股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24561 | 港交摩利五六購A | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | 0.74 | 0.89 |
24562 | 中聯瑞銀五九購A | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.28 | 0.28 |
24563 | 安踏瑞銀五三購A | 0.138 | 0.152 | 0.138 | 0.149 | +0.008 | +5.674 | 6.86百萬 | 99.98萬 | 0.15 | 0.18 |
24565 | 安踏瑞銀五六沽A | 0.179 | 0.18 | 0.172 | 0.173 | -0.008 | -4.42 | 1.50百萬 | 26.38萬 | 0.17 | 0.13 |
24566 | 友邦法巴五一購A | 0.56 | 0.56 | 0.54 | 0.54 | +0.09 | +20 | 3.00萬 | 1.66萬 | 0.54 | 0.83 |
24567 | 銀河法巴四乙購B | 0 | 0 | 0 | 0.077 | +0.008 | +11.594 | 0 | 0 | 0.10 | 0.22 |
24568 | 海智匯豐四乙購A | 0.158 | 0.174 | 0.158 | 0.165 | -0.004 | -2.367 | 11.40萬 | 1.82萬 | 0.21 | 0.22 |
24569 | 建行匯豐五五購A | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.48 | 0.47 |
24571 | 華地法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
24572 | 阿里法興四乙購B | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.54 | 0.63 |
24573 | 恒指法興四十購B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.62 |
24574 | 阿里花旗五六購B | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.54 | 0.59 |
24575 | 港交花旗五六購B | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.78 | 0.88 |
24576 | 阿里花旗四乙購B | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.55 | 0.62 |
24579 | 理想華泰四乙購A | 0.051 | 0.055 | 0.047 | 0.052 | +0.011 | +26.829 | 8.09百萬 | 42.53萬 | 0.03 | 0.06 |
24583 | 平安信證四甲購A | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 1.45 | 1.60 |
24584 | 中芯信證五四購A | 1.22 | 1.22 | 1.2 | 1.19 | +0.01 | +0.847 | 18.00萬 | 21.90萬 | 1.12 | 0.95 |
24585 | 金沙信證四甲購A | 0.113 | 0.138 | 0.113 | 0.114 | +0.023 | +25.275 | 42.00萬 | 5.55萬 | 0.08 | 0.13 |
24587 | 銀河信證四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.11 |
24589 | 港交摩通四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24590 | 中証摩通五二購A | 0 | 0 | 0 | 1.62 | 0 | 0 | 0 | 0 | 1.52 | 1.78 |
24591 | 新發摩通五六購A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.28 | 0.32 |
24592 | 恒指法興四甲購A | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 | +5.376 | 3.00萬 | 1.47萬 | 0.48 | 0.58 |
24593 | 騰訊匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.163 | 0.163 | 0.157 | 0.16 | -0.003 | -1.84 | 2.11百萬 | 33.59萬 | 0.15 | 0.14 |
24599 | 騰訊摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24600 | 理想摩通四乙購B | 0.042 | 0.052 | 0.038 | 0.052 | +0.014 | +36.842 | 5.35百萬 | 23.53萬 | 0.03 | 0.05 |
24602 | 理想麥銀五五購A | 0.143 | 0.144 | 0.142 | 0.146 | +0.01 | +7.353 | 1.19百萬 | 17.07萬 | 0.12 | 0.14 |
24603 | 閱文麥銀五六購A | 0.232 | 0.235 | 0.229 | 0.231 | +0.016 | +7.442 | 1.24百萬 | 28.78萬 | 0.22 | 0.29 |
24604 | 銀河摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24605 | 銀河摩利五三購A | 0.104 | 0.114 | 0.103 | 0.115 | +0.023 | +25 | 48.00萬 | 5.31萬 | 0.12 | 0.18 |
24608 | 東金摩利五四購A | 0.068 | 0.068 | 0.064 | 0.064 | -0.007 | -9.859 | 3.00萬 | 2000 | 0.08 | 0.07 |
24610 | 中移匯豐五一沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24611 | 騰訊瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24612 | 阿里瑞銀五六購B | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.49 | 0.57 |
24613 | 金沙瑞銀四乙購B | 0.09 | 0.113 | 0.084 | 0.089 | +0.012 | +15.584 | 1.70千萬 | 1.74百萬 | 0.06 | 0.09 |
24616 | S金瑞銀五三購A | 0.174 | 0.174 | 0.171 | 0.171 | -0.005 | -2.841 | 13.00萬 | 2.23萬 | 0.17 | 0.15 |
24617 | 安踏摩通五三購A | 0.144 | 0.155 | 0.144 | 0.153 | +0.008 | +5.517 | 72.00萬 | 10.80萬 | 0.16 | 0.19 |
24618 | 同程摩通四乙購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24619 | 紫金摩通四甲購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24621 | 中油法興五十購A | 0 | 0 | 0 | 0.068 | -0.001 | -1.449 | 0 | 0 | 0.07 | 0.08 |
24622 | S金法興五三購A | 0.182 | 0.185 | 0.179 | 0.18 | 0 | 0 | 56.50萬 | 10.24萬 | 0.16 | 0.15 |
24623 | 匯豐法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24624 | 中移法興五一沽A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.02 |
24625 | 快手花旗五九購A | 0.147 | 0.152 | 0.144 | 0.148 | +0.005 | +3.496 | 4.89百萬 | 71.93萬 | 0.16 | 0.21 |
24626 | 中銀花旗五二購A | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
24627 | 舜光花旗五十購A | 0 | 0 | 0 | 0.245 | +0.003 | +1.24 | 0 | 0 | 0.28 | 0.30 |
24628 | 吉利花旗四甲沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
24631 | 騰訊匯豐五二沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24632 | 安踏匯豐五三購A | 0.121 | 0.122 | 0.121 | 0.123 | +0.006 | +5.128 | 61.00萬 | 7.38萬 | 0.13 | 0.17 |
24634 | 港交花旗四甲購A | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.60 | 0.75 |
24635 | 騰訊瑞銀五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.31 | 0.36 |
24638 | 招金瑞銀五二購B | 0.097 | 0.099 | 0.095 | 0.096 | -0.008 | -7.692 | 1.72百萬 | 16.63萬 | 0.08 | 0.08 |
24640 | 騰訊國君四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24641 | 港交國君四甲購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.79 |
24642 | 中移國君五一沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24643 | 中鋁麥銀五六購A | 0.55 | 0.55 | 0.48 | 0.48 | -0.15 | -23.81 | 6.00萬 | 3.14萬 | 0.64 | 0.63 |
24644 | 騰訊信證五二購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.40 | 0.51 |
24645 | 美團信證四乙購A | 0 | 0 | 0 | 0.94 | -0.04 | -4.082 | 0 | 0 | 0.86 | 0.92 |
24646 | 騰訊信證四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24648 | 騰訊法興五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24650 | 騰訊法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24651 | 快手法興五七沽A | 0.161 | 0.161 | 0.157 | 0.157 | -0.003 | -1.875 | 29.00萬 | 4.61萬 | 0.15 | 0.13 |
24654 | 夏三匯豐五六購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.49 |
24657 | 騰訊星展五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24658 | 騰訊摩通五二沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24659 | 阿里國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24660 | 港交匯豐四甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24661 | 天齊麥銀六一購A | 0.107 | 0.119 | 0.107 | 0.112 | +0.016 | +16.667 | 2.34百萬 | 26.53萬 | 0.10 | 0.11 |
24662 | 鐵建麥銀五七購A | 0.415 | 0.425 | 0.41 | 0.415 | -0.005 | -1.19 | 8.60萬 | 3.63萬 | 0.40 | 0.34 |
24663 | 阿里國君四甲購A | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.42 | 0.52 |
24664 | 港交國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24665 | 騰訊中銀五乙購A | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.19 | 0.21 |
24666 | 騰訊中銀五三沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24667 | 京東中銀五三購A | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.49 | 0.55 |
24669 | 美團中銀四乙購C | 0 | 0 | 0 | 0.84 | -0.04 | -4.545 | 0 | 0 | 0.78 | 0.85 |
24672 | 阿里中銀五六購B | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.49 | 0.57 |
24673 | 友邦中銀四乙購A | 0 | 0 | 0 | 0.265 | +0.037 | +16.228 | 0 | 0 | 0.29 | 0.52 |
24675 | 小米中銀四乙沽B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24676 | 紫金匯豐五三沽A | 0.116 | 0.121 | 0.116 | 0.122 | +0.001 | +0.826 | 80.00萬 | 9.50萬 | 0.12 | 0.11 |
24677 | 美團麥銀五八購A | 0.84 | 0.84 | 0.8 | 0.8 | -0.02 | -2.439 | 1.16百萬 | 93.88萬 | 0.78 | 0.78 |
24679 | 港交摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24680 | 里康摩利五乙購A | 0.255 | 0.255 | 0.25 | 0.255 | +0.017 | +7.143 | 4.00萬 | 1.01萬 | 0.25 | 0.31 |
24681 | 騰訊摩利四乙購B | 0.41 | 0.41 | 0.36 | 0.385 | -0.005 | -1.282 | 3.77百萬 | 1.45百萬 | 0.40 | 0.54 |
24683 | 京健摩利五乙購A | 0 | 0 | 0 | 0.162 | +0.017 | +11.724 | 0 | 0 | 0.15 | 0.17 |
24684 | 港交瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24685 | 理想信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
24686 | 港交信證四十購A | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.27 | 0.65 |
24687 | 閱文信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
24689 | 江銅瑞銀四十沽A | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.02 | 0.02 |
24690 | 工行花旗四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.46 | 0.47 |
24691 | 港交花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24692 | 阿里花旗四甲購A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.43 | 0.50 |
24693 | 匯豐法巴五一購A | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 10.00萬 | 7000 | 0.07 | 0.10 |
24694 | 中油法巴四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24695 | 海油法巴五三購A | 0 | 0 | 0 | 0.075 | -0.004 | -5.063 | 0 | 0 | 0.09 | 0.13 |
24696 | 比迪法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24697 | 舜光法興五十購A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.29 | 0.33 |
24699 | 網易匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24701 | 恒指匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24702 | 京東麥銀五六購A | 0.37 | 0.37 | 0.36 | 0.37 | +0.02 | +5.714 | 14.50萬 | 5.31萬 | 0.39 | 0.46 |
24703 | 平安國君四乙購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.57 | 0.73 |
24704 | 金沙摩通四乙購C | 0.128 | 0.143 | 0.119 | 0.12 | +0.009 | +8.108 | 2.79百萬 | 37.58萬 | 0.10 | 0.12 |
24705 | 京健摩通五乙購A | 0.151 | 0.163 | 0.148 | 0.163 | +0.015 | +10.135 | 83.00萬 | 12.81萬 | 0.15 | 0.18 |
24706 | 中油摩利五九購A | 0.054 | 0.054 | 0.053 | 0.054 | -0.002 | -3.571 | 5.50百萬 | 29.65萬 | 0.06 | 0.07 |
24707 | 理想摩利五四購A | 0.144 | 0.165 | 0.144 | 0.159 | +0.025 | +18.657 | 2.73百萬 | 42.10萬 | 0.12 | 0.15 |
24708 | 京東摩利四乙購B | 0.4 | 0.4 | 0.4 | 0.405 | +0.02 | +5.195 | 3.25萬 | 1.30萬 | 0.44 | 0.55 |
24709 | 騰訊摩利五三購A | 0.495 | 0.495 | 0.46 | 0.47 | 0 | 0 | 25.00萬 | 11.94萬 | 0.48 | 0.62 |
24715 | 盈富星展四乙購A | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.43 | 0.51 |
24717 | 海油韓投五二購A | 0 | 0 | 0 | 0.057 | -0.003 | -5 | 0 | 0 | 0.08 | 0.11 |
24718 | 平安匯豐四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.62 | 0.77 |
24721 | 港交信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24722 | 平安信證四甲沽A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.12 | 0.08 |
24723 | 萬洲麥銀五六購A | 0.249 | 0.26 | 0.248 | 0.248 | +0.008 | +3.333 | 32.00萬 | 8.06萬 | 0.21 | 0.22 |
24724 | 眾安麥銀五五購A | 0 | 0 | 0 | 0.147 | +0.001 | +0.685 | 0 | 0 | 0.15 | 0.22 |
24725 | 小米國君五五沽A | 0.016 | 0.019 | 0.016 | 0.018 | -0.002 | -10 | 3.13百萬 | 5.60萬 | 0.03 | 0.03 |
24726 | 華晨麥銀六一購A | 0.078 | 0.078 | 0.073 | 0.073 | -0.005 | -6.41 | 4.00萬 | 3020 | 0.09 | 0.10 |
24728 | 美團星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24729 | 快手摩利五七沽A | 0.153 | 0.153 | 0.153 | 0.153 | -0.004 | -2.548 | 2.00萬 | 3060 | 0.14 | 0.12 |
24731 | 舜光摩利四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24732 | 小米星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24733 | 友邦瑞銀五二沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24736 | 恒指法興四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24738 | 玖龍麥銀六一購A | 0 | 0 | 0 | 0.233 | +0.005 | +2.193 | 0 | 0 | 0.24 | 0.28 |
24742 | 平醫摩通五二購A | 0 | 0 | 0 | 0.073 | -0.001 | -1.351 | 0 | 0 | 0.09 | 0.12 |
24743 | 里康摩通五乙購A | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.43 | 0.43 |
24744 | 快手摩通五七沽A | 0.169 | 0.17 | 0.164 | 0.164 | -0.006 | -3.529 | 14.00萬 | 2.35萬 | 0.16 | 0.14 |
24747 | 領展花旗四乙購B | 0.051 | 0.06 | 0.05 | 0.052 | +0.002 | +4 | 8.09百萬 | 45.01萬 | 0.08 | 0.11 |
24748 | S金花旗五三購A | 0.177 | 0.177 | 0.176 | 0.176 | -0.004 | -2.222 | 29.50萬 | 5.22萬 | 0.17 | 0.15 |
24749 | 中交花旗四乙購A | 0 | 0 | 0 | 0.59 | -0.04 | -6.349 | 0 | 0 | 0.62 | 0.49 |
24750 | 攜程信證四甲購A | 0.119 | 0.126 | 0.114 | 0.116 | +0.001 | +0.87 | 79.00萬 | 9.33萬 | 0.12 | 0.21 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24752 | 平安信證四乙購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.76 | 0.92 |
24753 | 京東信證四甲購A | 0 | 0 | 0 | 0.246 | +0.018 | +7.895 | 0 | 0 | 0.29 | 0.40 |
24755 | 美團摩通四乙沽E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24756 | 恒指花旗五二購A | 0.38 | 0.41 | 0.38 | 0.395 | +0.03 | +8.219 | 1.16百萬 | 45.97萬 | 0.38 | 0.47 |
24757 | 友邦瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24758 | 招金瑞銀四乙購A | 0.025 | 0.025 | 0.021 | 0.021 | -0.004 | -16 | 25.50萬 | 5755 | 0.02 | 0.03 |
24760 | 騰訊摩利五三沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24764 | 同程麥銀五五購A | 0.057 | 0.057 | 0.057 | 0.057 | 0 | 0 | 4.00萬 | 2280 | 0.04 | 0.04 |
24765 | 騰訊麥銀五七購A | 0.275 | 0.275 | 0.255 | 0.265 | +0.01 | +3.922 | 1.08百萬 | 29.43萬 | 0.28 | 0.35 |
24766 | 騰訊匯豐五三沽A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.03 | 0.03 |
24767 | 建板麥銀五八購A | 0.124 | 0.125 | 0.124 | 0.125 | +0.007 | +5.932 | 10.00萬 | 1.25萬 | 0.13 | 0.16 |
24770 | 海油瑞銀四乙購A | 0.036 | 0.036 | 0.03 | 0.03 | -0.002 | -6.25 | 61.00萬 | 2.12萬 | 0.05 | 0.08 |
24771 | 比迪瑞銀四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24772 | 里康瑞銀五乙購A | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.25 | 0.28 |
24774 | 中宏瑞銀五二購A | 0.245 | 0.245 | 0.209 | 0.219 | -0.041 | -15.769 | 2.18千萬 | 4.99百萬 | 0.23 | 0.22 |
24775 | 快手瑞銀五七沽A | 0.164 | 0.164 | 0.16 | 0.161 | -0.003 | -1.829 | 30.00萬 | 4.90萬 | 0.15 | 0.13 |
24776 | 比迪瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24777 | 中油摩通五九購A | 0 | 0 | 0 | 0.059 | -0.001 | -1.667 | 0 | 0 | 0.06 | 0.08 |
24780 | 友邦摩通四乙沽A | 0 | 0 | 0 | 0.013 | -0.004 | -23.529 | 0 | 0 | 0.02 | 0.02 |
24781 | 中移法興四甲購A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.08 | 0.11 |
24782 | 江銅法興五二購A | 0.075 | 0.077 | 0.072 | 0.076 | 0 | 0 | 90.00萬 | 6.71萬 | 0.09 | 0.10 |
24783 | 友邦法興四乙沽A | 0.019 | 0.019 | 0.016 | 0.019 | -0.004 | -17.391 | 68.00萬 | 1.22萬 | 0.02 | 0.02 |
24786 | 理想匯豐四乙購C | 0 | 0 | 0 | 0.051 | +0.01 | +24.39 | 0 | 0 | 0.04 | 0.05 |
24788 | 快手匯豐五七沽A | 0.167 | 0.167 | 0.16 | 0.163 | -0.004 | -2.395 | 2.80百萬 | 45.86萬 | 0.15 | 0.13 |
24789 | 華地摩利四乙購A | 0 | 0 | 0 | 0.073 | -0.004 | -5.195 | 0 | 0 | 0.11 | 0.17 |
24791 | 匯豐摩利四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24793 | 匯豐星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24794 | 紫金星展四甲購A | 0.01 | 0.023 | 0.01 | 0.023 | 0 | 0 | 6.00萬 | 1120 | 0.02 | 0.03 |
24798 | 理想瑞銀四乙購B | 0 | 0 | 0 | 0.053 | +0.012 | +29.268 | 0 | 0 | 0.04 | 0.05 |
24799 | 騰訊韓投五二購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.42 | 0.50 |
24801 | 工行法巴四乙購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.45 | 0.47 |
24806 | 海油匯豐五二沽A | 0 | 0 | 0 | 0.14 | +0.003 | +2.19 | 0 | 0 | 0.15 | 0.13 |
24807 | 工行麥銀五六購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
24808 | 中油信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24809 | 中海信證四乙購A | 0.086 | 0.087 | 0.081 | 0.083 | -0.015 | -15.306 | 35.50萬 | 3.05萬 | 0.12 | 0.18 |
24811 | 理想法興四乙購B | 0.054 | 0.054 | 0.054 | 0.057 | +0.011 | +23.913 | 10.00萬 | 5400 | 0.04 | 0.06 |
24812 | 夏三麥銀五十購A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.32 | 0.38 |
24814 | 恒指花旗四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24815 | 招金花旗五二購A | 0.091 | 0.091 | 0.087 | 0.087 | -0.01 | -10.309 | 19.00萬 | 1.69萬 | 0.08 | 0.09 |
24820 | 國泰花旗五四購A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 5.00百萬 | 10.00萬 | 0.02 | 0.02 |
24822 | 海油花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24823 | 中免花旗五三購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24824 | 金斯摩通五一購A | 0.123 | 0.123 | 0.11 | 0.114 | +0.015 | +15.152 | 1.52百萬 | 17.70萬 | 0.11 | 0.13 |
24829 | 比迪摩通四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24831 | 匯豐瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24833 | 國泰匯豐五四購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24837 | 阿里麥銀五十購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.44 | 0.51 |
24838 | 金斯麥銀五二購A | 0.124 | 0.129 | 0.117 | 0.123 | +0.016 | +14.953 | 80.00萬 | 9.80萬 | 0.11 | 0.15 |
24839 | 招行麥銀四甲購A | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.21 | 0.31 |
24841 | 比迪摩利四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24844 | 閱文摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24845 | 平醫摩利五二購A | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 | -3.39 | 10.00萬 | 5700 | 0.07 | 0.11 |
24846 | 港交中銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24847 | 比迪中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24849 | 匯豐中銀五二購A | 0.095 | 0.101 | 0.095 | 0.098 | +0.006 | +6.522 | 1.36百萬 | 13.39萬 | 0.09 | 0.11 |
24850 | 匯豐中銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24851 | 平安中銀五二購B | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.62 | 0.74 |
24854 | 美團匯豐四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24855 | 平醫匯豐五二購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
24856 | 匯豐國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24857 | 快手國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24858 | 快手國君五七沽A | 0.173 | 0.173 | 0.173 | 0.171 | -0.005 | -2.841 | 2.00千萬 | 3.46百萬 | 0.17 | 0.14 |
24859 | 美團國君四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24860 | 小鵬華泰四乙購A | 0.097 | 0.097 | 0.097 | 0.096 | -0.012 | -11.111 | 10000 | 970 | 0.12 | 0.18 |
24861 | 吉利瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24862 | 小米瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24863 | 美團瑞銀四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24864 | 中油瑞銀五九購A | 0 | 0 | 0 | 0.058 | -0.001 | -1.695 | 0 | 0 | 0.06 | 0.08 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24866 | 美團法興四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24867 | 農行法興四乙購A | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.34 | 0.30 |
24869 | 匯豐法興四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24871 | 京東花旗四甲購A | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.32 | 0.40 |
24872 | 里康花旗五乙購A | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.25 | 0.31 |
24874 | 國材花旗四甲購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.013 | -43.333 | 24.20萬 | 4114 | 0.11 | 0.21 |
24875 | 匯豐摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24878 | 匯豐摩通八乙購A | 0 | 0 | 0 | 0.088 | +0.001 | +1.149 | 0 | 0 | 0.09 | 0.09 |
24880 | 比迪匯豐四乙沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24881 | 港交匯豐四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24883 | 中油星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24886 | 嗶哩麥銀五五沽A | 0.067 | 0.067 | 0.066 | 0.066 | -0.003 | -4.348 | 60.00萬 | 3.97萬 | 0.07 | 0.06 |
24887 | 美高麥銀五七購A | 0.061 | 0.067 | 0.061 | 0.063 | +0.003 | +5 | 61.60萬 | 4.00萬 | 0.06 | 0.07 |
24888 | 小米摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24890 | 美團摩利五三購A | 0 | 0 | 0 | 0.75 | -0.02 | -2.597 | 0 | 0 | 0.70 | 0.73 |
24891 | 江銅摩利五二購A | 0.064 | 0.067 | 0.064 | 0.067 | 0 | 0 | 28.00萬 | 1.86萬 | 0.08 | 0.09 |
24892 | 友邦摩利四乙購A | 0.025 | 0.025 | 0.021 | 0.021 | +0.003 | +16.667 | 14.40萬 | 3396 | 0.03 | 0.08 |
24893 | 騰訊摩利五二購A | 0.3 | 0.31 | 0.285 | 0.29 | -0.005 | -1.695 | 74.00萬 | 21.63萬 | 0.30 | 0.42 |
24894 | 小米摩利四乙購B | 0.61 | 0.61 | 0.61 | 0.61 | +0.07 | +12.963 | 20.00萬 | 12.20萬 | 0.46 | 0.44 |
24895 | 藥明國君四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
24897 | 美團國君五二購B | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.53 | 0.56 |
24899 | 騰訊瑞銀五三沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24900 | 京健瑞銀五乙購A | 0.143 | 0.153 | 0.142 | 0.158 | +0.016 | +11.268 | 2.00百萬 | 29.20萬 | 0.14 | 0.17 |
24902 | 比迪法巴五十購A | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.38 | 0.42 |
24903 | 小米法巴五甲購A | 0.475 | 0.5 | 0.475 | 0.5 | +0.03 | +6.383 | 3.20百萬 | 1.56百萬 | 0.43 | 0.41 |
24904 | 銀河法巴五四購A | 0.082 | 0.093 | 0.082 | 0.096 | +0.017 | +21.519 | 1.51百萬 | 13.40萬 | 0.10 | 0.15 |
24906 | 京東法巴五一購C | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.31 | 0.41 |
24908 | 京東法巴五六購A | 0.385 | 0.385 | 0.365 | 0.375 | +0.015 | +4.167 | 1.81百萬 | 67.31萬 | 0.39 | 0.47 |
24909 | 騰訊法巴五四購C | 0.295 | 0.295 | 0.28 | 0.285 | -0.005 | -1.724 | 28.00萬 | 8.14萬 | 0.29 | 0.40 |
24911 | 騰訊法巴五七購C | 0.243 | 0.243 | 0.235 | 0.233 | 0 | 0 | 1.05百萬 | 24.97萬 | 0.23 | 0.31 |
24913 | 阿里法巴五十購A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.34 | 0.40 |
24914 | 錦欣匯豐五乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
24915 | 江銅匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24916 | 百度信證五一購A | 0.016 | 0.016 | 0.015 | 0.015 | 0 | 0 | 7.00萬 | 1100 | 0.03 | 0.06 |
24918 | 比迪信證五二購A | 0.365 | 0.365 | 0.365 | 0.385 | +0.045 | +13.235 | 2.00萬 | 7300 | 0.33 | 0.38 |
24919 | 百度信證四甲沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
24922 | 中移信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24923 | 中移信證四甲購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.05 | 0.08 |
24925 | 平醫花旗五六購A | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 | +7.692 | 20.00萬 | 2.80萬 | 0.15 | 0.19 |
24927 | 中壽花旗五三沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24928 | 快手花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24931 | 騰訊花旗五三沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24933 | 恒指摩通四甲沽B | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
24934 | 恒指摩通四乙沽C | 0.013 | 0.014 | 0.013 | 0.014 | -0.001 | -6.667 | 5.87百萬 | 7.67萬 | 0.02 | 0.02 |
24935 | 騰訊摩通四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24938 | 京東摩通四甲購A | 0.061 | 0.061 | 0.053 | 0.053 | +0.009 | +20.455 | 9.75萬 | 5738 | 0.10 | 0.21 |
24939 | 京東摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24940 | 金沙瑞銀四乙購C | 0 | 0 | 0 | 0.051 | +0.006 | +13.333 | 0 | 0 | 0.03 | 0.05 |
24943 | 中移匯豐四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 91.00萬 | 9100 | 0.03 | 0.07 |
24946 | 阿里星展四甲購A | 0.029 | 0.035 | 0.027 | 0.027 | -0.002 | -6.897 | 88.00萬 | 2.66萬 | 0.10 | 0.32 |
24947 | 錦欣摩利五乙購A | 0.236 | 0.236 | 0.236 | 0.236 | +0.029 | +14.01 | 10.00萬 | 2.36萬 | 0.16 | 0.08 |
24948 | 比迪摩利四甲購A | 0.435 | 0.48 | 0.435 | 0.465 | +0.075 | +19.231 | 10000 | 4575 | 0.38 | 0.43 |
24949 | 比迪摩利五五購A | 0.36 | 0.36 | 0.36 | 0.375 | +0.045 | +13.636 | 10000 | 3600 | 0.31 | 0.36 |
24950 | 港交摩利五六購B | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.41 | 0.55 |
24951 | 平安摩利四乙購A | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.52 | 0.69 |
24952 | 金沙摩利四甲購A | 0.067 | 0.092 | 0.067 | 0.063 | +0.01 | +18.868 | 1.31百萬 | 9.63萬 | 0.05 | 0.10 |
24953 | 美團摩利四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24954 | 港交星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24955 | 恒指中銀五二購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.41 | 0.48 |
24956 | 恒指中銀五二購B | 0.239 | 0.25 | 0.236 | 0.239 | +0.016 | +7.175 | 1.42百萬 | 34.92萬 | 0.23 | 0.31 |
24957 | 比迪中銀四乙購A | 0 | 0 | 0 | 0.465 | +0.045 | +10.714 | 0 | 0 | 0.40 | 0.45 |
24958 | 友邦中銀四乙購B | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.11 |
24959 | 中壽中銀五五購A | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.88 | 0.88 |
24960 | 阿里中銀五十購A | 0.305 | 0.31 | 0.305 | 0.305 | +0.015 | +5.172 | 1.50萬 | 4600 | 0.33 | 0.40 |
24961 | 美高瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24962 | 海油瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24963 | 中移瑞銀四甲購A | 0 | 0 | 0 | 0.023 | -0.005 | -17.857 | 0 | 0 | 0.06 | 0.09 |
24964 | 攜程摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24965 | 騰訊摩通五三沽A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
24967 | 美團法巴五十購A | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.53 | 0.56 |
24968 | 網易法巴五七購A | 0.059 | 0.059 | 0.058 | 0.06 | +0.004 | +7.143 | 20.00萬 | 1.17萬 | 0.06 | 0.11 |
24969 | 中壽法巴五七購A | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.85 | 0.86 |
24970 | 友邦法巴五四購A | 0.106 | 0.124 | 0.106 | 0.106 | +0.01 | +10.417 | 1.10百萬 | 12.90萬 | 0.12 | 0.22 |
24971 | 美團法巴五六購A | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.64 | 0.71 |
24972 | 騰訊法巴五二購B | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.923 | 26.00萬 | 6.89萬 | 0.27 | 0.38 |
24974 | 騰訊摩通四乙購D | 0.127 | 0.127 | 0.106 | 0.111 | -0.008 | -6.723 | 1.80千萬 | 2.15百萬 | 0.13 | 0.21 |
24975 | 中油匯豐五九購A | 0 | 0 | 0 | 0.063 | -0.002 | -3.077 | 0 | 0 | 0.07 | 0.08 |
24976 | 快手花旗五七沽A | 0.158 | 0.159 | 0.152 | 0.153 | -0.006 | -3.774 | 1.10百萬 | 17.12萬 | 0.15 | 0.14 |
24977 | 騰訊法興五三沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24979 | 天齊匯豐五九購A | 0.078 | 0.092 | 0.078 | 0.092 | +0.015 | +19.481 | 35.00萬 | 3.17萬 | 0.08 | 0.08 |
24980 | 友邦匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
24981 | 銀河匯豐四十購B | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
24982 | 中移星展四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
24984 | 快手麥銀五十沽A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
24985 | 攜程麥銀五八沽A | 0 | 0 | 0 | 0.198 | -0.006 | -2.941 | 0 | 0 | 0.21 | 0.20 |
24986 | 金斯瑞銀四乙購A | 0.061 | 0.071 | 0.061 | 0.067 | +0.01 | +17.544 | 48.00萬 | 3.11萬 | 0.06 | 0.09 |
24987 | 友邦瑞銀四乙購A | 0 | 0 | 0 | 0.022 | +0.003 | +15.789 | 0 | 0 | 0.03 | 0.08 |
24988 | 中移華泰四甲購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.03 | 0.07 |
24989 | 恒指摩通四甲購C | 0 | 0 | 0 | 0.255 | +0.011 | +4.508 | 0 | 0 | 0.26 | 0.35 |
24990 | 恒指摩通四乙購E | 0.245 | 0.26 | 0.239 | 0.243 | +0.012 | +5.195 | 1.11百萬 | 27.59萬 | 0.25 | 0.33 |
24992 | 中油法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24993 | 中移法巴五七購A | 0.27 | 0.27 | 0.265 | 0.265 | -0.015 | -5.357 | 55.00萬 | 14.83萬 | 0.37 | 0.46 |
24996 | 快手法巴五十購A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
24997 | 瑞聲花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24999 | 攜程信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25000 | 小米信證五五購A | 0.45 | 0.5 | 0.45 | 0.495 | +0.06 | +13.793 | 27.00萬 | 13.10萬 | 0.37 | 0.36 |
25001 | 中行麥銀六一購A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.29 | 0.27 |
25002 | 神華麥銀五十購A | 0.355 | 0.365 | 0.335 | 0.34 | -0.01 | -2.857 | 1.16千萬 | 4.01百萬 | 0.35 | 0.35 |