股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25003 | 青啤麥銀五十購A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
25004 | 小米麥銀五四購A | 0 | 0 | 0 | 0.48 | +0.03 | +6.667 | 0 | 0 | 0.39 | 0.37 |
25005 | 中海匯豐四乙購A | 0.08 | 0.082 | 0.068 | 0.071 | -0.015 | -17.442 | 42.00萬 | 3.13萬 | 0.11 | 0.17 |
25006 | 小米匯豐五五沽A | 0.026 | 0.026 | 0.024 | 0.026 | -0.002 | -7.143 | 35.00萬 | 9000 | 0.03 | 0.03 |
25007 | 恒指匯豐四乙沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25008 | 騰訊匯豐四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25009 | 京東匯豐四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 59.50萬 | 5950 | 0.11 | 0.21 |
25010 | 恒指匯豐四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25011 | 騰訊匯豐五六購A | 0.204 | 0.205 | 0.194 | 0.197 | -0.002 | -1.005 | 2.03百萬 | 40.39萬 | 0.20 | 0.27 |
25012 | 海油國君四乙購A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.04 | 0.06 |
25013 | 中油國君四甲購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
25014 | 騰訊國君五六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.30 | 0.37 |
25015 | 比迪國君五二購A | 0 | 0 | 0 | 0.34 | +0.045 | +15.254 | 0 | 0 | 0.28 | 0.33 |
25016 | 小米中銀五三購A | 0 | 0 | 0 | 0.425 | +0.045 | +11.842 | 0 | 0 | 0.32 | 0.31 |
25017 | 美團中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25018 | 中証麥銀六一購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.96 | 1.07 |
25019 | 騰訊摩利五一購A | 0.237 | 0.238 | 0.206 | 0.216 | -0.004 | -1.818 | 1.35億 | 2.99千萬 | 0.23 | 0.34 |
25020 | 京東摩利四十購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.07 | 0.18 |
25022 | 農行摩利四乙購A | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 | -12.121 | 10000 | 2900 | 0.31 | 0.28 |
25023 | 阿里摩利四乙購C | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.53 | 0.62 |
25024 | 阿里摩利五六購B | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.46 | 0.54 |
25026 | 百度摩利五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25027 | 京東瑞銀四十購A | 0 | 0 | 0 | 0.01 | -0.018 | -64.286 | 0 | 0 | 0.08 | 0.19 |
25028 | 京東瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25029 | 兗礦瑞銀四乙沽A | 0 | 0 | 0 | 0.196 | +0.007 | +3.704 | 0 | 0 | 0.20 | 0.19 |
25030 | 建行法巴五六購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.62 | 0.62 |
25031 | 比迪法興五二購A | 0 | 0 | 0 | 0.37 | +0.04 | +12.121 | 0 | 0 | 0.32 | 0.36 |
25032 | 小米法興四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25033 | 平安法興四甲購A | 0.172 | 0.172 | 0.172 | 0.172 | +0.004 | +2.381 | 1.50萬 | 2580 | 0.23 | 0.40 |
25034 | 新地法興五甲購A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.28 | 0.28 |
25035 | 阿里國君四甲購B | 0 | 0 | 0 | 0.06 | -0.015 | -20 | 0 | 0 | 0.12 | 0.30 |
25036 | 京東國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.16 |
25037 | 騰訊摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25038 | 百度摩利四甲沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
25039 | 騰訊摩利四乙購C | 0.105 | 0.107 | 0.088 | 0.091 | -0.008 | -8.081 | 2.92千萬 | 2.80百萬 | 0.11 | 0.19 |
25041 | 匯豐中銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25042 | 小米中銀五五沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25043 | 恒指瑞銀四甲沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25044 | 恒指瑞銀四乙沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25045 | 港交瑞銀四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25046 | 攜程瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25047 | 騰訊瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25048 | 恒指瑞銀四乙購E | 0.245 | 0.245 | 0.245 | 0.228 | +0.012 | +5.556 | 5.00萬 | 1.23萬 | 0.23 | 0.30 |
25049 | 恒指瑞銀四甲購C | 0 | 0 | 0 | 0.238 | +0.009 | +3.93 | 0 | 0 | 0.25 | 0.33 |
25050 | 騰訊瑞銀四乙購C | 0.115 | 0.115 | 0.099 | 0.099 | -0.004 | -3.883 | 1.09百萬 | 11.55萬 | 0.11 | 0.19 |
25051 | 遠海麥銀五十購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
25052 | 民行麥銀六一購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
25053 | 匯豐星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25054 | 京東華泰四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00百萬 | 2.00萬 | 0.06 | 0.17 |
25055 | 港交華泰五一購A | 0.162 | 0.175 | 0.161 | 0.161 | -0.004 | -2.424 | 93.00萬 | 15.85萬 | 0.17 | 0.30 |
25056 | 友邦華泰四乙購A | 0.026 | 0.026 | 0.024 | 0.024 | +0.004 | +20 | 85.00萬 | 2.15萬 | 0.03 | 0.07 |
25057 | 騰訊花旗四乙購C | 0.094 | 0.094 | 0.081 | 0.082 | -0.008 | -8.889 | 2.35百萬 | 19.44萬 | 0.10 | 0.18 |
25060 | 攜程匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25061 | 瑞聲匯豐四甲購A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
25062 | 里康匯豐五乙購A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.32 |
25063 | 海油匯豐四乙購A | 0.022 | 0.022 | 0.017 | 0.017 | -0.001 | -5.556 | 57.00萬 | 1.07萬 | 0.02 | 0.06 |
25065 | 長汽信證四甲購A | 0.126 | 0.144 | 0.123 | 0.145 | +0.033 | +29.464 | 1.10千萬 | 1.43百萬 | 0.13 | 0.21 |
25066 | 瑞聲信證五一購A | 0.132 | 0.143 | 0.12 | 0.127 | +0.005 | +4.098 | 1.09千萬 | 1.41百萬 | 0.17 | 0.18 |
25067 | 美團韓投五二購A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.51 | 0.53 |
25069 | 阿里韓投四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.25 |
25070 | 平安韓投四乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.51 | 0.67 |
25071 | 小米韓投五三購A | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.33 | 0.32 |
25073 | 小米摩通五五沽A | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.05 | 0.05 |
25074 | 恒指法興四甲沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25075 | 恒指法興四乙沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25077 | 騰訊法興四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25078 | 平醫法興五二購A | 0.072 | 0.079 | 0.072 | 0.076 | -0.001 | -1.299 | 1.20百萬 | 9.12萬 | 0.09 | 0.12 |
25079 | 聯想法興五六沽A | 0.123 | 0.124 | 0.123 | 0.123 | -0.005 | -3.906 | 12.00萬 | 1.48萬 | 0.12 | 0.12 |
25081 | 匯豐法興四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25082 | 平安星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25084 | 吉利摩利四乙購A | 0.65 | 0.78 | 0.63 | 0.77 | +0.19 | +32.759 | 60.50萬 | 43.50萬 | 0.46 | 0.41 |
25085 | 港交摩利五三購A | 0.198 | 0.201 | 0.183 | 0.189 | -0.006 | -3.077 | 5.90千萬 | 1.13千萬 | 0.19 | 0.31 |
25086 | 友邦麥銀五五沽A | 0.124 | 0.126 | 0.112 | 0.124 | -0.014 | -10.145 | 2.13百萬 | 25.38萬 | 0.14 | 0.13 |
25087 | 平安匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25088 | 中移匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25089 | 港交國君五三購A | 0.199 | 0.2 | 0.199 | 0.194 | +0.002 | +1.042 | 26.00萬 | 5.18萬 | 0.20 | 0.32 |
25091 | 新特法興四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 5.00萬 | 600 | 0.01 | 0.01 |
25092 | 騰訊國君四乙購C | 0.095 | 0.095 | 0.077 | 0.08 | -0.008 | -9.091 | 3.81百萬 | 31.10萬 | 0.10 | 0.17 |
25093 | 中移國君四甲購A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.05 | 0.08 |
25094 | 中壽摩利五三沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8.00萬 | 800 | 0.01 | 0.01 |
25095 | 平安摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25096 | 小米摩利五五沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25097 | 港交中銀四甲沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25098 | 友邦中銀四乙沽A | 0.027 | 0.028 | 0.027 | 0.03 | -0.002 | -6.25 | 55.00萬 | 1.49萬 | 0.03 | 0.03 |
25099 | 中壽華泰五三購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.67 | 0.69 |
25100 | 建行華泰五三購A | 0 | 0 | 0 | 0.179 | -0.012 | -6.283 | 0 | 0 | 0.21 | 0.21 |
25101 | 百度瑞銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
25102 | 小米瑞銀五五沽A | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 | -12.5 | 10.00萬 | 2800 | 0.04 | 0.04 |
25103 | 百度瑞銀四甲沽A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.24 | 0.18 |
25104 | 中移瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25105 | 百度韓投四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 | +5.882 | 2.50萬 | 450 | 0.03 | 0.06 |
25106 | 中移韓投五二購A | 0.126 | 0.126 | 0.123 | 0.123 | -0.009 | -6.818 | 9.00萬 | 1.11萬 | 0.17 | 0.20 |
25107 | 友邦韓投四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25108 | 百度匯豐五一購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
25109 | 比迪匯豐五五購A | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.31 | 0.35 |
25110 | 聯想花旗五三沽A | 0 | 0 | 0 | 0.095 | -0.007 | -6.863 | 0 | 0 | 0.09 | 0.09 |
25111 | 中芯花旗五二沽A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
25112 | 匯豐信證四甲沽A | 0.048 | 0.048 | 0.048 | 0.048 | -0.008 | -14.286 | 2.00萬 | 960 | 0.07 | 0.07 |
25113 | 人保信證五二購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.73 | 0.75 |
25114 | 建行摩通四甲沽A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.01 |
25116 | 恒指摩通四甲沽C | 0.016 | 0.016 | 0.013 | 0.015 | -0.001 | -6.25 | 45.00萬 | 6560 | 0.02 | 0.02 |
25117 | 工行摩通五三購A | 0.197 | 0.204 | 0.19 | 0.189 | -0.001 | -0.526 | 2.76百萬 | 54.58萬 | 0.20 | 0.22 |
25118 | 建行摩通五三購A | 0.3 | 0.305 | 0.3 | 0.285 | -0.01 | -3.39 | 21.00萬 | 6.38萬 | 0.30 | 0.30 |
25119 | 小米摩通五三購A | 0.42 | 0.45 | 0.41 | 0.425 | +0.06 | +16.438 | 100.00萬 | 42.11萬 | 0.30 | 0.30 |
25120 | 港交法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25121 | 建行法興五四沽A | 0 | 0 | 0 | 0.076 | +0.002 | +2.703 | 0 | 0 | 0.08 | 0.09 |
25123 | 騰訊法興四乙購B | 0.101 | 0.102 | 0.101 | 0.101 | -0.005 | -4.717 | 20.00萬 | 2.03萬 | 0.12 | 0.20 |
25124 | 中移法興四乙沽A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25125 | 港交匯豐四甲購B | 0.076 | 0.077 | 0.065 | 0.066 | -0.007 | -9.589 | 3.78百萬 | 26.30萬 | 0.09 | 0.22 |
25126 | 友邦匯豐四十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25128 | 東岳麥銀五乙購A | 0.081 | 0.081 | 0.081 | 0.081 | -0.005 | -5.814 | 3.50百萬 | 28.35萬 | 0.10 | 0.12 |
25130 | 騰訊國君四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25131 | 人保麥銀五十購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 1.24 | 1.12 |
25132 | 交銀麥銀五六購A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.29 | 0.26 |
25133 | 中車麥銀五一購A | 0.046 | 0.046 | 0.044 | 0.044 | -0.006 | -12 | 6.00萬 | 2670 | 0.05 | 0.08 |
25134 | 平安瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25135 | 中壽瑞銀五三沽A | 0.023 | 0.023 | 0.023 | 0.024 | -0.001 | -4 | 5000 | 115 | 0.03 | 0.03 |
25136 | 騰訊星展四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25137 | 盈富星展四甲沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25138 | 中行星展五四沽A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
25139 | 騰訊匯豐四乙購C | 0.094 | 0.095 | 0.082 | 0.082 | -0.009 | -9.89 | 5.64百萬 | 48.63萬 | 0.10 | 0.18 |
25140 | 京東匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25141 | 中金匯豐五五購A | 0.285 | 0.295 | 0.285 | 0.295 | +0.01 | +3.509 | 12.80萬 | 3.75萬 | 0.27 | 0.34 |
25143 | 吉利摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25144 | 國材信證四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
25146 | 青啤信證五二購A | 0.075 | 0.078 | 0.073 | 0.073 | -0.002 | -2.667 | 1.78千萬 | 1.33百萬 | 0.08 | 0.10 |
25147 | 建行信證五三購A | 0.241 | 0.248 | 0.217 | 0.217 | -0.024 | -9.959 | 1.96千萬 | 4.63百萬 | 0.25 | 0.26 |
25148 | 吉利信證四乙購A | 0.77 | 0.77 | 0.77 | 0.79 | +0.18 | +29.508 | 5000 | 3850 | 0.49 | 0.43 |
25149 | 恒指花旗四甲購A | 0.158 | 0.166 | 0.153 | 0.16 | +0.019 | +13.475 | 1.26百萬 | 19.87萬 | 0.16 | 0.23 |
25150 | 小米花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25151 | 恒指花旗四甲沽A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 10.00萬 | 1100 | 0.02 | 0.02 |
25152 | 恒指花旗四甲購B | 0.193 | 0.208 | 0.191 | 0.197 | +0.016 | +8.84 | 1.12百萬 | 21.70萬 | 0.19 | 0.27 |
25154 | 平安中銀五乙購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 | +3.448 | 10000 | 3000 | 0.30 | 0.37 |
25155 | 阿里中銀四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.05 | 0.31 |
25156 | 騰訊中銀五七購A | 0.231 | 0.231 | 0.219 | 0.223 | -0.004 | -1.762 | 37.00萬 | 8.29萬 | 0.23 | 0.30 |
25157 | 阿里中銀五乙購A | 0.32 | 0.32 | 0.32 | 0.315 | +0.015 | +5 | 5000 | 1600 | 0.35 | 0.40 |
25158 | 建行中銀五六購A | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 | -4.348 | 8.00萬 | 2.64萬 | 0.34 | 0.33 |
25159 | 友邦摩利四十購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25160 | 小米摩利四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25161 | 京東摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25162 | 港交摩利四甲購C | 0.077 | 0.079 | 0.067 | 0.069 | -0.005 | -6.757 | 4.65百萬 | 34.63萬 | 0.09 | 0.22 |
25163 | 港交法興四甲購B | 0.068 | 0.076 | 0.067 | 0.067 | -0.008 | -10.667 | 2.54百萬 | 17.30萬 | 0.09 | 0.22 |
25164 | 騰訊中銀六一購A | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 | -1.449 | 13.50萬 | 1.84萬 | 0.14 | 0.16 |
25165 | 小米匯豐四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25166 | 小米瑞銀四乙沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25167 | 匯豐瑞銀四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25169 | 匯豐摩利四乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25170 | 美團國君四乙購B | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.35 | 0.39 |
25171 | 盈富星展五二購A | 0.153 | 0.164 | 0.15 | 0.15 | +0.007 | +4.895 | 1.39百萬 | 22.19萬 | 0.15 | 0.20 |
25172 | 海油法興四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
25173 | 小米法興五五沽A | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 | -10 | 1.40百萬 | 3.77萬 | 0.04 | 0.04 |
25174 | 李寧花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25175 | 鐵塔花旗六乙購A | 0 | 0 | 0 | 0.184 | -0.003 | -1.604 | 0 | 0 | 0.19 | 0.18 |
25176 | 小米花旗四乙購C | 0.31 | 0.36 | 0.31 | 0.34 | +0.06 | +21.429 | 2.83百萬 | 95.55萬 | 0.22 | 0.22 |
25177 | 長和摩通五四購A | 0.089 | 0.09 | 0.085 | 0.086 | -0.002 | -2.273 | 50.00萬 | 4.37萬 | 0.09 | 0.11 |
25178 | 中壽摩通五三沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25179 | 匯豐摩通四乙購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25180 | 匯豐摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25181 | 小米信證四乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25182 | 阿里信證四甲購A | 0.052 | 0.052 | 0.051 | 0.051 | +0.023 | +82.143 | 30.00萬 | 1.55萬 | 0.08 | 0.24 |
25183 | 港交信證四甲購B | 0.08 | 0.08 | 0.08 | 0.081 | -0.01 | -10.989 | 10.00萬 | 8000 | 0.10 | 0.23 |
25184 | 騰訊信證四乙購B | 0.116 | 0.117 | 0.103 | 0.109 | -0.005 | -4.386 | 1.20千萬 | 1.34百萬 | 0.13 | 0.22 |
25185 | 比迪信證四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25186 | 港交信證四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25187 | 藥明信證四甲購A | 0.145 | 0.192 | 0.145 | 0.178 | +0.05 | +39.062 | 4.01百萬 | 68.37萬 | 0.14 | 0.23 |
25188 | 騰訊信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25189 | 建行匯豐五三購A | 0.221 | 0.222 | 0.205 | 0.204 | -0.013 | -5.991 | 1.62百萬 | 35.71萬 | 0.21 | 0.21 |
25190 | 百度匯豐四甲沽A | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 | -1.923 | 10000 | 2550 | 0.22 | 0.17 |
25191 | 恒指匯豐四甲沽C | 0.014 | 0.015 | 0.014 | 0.015 | 0 | 0 | 1.95百萬 | 2.75萬 | 0.02 | 0.02 |
25192 | 平安麥銀五二沽A | 0 | 0 | 0 | 0.046 | -0.007 | -13.208 | 0 | 0 | 0.07 | 0.07 |
25193 | 銀河麥銀五一沽A | 0.188 | 0.188 | 0.188 | 0.173 | -0.019 | -9.896 | 20.00萬 | 3.76萬 | 0.17 | 0.15 |
25194 | 騰訊中銀五三購B | 0.09 | 0.09 | 0.085 | 0.085 | -0.01 | -10.526 | 46.00萬 | 3.92萬 | 0.09 | 0.14 |
25198 | 港交中銀五三購B | 0.123 | 0.131 | 0.112 | 0.121 | -0.005 | -3.968 | 1.27百萬 | 15.33萬 | 0.13 | 0.27 |
25200 | 中移匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25201 | 中壽中銀五七購B | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0 | 5000 | 2550 | 0.45 | 0.46 |
25202 | 小米中銀五六購B | 0.265 | 0.28 | 0.265 | 0.275 | +0.03 | +12.245 | 43.60萬 | 11.99萬 | 0.20 | 0.20 |
25203 | 中壽國君四甲購A | 0.61 | 0.61 | 0.59 | 0.59 | -0.01 | -1.667 | 31.00萬 | 18.57萬 | 0.50 | 0.55 |
25204 | 瑞聲國君五二購A | 0.227 | 0.227 | 0.216 | 0.227 | +0.014 | +6.573 | 64.00萬 | 14.26萬 | 0.26 | 0.26 |
25205 | 美團星展四甲購A | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.34 | 0.38 |
25206 | 匯豐華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25207 | 美團華泰四甲購A | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.35 | 0.38 |
25209 | 京東中銀五九購B | 0.223 | 0.226 | 0.215 | 0.218 | +0.007 | +3.318 | 3.03千萬 | 6.68百萬 | 0.23 | 0.27 |
25210 | 建行摩利五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25211 | 攜程摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25212 | 招行摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25213 | 工行摩利四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25214 | 建行摩利五四沽A | 0 | 0 | 0 | 0.067 | +0.002 | +3.077 | 0 | 0 | 0.07 | 0.08 |
25215 | 騰訊摩利五六購A | 0.193 | 0.193 | 0.178 | 0.184 | 0 | 0 | 6.17千萬 | 1.13千萬 | 0.18 | 0.26 |
25216 | 建行摩利五七購A | 0.206 | 0.206 | 0.204 | 0.198 | -0.006 | -2.941 | 1.01百萬 | 20.61萬 | 0.21 | 0.21 |
25217 | 工行摩利五七購A | 0.166 | 0.167 | 0.158 | 0.156 | +0.004 | +2.632 | 46.00萬 | 7.61萬 | 0.16 | 0.17 |
25218 | 中行摩利五七購A | 0.157 | 0.157 | 0.157 | 0.15 | +0.001 | +0.671 | 7.00萬 | 1.10萬 | 0.16 | 0.16 |
25219 | 建行瑞銀五四沽A | 0 | 0 | 0 | 0.07 | +0.002 | +2.941 | 0 | 0 | 0.08 | 0.08 |
25220 | 恒指瑞銀四甲沽C | 0.014 | 0.014 | 0.013 | 0.014 | -0.001 | -6.667 | 4.24百萬 | 5.86萬 | 0.02 | 0.02 |
25221 | 小米瑞銀五三購A | 0.345 | 0.36 | 0.345 | 0.345 | +0.04 | +13.115 | 46.80萬 | 16.47萬 | 0.25 | 0.25 |
25223 | 長和瑞銀五四購A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
25224 | 海油瑞銀五二購A | 0.098 | 0.098 | 0.08 | 0.085 | -0.004 | -4.494 | 100.00萬 | 8.96萬 | 0.10 | 0.14 |
25225 | 快手信證四甲沽A | 0.118 | 0.129 | 0.102 | 0.109 | -0.027 | -19.853 | 1.03千萬 | 1.22百萬 | 0.12 | 0.10 |
25226 | 兗礦信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25228 | 匯豐信證四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25229 | 中行法巴五六購A | 0 | 0 | 0 | 0.145 | -0.001 | -0.685 | 0 | 0 | 0.16 | 0.17 |
25230 | 建行法巴五六購B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
25231 | 工行法巴五四購A | 0.167 | 0.167 | 0.149 | 0.149 | -0.002 | -1.324 | 3.89百萬 | 58.18萬 | 0.17 | 0.19 |
25232 | 恒指摩通四甲沽D | 0.027 | 0.03 | 0.026 | 0.029 | -0.003 | -9.375 | 1.74千萬 | 48.71萬 | 0.03 | 0.03 |
25233 | 騰訊摩通四乙購E | 0.073 | 0.074 | 0.061 | 0.063 | -0.005 | -7.353 | 2.29千萬 | 1.55百萬 | 0.07 | 0.14 |
25234 | 中行摩通五四購A | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 | -1.099 | 20.00萬 | 1.80萬 | 0.11 | 0.11 |
25235 | 小米摩通四乙沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25236 | 恒指法興四甲沽C | 0.016 | 0.016 | 0.015 | 0.015 | -0.002 | -11.765 | 9.00萬 | 1430 | 0.02 | 0.02 |
25237 | 海螺花旗五四沽A | 0.172 | 0.172 | 0.171 | 0.163 | -0.016 | -8.939 | 40.00萬 | 6.86萬 | 0.19 | 0.16 |
25238 | 建行花旗五三購A | 0.192 | 0.192 | 0.18 | 0.178 | -0.012 | -6.316 | 53.00萬 | 10.07萬 | 0.20 | 0.20 |
25239 | 匯豐花旗四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25240 | 建行花旗五四沽A | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 | +1.282 | 2.00萬 | 1580 | 0.08 | 0.09 |
25242 | 百度花旗四甲沽A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
25243 | 比迪花旗五二購A | 0 | 0 | 0 | 0.495 | +0.045 | +10 | 0 | 0 | 0.44 | 0.48 |
25244 | 京東麥銀五八沽A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
25245 | 潤電麥銀五三購A | 0.062 | 0.063 | 0.062 | 0.065 | -0.003 | -4.412 | 20.00萬 | 1.25萬 | 0.08 | 0.09 |
25247 | 嗶哩麥銀五一購B | 0 | 0 | 0 | 0.145 | +0.005 | +3.571 | 0 | 0 | 0.18 | 0.29 |
25248 | 恒指匯豐四甲購B | 0.177 | 0.191 | 0.176 | 0.181 | +0.015 | +9.036 | 1.65百萬 | 30.62萬 | 0.18 | 0.25 |
25250 | 恒指匯豐四甲購C | 0.141 | 0.159 | 0.141 | 0.143 | +0.01 | +7.519 | 51.00萬 | 7.39萬 | 0.15 | 0.22 |
25251 | 龍電匯豐四乙購A | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 | -10 | 35.00萬 | 1.26萬 | 0.03 | 0.03 |
25253 | 龍湖麥銀五一購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
25254 | 建行瑞銀四乙購A | 0.162 | 0.162 | 0.143 | 0.143 | -0.018 | -11.18 | 1.25百萬 | 19.97萬 | 0.16 | 0.18 |
25255 | 工行瑞銀五七購A | 0.163 | 0.165 | 0.154 | 0.154 | 0 | 0 | 50.00萬 | 8.10萬 | 0.16 | 0.17 |
25256 | 中行瑞銀五七購A | 0.133 | 0.133 | 0.133 | 0.127 | -0.003 | -2.308 | 60.00萬 | 7.98萬 | 0.14 | 0.13 |
25257 | 阿里瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25258 | 匯豐法巴五四購B | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.15 | 0.18 |
25259 | 騰訊法巴五一購D | 0.163 | 0.163 | 0.138 | 0.144 | -0.006 | -4 | 20.00萬 | 3.01萬 | 0.16 | 0.25 |
25260 | 騰訊法巴五四購D | 0.182 | 0.183 | 0.166 | 0.171 | -0.004 | -2.286 | 1.13百萬 | 19.42萬 | 0.18 | 0.25 |
25261 | 騰訊法巴五十購A | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.22 | 0.29 |
25262 | 中化法巴五四購A | 0.087 | 0.087 | 0.085 | 0.085 | -0.008 | -8.602 | 24.00萬 | 2.07萬 | 0.11 | 0.19 |
25263 | 阿里法巴五八購A | 0.245 | 0.25 | 0.241 | 0.241 | +0.014 | +6.167 | 28.00萬 | 6.80萬 | 0.27 | 0.33 |
25265 | 騰訊國君五八購A | 0.13 | 0.13 | 0.13 | 0.129 | -0.001 | -0.769 | 3.00萬 | 3900 | 0.13 | 0.15 |
25266 | 小米國君五三購A | 0.45 | 0.46 | 0.45 | 0.44 | +0.055 | +14.286 | 21.00萬 | 9.65萬 | 0.32 | 0.31 |
25267 | 小米國君四乙沽B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25268 | 京東國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25269 | 阿里星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25270 | 建行星展五二購A | 0.089 | 0.089 | 0.075 | 0.075 | -0.012 | -13.793 | 1.00千萬 | 85.30萬 | 0.10 | 0.11 |
25271 | 嗶哩信證五二購A | 0.19 | 0.198 | 0.19 | 0.19 | 0 | 0 | 39.80萬 | 7.68萬 | 0.21 | 0.33 |
25272 | 建行信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25273 | 招行信證四甲沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25274 | 嗶哩信證五四沽A | 0.071 | 0.073 | 0.071 | 0.071 | -0.002 | -2.74 | 2.40百萬 | 17.19萬 | 0.07 | 0.06 |
25275 | 恒指花旗四甲購C | 0.119 | 0.124 | 0.114 | 0.117 | +0.01 | +9.346 | 45.00萬 | 5.29萬 | 0.12 | 0.19 |
25276 | 中証花旗五七沽A | 0.165 | 0.165 | 0.158 | 0.158 | -0.006 | -3.659 | 12.00萬 | 1.90萬 | 0.16 | 0.14 |
25277 | 中移花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
25278 | 中移花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25279 | 中壽花旗四十購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
25280 | 恒指花旗四甲沽B | 0.016 | 0.017 | 0.016 | 0.017 | -0.003 | -15 | 4.32百萬 | 6.91萬 | 0.02 | 0.03 |
25281 | 平安摩通四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25282 | 百度摩通四甲沽A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | 0.18 |
25284 | 招行摩通四甲購B | 0 | 0 | 0 | 0.077 | -0.004 | -4.938 | 0 | 0 | 0.10 | 0.15 |
25285 | 匯豐法興五九購A | 0 | 0 | 0 | 0.13 | +0.003 | +2.362 | 0 | 0 | 0.13 | 0.13 |
25286 | 京東法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25287 | 石藥匯豐五五購A | 0 | 0 | 0 | 0.101 | +0.007 | +7.447 | 0 | 0 | 0.12 | 0.12 |
25288 | 長實匯豐五二購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 | -4 | 75.00萬 | 1.80萬 | 0.03 | 0.05 |
25289 | 騰訊匯豐四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25290 | 騰訊花旗四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25291 | 匯豐國君四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25294 | 網易國君四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25295 | 遠能麥銀五乙購A | 0.085 | 0.088 | 0.085 | 0.088 | +0.001 | +1.149 | 10.00萬 | 8560 | 0.10 | 0.13 |
25296 | 新保麥銀五乙購B | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.87 | 0.79 |
25298 | 金軟麥銀五八購A | 0.247 | 0.265 | 0.247 | 0.26 | +0.026 | +11.111 | 77.00萬 | 19.49萬 | 0.24 | 0.19 |
25299 | 恒地麥銀五十購A | 0 | 0 | 0 | 0.164 | -0.005 | -2.959 | 0 | 0 | 0.17 | 0.17 |
25301 | 美團摩利四甲購A | 0.39 | 0.4 | 0.35 | 0.36 | -0.03 | -7.692 | 32.00萬 | 11.42萬 | 0.34 | 0.38 |
25302 | 騰訊摩利四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25303 | 匯豐摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25304 | 中油摩利四甲沽A | 0.208 | 0.226 | 0.208 | 0.217 | +0.004 | +1.878 | 1.09百萬 | 23.63萬 | 0.22 | 0.22 |
25305 | 騰訊瑞銀四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25306 | 京物瑞銀五三購A | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.50 | 0.46 |
25307 | 紫金麥銀五乙購A | 0 | 0 | 0 | 0.092 | -0.001 | -1.075 | 0 | 0 | 0.10 | 0.10 |
25308 | 百度星展五一購A | 0.011 | 0.012 | 0.011 | 0.012 | +0.002 | +20 | 31.75萬 | 3550 | 0.02 | 0.04 |
25309 | 小米匯豐四乙購C | 0.295 | 0.355 | 0.29 | 0.32 | +0.05 | +18.519 | 6.75百萬 | 2.21百萬 | 0.21 | 0.21 |
25310 | 鐵塔匯豐六乙購A | 0 | 0 | 0 | 0.177 | -0.003 | -1.667 | 0 | 0 | 0.18 | 0.17 |
25311 | S金星展五五沽A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 7.00萬 | 980 | 0.02 | 0.02 |
25313 | 中壽信證四十購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.53 |
25314 | 京東信證四乙購A | 0.086 | 0.097 | 0.082 | 0.097 | +0.017 | +21.25 | 32.50萬 | 2.81萬 | 0.10 | 0.18 |
25315 | 蒙牛信證五一購A | 0.081 | 0.088 | 0.08 | 0.082 | +0.003 | +3.797 | 47.00萬 | 3.84萬 | 0.08 | 0.15 |
25316 | 騰訊法興四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25317 | 恒指法興四甲購B | 0.159 | 0.159 | 0.159 | 0.154 | +0.008 | +5.479 | 5.00萬 | 7950 | 0.16 | 0.23 |
25318 | 龍電法興四乙購A | 0.043 | 0.051 | 0.043 | 0.05 | +0.003 | +6.383 | 43.50萬 | 2.11萬 | 0.04 | 0.04 |
25320 | 鐵塔法興六乙購A | 0.181 | 0.181 | 0.178 | 0.179 | -0.005 | -2.717 | 66.60萬 | 12.01萬 | 0.18 | 0.17 |
25321 | 國信法興四乙購A | 0.156 | 0.156 | 0.12 | 0.131 | -0.031 | -19.136 | 4.82百萬 | 66.91萬 | 0.20 | 0.19 |
25322 | 小米法興四乙購C | 0.3 | 0.36 | 0.3 | 0.32 | +0.045 | +16.364 | 35.80萬 | 11.70萬 | 0.21 | 0.22 |
25323 | 海油花旗五九購A | 0.142 | 0.149 | 0.131 | 0.134 | -0.007 | -4.965 | 8.36百萬 | 1.20百萬 | 0.15 | 0.17 |
25324 | 招金花旗五二購B | 0.034 | 0.034 | 0.033 | 0.035 | -0.002 | -5.405 | 87.50萬 | 2.94萬 | 0.03 | 0.04 |
25327 | 百度花旗四乙購B | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 7.75萬 | 1008 | 0.03 | 0.06 |
25328 | 藥明麥銀五二購A | 0.265 | 0.275 | 0.265 | 0.27 | +0.06 | +28.571 | 39.50萬 | 10.64萬 | 0.22 | 0.31 |
25329 | 商湯麥銀五一購A | 0.089 | 0.089 | 0.089 | 0.089 | -0.016 | -15.238 | 3.00萬 | 2670 | 0.10 | 0.14 |
25330 | 中移星展四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25331 | 騰訊匯豐四乙購D | 0.051 | 0.053 | 0.044 | 0.045 | -0.003 | -6.25 | 7.25百萬 | 34.68萬 | 0.05 | 0.12 |
25332 | 騰訊匯豐五三購B | 0.096 | 0.096 | 0.088 | 0.088 | -0.003 | -3.297 | 2.08百萬 | 19.12萬 | 0.09 | 0.14 |
25333 | 中行匯豐五四購A | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.10 | 0.09 |
25334 | 騰訊摩利四乙購D | 0.046 | 0.046 | 0.038 | 0.039 | -0.008 | -17.021 | 12.00萬 | 4950 | 0.06 | 0.12 |
25335 | 騰訊摩利五三購B | 0.096 | 0.096 | 0.085 | 0.089 | -0.003 | -3.261 | 2.93千萬 | 2.63百萬 | 0.09 | 0.14 |
25336 | 鐵塔摩利六乙購A | 0.154 | 0.157 | 0.154 | 0.156 | -0.002 | -1.266 | 40.00萬 | 6.23萬 | 0.16 | 0.16 |
25337 | 中行摩利五四購A | 0.076 | 0.078 | 0.074 | 0.072 | -0.002 | -2.703 | 27.60萬 | 2.07萬 | 0.09 | 0.09 |
25338 | 小米摩利五二購A | 0.325 | 0.365 | 0.32 | 0.35 | +0.06 | +20.69 | 1.29百萬 | 44.84萬 | 0.24 | 0.24 |
25339 | 小米華泰四乙購A | 0.325 | 0.34 | 0.325 | 0.325 | +0.05 | +18.182 | 30.20萬 | 9.97萬 | 0.21 | 0.22 |
25341 | 李寧法巴五一購A | 0.017 | 0.018 | 0.017 | 0.017 | +0.002 | +13.333 | 4.50萬 | 795 | 0.02 | 0.05 |
25344 | 國信匯豐四乙購A | 0 | 0 | 0 | 0.137 | -0.034 | -19.883 | 0 | 0 | 0.20 | 0.19 |
25346 | 理想瑞銀四乙購C | 0 | 0 | 0 | 0.142 | +0.024 | +20.339 | 0 | 0 | 0.10 | 0.13 |
25347 | 匯豐瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |