380.41
22968恒指匯豐四乙購B 0000.45500000.480.46
22969小米匯豐四乙購B 0001.3300001.311.26
22971騰訊法巴五三購A0001.04-0.02-1.887000.980.94
22978京東法興四乙購A 0000.4800000.510.52
22979恒生法興五十購A0000.189+0.012+6.78000.190.19
22986快手瑞銀五六購A0.0430.0450.0430.045+0.004+9.7561.30百萬5.65萬0.060.07
22992招金花旗五四購A0000.139+0.003+2.206000.150.16
22995恒指法興四乙購C 0000.45500000.480.46
23001港交匯豐五六購A0.2750.290.2750.29+0.015+5.4552.09百萬59.22萬0.300.29
23010京東麥銀五一購A0.430.4350.4250.43+0.02+4.87885.25萬36.46萬0.480.51
23011安踏麥銀五三購A0.1540.1610.1470.161+0.006+3.87189.00萬13.66萬0.170.17
23015招金匯豐四乙購A 0000.3500000.350.38
23017友邦韓投五乙購A0000.069+0.008+13.115000.070.07
23019藥明摩利五四購A0000.01800000.020.02
23024金沙摩利四乙購A 0000.0100000.010.01
23029新特摩利五四購A0.0490.0490.0490.049+0.008+19.5122.00萬9800.050.05
23033匯豐摩利五三購A0001.05+0.02+1.942001.040.97
23034吉利摩利五四購A0001.100001.141.05
23037騰訊法巴五一購C0001.2100001.141.10
23038騰訊法巴五四購B0001.07-0.01-0.926001.000.96
23039阿里法巴五一購C0000.2600000.280.27
23040阿里法巴五一購D0000.1400000.200.18
23042港交法巴五十購A0000.52+0.01+1.961000.550.52
23044舜光匯豐五六購A0.230.250.230.25+0.015+6.3832.19百萬53.02萬0.230.22
23046恒指花旗五三沽C0000.0100000.010.01
23050阿里摩通四乙購D 0000.21200000.240.25
23051金沙摩通四乙購A 0000.0100000.010.01
23054金蝶摩通五六購A0.1660.1660.1660.174+0.003+1.7546.00萬99600.190.20
23056京東摩通四乙購B 0000.4700000.500.51
23064比迪摩通五二購A0000.255+0.03+13.333000.240.22
23069恒指法巴五三沽A0000.0100000.010.01
23075美團麥銀五五沽A0000.0700000.070.07
23077藥明摩利五六沽A0000.239-0.001-0.417000.230.24
23086騰訊瑞銀五七沽B0000.01300000.020.02
23088金沙瑞銀四乙購A 0000.0100000.010.01
23105蔚來瑞銀五八購A0.0390.0390.0380.038+0.001+2.7032.30萬8770.040.04
23118同程麥銀五六購A0.3850.40.3850.39001.32百萬51.23萬0.410.39
23119騰訊麥銀五乙購B0.660.660.630.640012.00萬7.70萬0.620.61
23120比迪麥銀五甲購A0000.3900000.400.38
23125太保瑞銀五三購A0000.6900000.730.77
23126恒指摩通五三沽C0000.01500000.020.02
23129小鵬法興四乙購A 0000.15600000.170.18
23131恒指匯豐五三沽C0000.0100000.010.01
23133藥明匯豐四乙購B 0000.0100000.010.01
23134京東中銀四乙購A 0000.05900000.100.15
23141恒指瑞銀五三沽C0000.01700000.020.02
23153恒指花旗四乙購A 0000.33500000.370.36
23154藥明花旗五七購A0.0310.0310.0310.031+0.001+3.33320.75萬64330.030.03
23156恒指花旗四乙購B 0000.16900000.200.20
23159恒指法興五三沽C0000.0100000.010.01
23166航信麥銀五十購A0000.20700000.210.21
23168比迪瑞銀五二購A0000.255+0.033+14.865000.240.22
23169京東法興五乙購A0000.345+0.015+4.545000.360.38
23178小米花旗四乙購B 0001.4100001.421.34
23187中企匯豐四乙購B 0000.48500000.490.43
23190金沙匯豐四乙購A 0000.0100000.010.01
23191美團匯豐四乙購A 0001.3800001.381.45
23195中移法巴五四購B0.160.1630.160.163+0.013+8.66710.50萬1.71萬0.150.13
23201吉利瑞銀五四購A0001.100001.151.06
23205比迪摩通四乙購A 0000.3100000.320.29
23206航信摩通五五購A0000.242-0.002-0.82000.240.25
23207美圖摩通五六購A0000.19-0.001-0.524000.210.19
23212藥明瑞銀五七購A0000.03600000.040.04
23216藥明星展四乙購B 0000.0100000.010.01
23221舜光法興五六購A0.2220.2260.2220.231+0.013+5.9633.00萬67400.220.20
23228新教麥銀五五購A0.0340.0340.0340.036+0.002+5.88250001700.040.04
23233平醫麥銀五三購A0.240.240.240.275+0.042+18.0261.70萬40800.270.20
23234舜光瑞銀五六購A0.2550.2550.2550.255+0.017+7.1432.00萬51000.240.23
23237恒指瑞銀四乙購C 0000.33500000.360.35
23243恒指摩通四乙購C 0000.3300000.350.34
23248快手摩通五九購A0000.118+0.006+5.357000.140.16
23251舜光摩通五六購A0.2650.2650.2650.265+0.005+1.9232.00萬53000.260.25
23253匯豐韓投四乙購A 0000.0100000.010.03
23264美團瑞銀五二購B0001.27-0.01-0.781001.381.45
23266美團匯豐五三沽A0000.01600000.020.02
23270金沙花旗四乙購A 0000.0100000.010.01
23271東甄摩通五乙購A0.1170.1260.1150.121+0.008+7.082.68百萬32.35萬0.090.09
23274天齊摩通五九購A0000.05100000.060.06
23277美圖麥銀五六購A0000.19300000.210.19
23283洛鉬麥銀五十購A00000000.000.00
23286港交麥銀六一購A0.560.560.560.56+0.03+5.662.00萬1.12萬0.580.57
23297吉利麥銀五七購A0001.2300001.281.19
23301舜光摩利五六購A0.2150.2320.2150.229+0.017+8.01994.50萬20.96萬0.210.19
23304快手摩利五九購A0.1070.110.1070.114+0.007+6.54248.50萬5.29萬0.130.15
23307藥康麥銀五四購A0.070.070.070.070011.00萬77000.080.07
23311金蝶瑞銀五六購A0000.165+0.001+0.61000.180.18
23321遠能摩通五八購A0.0670.0670.0670.0660048.00萬3.22萬0.060.06
23329唐能麥銀五二購A0000.11800000.130.14
23330京東國君四乙購A 0000.07400000.100.14
23337快手瑞銀五九購A0.1050.1140.1050.114+0.008+7.54783.00萬9.32萬0.130.15
23340工行匯豐四乙購A 0000.5500000.550.52
23341建行匯豐四乙購A 0001.0900001.040.93
23345美團摩通五三沽A0000.0100000.010.01
23351恒科法興四乙沽A 0000.01300000.010.01
23352中投麥銀五乙購A0000.5800000.670.64
23353潤電麥銀五一購A0.0860.0890.0790.081-0.035-30.17264.00萬5.46萬0.120.12
23357友邦摩利五三沽A0000.209-0.02-8.734000.220.20
23358美團摩利五三沽A0000.01300000.010.01
23360美團瑞銀五三沽A0000.01200000.010.01
23361建行中銀四乙購A 0001.0100001.020.91
23362金沙中銀四乙購A 0000.0100000.010.01
23367比迪匯豐四乙購B 0000.28500000.290.26
23372特步麥銀六一購A0000.46500000.480.45
23375信義麥銀五四購A0.1430.1430.1350.137+0.01+7.8744.91百萬68.36萬0.140.17
23407小米摩通四乙購B 0001.4100001.421.34
23409南航麥銀六一購A0000.8500000.830.76
23410復電麥銀六一購A0000.6400000.640.64
23416中免摩利五三購A0000.0200000.020.02
23417友邦瑞銀五乙購A0000.065+0.007+12.069000.060.07
23420美團法興五三沽A0000.01500000.020.02
23424京東匯豐四乙購A 0000.4700000.490.51
23425小米國君四乙購B 0001.3300001.261.22
23441恒科摩通四乙沽A 0000.01500000.020.02
23447京東匯豐四乙購B 0000.0800000.100.15
23449恒科瑞銀四乙沽A 0000.0100000.010.01
23456比迪摩通五六購A0.3050.3050.3050.305+0.025+8.9295.00萬1.53萬0.290.28
23461紫金摩利四乙購B 0000.0100000.020.02
23467兗礦麥銀五一購A0000.0100000.010.01
23470恒指摩通四乙沽A 0000.0100000.010.01
23476恒科匯豐四乙沽A 0000.0100000.010.01
23479華泰麥銀五七購A0000.46500000.570.57
23495美團高盛五四沽A0000.01200000.010.01
23498攜程麥銀五五購A0.670.70.670.690034.50萬23.75萬0.730.66
23503比迪瑞銀五六購A0000.305+0.025+8.929000.290.28
23504平安中銀四乙購A 0000.09200000.140.19
23510長和麥銀五五購A0000.03600000.040.05
23511百度麥銀六一沽A0.2250.2260.2250.226-0.004-1.7391000022550.230.24
23513海油法巴五一購A0.1160.1820.1160.176+0.053+43.08964.00萬8.83萬0.110.10
23520恒指瑞銀四乙沽A 0000.0100000.010.01
23525海油中銀四乙購A 0000.0100000.020.02
23526小米中銀四乙沽A 0000.0100000.010.01
23527匯豐中銀四乙購A 0000.8500000.860.79
23528名創麥銀六一購A0.2420.270.2390.26+0.032+14.03562.00萬15.62萬0.240.23
23529東海麥銀五甲購A0.0870.1060.0870.102+0.024+30.7694.75百萬44.14萬0.070.07
23530九毛匯豐五三購A0000.02700000.030.02
23531快手韓投五六購A0.0460.0460.0460.046+0.004+9.52450002300.060.07
23538昆能麥銀五九購A0000.2300000.220.21
23544微盟麥銀五四購A0.280.580.280.55+0.295+115.6862.08百萬95.24萬0.150.10
23549建行法巴五一購A0001.16+0.07+6.422001.040.92
23555南中瑞銀四乙沽A 0000.0100000.010.01
23575網易麥銀四乙沽A 0000.01600000.020.07
23587長和摩通五一購A0000.0100000.010.02
23593中芯匯豐五一購A0000.5700000.420.41
23597銀証麥銀五十購A0000.6300000.630.59
23598中升麥銀五六購A0000.0800000.100.11
23600長和摩利五四購A0000.038+0.001+2.703000.040.05
23606騰訊花旗五三購A0000.375-0.01-2.597000.340.33
23611恒指匯豐四乙沽A 0000.0100000.010.01
23612長實麥銀五三購A0.0170.0180.0170.038+0.028+28040.00萬70750.020.02
23613海通麥銀五五購A0002.0800002.172.19
23626美團瑞銀五四沽A0000.01300000.010.01
23627騰訊瑞銀五三購A0000.41-0.01-2.381000.370.36
23630美團匯豐四乙沽A 0000.0100000.010.01
23632美團法興五九沽A0000.01500000.010.01
23641長和瑞銀五一購A0000.0100000.010.01
23646創科麥銀五七購A0.1620.170.1620.169+0.005+3.04970.00萬11.65萬0.190.23
23647海油麥銀五六購A0.1680.1920.1680.189+0.022+13.17437.50萬6.68萬0.160.15
23649青啤麥銀五八購A0.2190.2190.2160.218+0.014+6.86360.00萬13.09萬0.210.19
23653中聯法興五九購A0000.295+0.01+3.509000.260.23
23655騰訊摩通五三購A0000.425-0.005-1.163000.380.37
23657中移花旗五二購A0.0640.0640.0580.065+0.004+6.55767.50萬4.12萬0.060.06
23658港交花旗五六購A0000.295+0.005+1.724000.310.30
23659騰訊花旗四乙購B 0000.5800000.600.59
23661京東瑞銀五乙購A0000.35+0.01+2.941000.380.38
23664京健麥銀六一購A0000.14300000.140.15
23665普達麥銀六一購A 0000.2900000.270.22
23666S金匯豐五六沽A0000.01500000.020.02
23668京東國君四乙購B 0000.4700000.490.51
23669金沙國君四乙購A 0000.0100000.010.01
23674夏三信證五六沽A0.0850.0850.0850.085-0.001-1.1635.00萬42500.090.09
23675夏三信證五六購A0.2450.2550.2450.255+0.019+8.05114.20萬3.52萬0.250.25
23676金沙信證四乙購A 0000.0100000.010.01
23682京東摩通五乙購A0000.34+0.01+3.03000.370.38
23689港交法興五六購A0000.31+0.01+3.333000.330.31
23690中軟法興五六購A0000.13800000.150.16
23692信光摩利五九購A0000.056+0.008+16.667000.060.07
23693騰訊瑞銀四乙購B 0000.5900000.620.60
23695港交瑞銀五六購A0000.295+0.005+1.724000.320.31
23701平安中銀五二購A0.0680.0720.0640.064+0.005+8.47519.00萬1.33萬0.090.11
23706紫金摩通四乙購B 0000.01500000.020.02
23707渣打摩通五三購A0.3550.3550.3550.355-0.005-1.389500017750.390.39
23709安踏匯豐四乙購A 0000.0200000.030.03
23714百度摩利四乙購A 0000.0100000.010.01
23717港交摩利五九購A0000.5500000.580.54
23727長實摩通五三購A0.0230.0230.0230.023+0.003+1565.00萬1.50萬0.030.04
23728港交摩通五六購A0.310.310.310.31+0.015+5.0852.00萬62000.330.32
23730海油法興五三沽A0000.02-0.004-16.667000.030.04
23732藥明法興五四購A0000.04800000.050.05
23733中移中銀四乙購B 0000.09100000.070.06
23734海油中銀四乙購B 0000.0100000.010.01
23735長實瑞銀五三購A0.0140.0140.0140.014+0.002+16.6673.00萬4200.020.02
23740S金花旗五六沽A0000.01300000.010.01
23743京東韓投四乙購A 0000.07800000.100.14
23746中軟摩通五六購A0000.12300000.130.15
23747S金摩通五六沽A0000.0100000.010.01
23748中行摩通四乙沽A 0000.0100000.010.01
23752美圖匯豐五六購A0.1350.1360.1340.135-0.004-2.8783.21百萬43.22萬0.150.14
23755中軟瑞銀五六購A0000.122-0.001-0.813000.130.14
23757S金瑞銀五六沽A0000.01100000.010.01
23758S金星展五六沽A0000.01100000.010.01
23759中金摩通五五購A0000.24300000.280.30
23762招金花旗五三沽A0.0410.0420.040.04-0.001-2.4392.60百萬10.58萬0.040.04
23765恒指法興四乙沽A 0000.01200000.010.01
23770港交東亞五六購A0000.325+0.015+4.839000.340.33
23773美團東亞五乙購A0000.7100000.750.77
23774小米東亞五三購A0001.7+0.11+6.918001.571.46
23775東金匯豐五六購A0.0580.0580.0530.055-0.006-9.8362.63百萬14.41萬0.070.09
23782福耀麥銀五三購A0.1030.1030.1030.103-0.002-1.90512.00萬1.24萬0.120.12
23784信光麥銀五七沽A0000.5300000.510.50
23788吉利信證五四購A0000.97+0.02+2.105001.020.93
23790銀河信證五一沽A0000.224+0.005+2.283000.200.22
23794中遞韓投四乙購A 0000.0100000.010.01
23796中金瑞銀五五購A0000.23800000.270.29
23802中移瑞銀五二購A0.050.0560.0450.054+0.006+12.53.78百萬19.62萬0.050.05
23804騰訊國君五一購A0000.43-0.01-2.273000.380.37
23805中油法巴五一購A0000.0100000.010.01
23806美團法巴五一購B0000.9700000.970.96
23811小米法興四乙沽A 0000.01800000.020.02
23812洛鉬法興五七購B0.1270.1280.1260.128-0.004-3.0312.00萬1.53萬0.150.17
23817港交國君五一購A0.0280.0350.0260.03+0.002+7.1438.33百萬25.32萬0.050.05
23821S金匯豐四乙購B 0000.44500000.440.42
23824安踏麥銀五七購A0.1130.120.1110.118+0.008+7.2735.82百萬67.48萬0.130.13
23825建行麥銀五六購A0000.52+0.01+1.961000.470.41
23828恒指瑞銀四乙沽B 0000.0100000.010.01
23830華地匯豐四乙購A 0000.0100000.020.02
23831海油法巴五一購B0000.0100000.010.01
23833中芯法巴五一購A0.950.950.90.92+0.01+1.09997.00萬89.12萬0.710.67
23836藥明摩通五四購B0.0550.0550.0550.0550060.00萬3.30萬0.060.06
23844藥明匯豐五四購A0.040.040.0390.0390037.50萬1.48萬0.040.04
23847中軟匯豐五六購A0.1160.1170.1090.111-0.003-2.6324.82百萬54.59萬0.120.13
23851快手摩利五六購A0.0340.0370.0340.037+0.003+8.8242.86百萬10.13萬0.050.06
23852美團摩利五六購A0000.6100000.660.69
23853中軟摩利五六購A0000.118-0.001-0.84000.130.14
23854長實摩利五三購A0000.01100000.010.02
23855藥明摩利五四購B0000.054+0.001+1.887000.060.06
23859洋保麥銀五七購A0001.2100001.211.17
23860東風麥銀五六購A0.320.320.320.32-0.06-15.7891.40萬44800.450.41
23862兗礦麥銀五一沽A0000.3600000.330.32
23863中煤麥銀五十購A0000.09500000.130.13
23864洛鉬麥銀五六購A0000.07800000.090.11
23869藥明瑞銀五四購B0.050.050.050.05+0.001+2.041100.00萬5.00萬0.050.05
23874國泰法興五四購A0.0750.0750.0750.077+0.007+102.00萬15000.080.09
23875信光法興五八購A0000.01700000.020.02
23876海油匯豐五三沽A0.0160.0160.0150.016-0.002-11.1114.08百萬6.14萬0.020.03
23878中聯匯豐五九購A0000.305+0.005+1.667000.270.25
23884工行中銀四乙購A 0000.7400000.730.66
23886美圖麥銀五五購A0.0850.0860.0840.085-0.003-3.4095.25百萬45.10萬0.100.09
23888波登麥銀五六購A0000.12200000.120.12
23890恒安麥銀五三購A0000.01700000.020.02
23891農泉麥銀五七購A0.0510.0510.0510.051+0.001+21.20萬6120.060.05
23892申洲麥銀五三購A0000.0200000.020.03
23903建行摩利五五購A0.520.520.520.54+0.055+11.341000052000.450.39
23904夏三法巴五四購A0.1790.1790.1790.179+0.005+2.87410.00萬1.79萬0.190.20
23905騰訊法巴五七購B0000.67-0.01-1.471000.620.59
23921東甄匯豐五乙購A0000.118+0.007+6.306000.090.09
23926美團中銀五一沽A0000.0100000.010.01
23928藥明中銀四乙購A 0000.0100000.040.05
23931恒生麥銀五四購A0.1230.1230.1230.123+0.015+13.88915.00萬1.85萬0.130.15
23933商湯麥銀五三購A0000.4900000.490.49
23934康龍麥銀五五購A0.3250.3250.3250.325+0.005+1.56220006500.340.35
23936藥康信證四乙購A 0000.02200000.040.05
23939海田信證五五購A0.0460.0540.0460.05+0.005+11.1114.27百萬21.21萬0.050.05
頁數:12345678910...17

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.