股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23531 | 快手韓投五六購A | 0.079 | 0.082 | 0.079 | 0.081 | +0.004 | +5.195 | 20.50萬 | 1.68萬 | 0.09 | 0.12 |
23532 | 中芯韓投四甲購A | 0 | 0 | 0 | 0.9 | +0.02 | +2.273 | 0 | 0 | 0.85 | 0.70 |
23536 | 理想法興四乙沽A | 0.13 | 0.134 | 0.127 | 0.125 | -0.021 | -14.384 | 1.85百萬 | 24.07萬 | 0.17 | 0.16 |
23538 | 昆能麥銀五九購A | 0.221 | 0.224 | 0.221 | 0.219 | -0.008 | -3.524 | 4.00萬 | 8900 | 0.21 | 0.23 |
23544 | 微盟麥銀五四購A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.12 | 0.19 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.93 | 0.91 |
23554 | 阿里韓投四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.26 |
23563 | 夏三瑞銀四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23564 | 夏三瑞銀四十購A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.20 | 0.40 |
23569 | 匯豐華泰四甲購A | 0.39 | 0.425 | 0.39 | 0.4 | +0.02 | +5.263 | 15.00萬 | 6.25萬 | 0.36 | 0.46 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.38 | 0.29 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23585 | 銀河法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23587 | 長和摩通五一購A | 0.058 | 0.062 | 0.058 | 0.06 | -0.002 | -3.226 | 1.04百萬 | 6.09萬 | 0.07 | 0.10 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23593 | 中芯匯豐五一購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.66 | 0.56 |
23596 | 網易國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.61 | 0.76 |
23598 | 中升麥銀五六購A | 0 | 0 | 0 | 0.064 | +0.001 | +1.587 | 0 | 0 | 0.07 | 0.10 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0.087 | +0.002 | +2.353 | 0 | 0 | 0.09 | 0.11 |
23605 | 恒指瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23606 | 騰訊花旗五三購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.60 | 0.71 |
23609 | 恒指匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23612 | 長實麥銀五三購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 1.56 | 0 | 0 | 0 | 0 | 1.74 | 1.02 |
23614 | 福萊麥銀四乙購A | 0.031 | 0.034 | 0.031 | 0.03 | -0.004 | -11.765 | 42.00萬 | 1.33萬 | 0.04 | 0.04 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.66 |
23628 | 恒指瑞銀四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.5 | +0.05 | +11.111 | 0 | 0 | 0.42 | 0.47 |
23630 | 美團匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23632 | 美團法興五九沽A | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 8.46百萬 | 13.54萬 | 0.01 | 0.01 |
23635 | 友邦星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23641 | 長和瑞銀五一購A | 0.054 | 0.056 | 0.054 | 0.054 | -0.002 | -3.571 | 25.00萬 | 1.36萬 | 0.06 | 0.08 |
23646 | 創科麥銀五七購A | 0.35 | 0.35 | 0.34 | 0.35 | +0.02 | +6.061 | 4.45百萬 | 1.54百萬 | 0.34 | 0.35 |
23647 | 海油麥銀五六購A | 0.3 | 0.3 | 0.3 | 0.28 | -0.01 | -3.448 | 10.00萬 | 3.00萬 | 0.31 | 0.38 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
23652 | 吉利法興四乙購A | 0.77 | 0.77 | 0.77 | 0.77 | +0.18 | +30.508 | 5.00萬 | 3.85萬 | 0.47 | 0.41 |
23653 | 中聯法興五九購A | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.28 | 0.27 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.58 | 0.69 |
23656 | 友邦摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23657 | 中移花旗五二購A | 0.126 | 0.126 | 0.12 | 0.123 | -0.008 | -6.107 | 1.18百萬 | 14.62萬 | 0.19 | 0.23 |
23658 | 港交花旗五六購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.46 | 0.58 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.83 | 0.88 |
23660 | 中化花旗四乙購A | 0.057 | 0.057 | 0.057 | 0.051 | -0.008 | -13.559 | 6000 | 342 | 0.08 | 0.13 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.53 | 0.57 |
23662 | 銀河匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 1.07 | 1.17 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.155 | +0.014 | +9.929 | 0 | 0 | 0.14 | 0.17 |
23665 | 普達麥銀六一購A | 0.186 | 0.188 | 0.181 | 0.184 | +0.01 | +5.747 | 1.19百萬 | 21.90萬 | 0.16 | 0.17 |
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.79 | 0.89 |
23669 | 金沙國君四乙購A | 0 | 0 | 0 | 0.024 | +0.004 | +20 | 0 | 0 | 0.02 | 0.03 |
23672 | 港交韓投四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.36 | 0.42 |
23674 | 夏三信證五六沽A | 0.1 | 0.105 | 0.1 | 0.1 | 0 | 0 | 42.60萬 | 4.38萬 | 0.10 | 0.08 |
23675 | 夏三信證五六購A | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.37 | 0.46 |
23676 | 金沙信證四乙購A | 0 | 0 | 0 | 0.048 | +0.01 | +26.316 | 0 | 0 | 0.04 | 0.06 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.82 | 0.95 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.54 | 0.57 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.65 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23687 | 中化法興四甲購A | 0.038 | 0.038 | 0.038 | 0.037 | -0.008 | -17.778 | 20.00萬 | 7600 | 0.08 | 0.15 |
23688 | 金沙法興四乙購B | 0.051 | 0.056 | 0.047 | 0.046 | +0.007 | +17.949 | 50.80萬 | 2.62萬 | 0.03 | 0.05 |
23689 | 港交法興五六購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.49 | 0.61 |
23690 | 中軟法興五六購A | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
23691 | 騰訊麥銀四甲購A | 0.78 | 0.78 | 0.78 | 0.75 | 0 | 0 | 5000 | 3900 | 0.83 | 1.11 |
23692 | 信光摩利五九購A | 0.156 | 0.161 | 0.154 | 0.154 | +0.056 | +57.143 | 69.00萬 | 11.00萬 | 0.09 | 0.09 |
23693 | 騰訊瑞銀四乙購B | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 | -1.282 | 10000 | 7700 | 0.79 | 0.93 |
23694 | 銀河瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23695 | 港交瑞銀五六購A | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 | -1.053 | 2.00萬 | 9400 | 0.47 | 0.60 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.84 | 0.98 |
23701 | 平安中銀五二購A | 0.45 | 0.45 | 0.44 | 0.44 | -0.01 | -2.222 | 22.50萬 | 10.10萬 | 0.49 | 0.74 |
23702 | 中芯中銀四甲購A | 0.98 | 0.98 | 0.98 | 0.93 | +0.03 | +3.333 | 7.50萬 | 7.35萬 | 0.86 | 0.70 |
23706 | 紫金摩通四乙購B | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.704 | 7.00萬 | 1.82萬 | 0.30 | 0.32 |
23707 | 渣打摩通五三購A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.25 | 0.25 |
23709 | 安踏匯豐四乙購A | 0 | 0 | 0 | 0.183 | +0.008 | +4.571 | 0 | 0 | 0.20 | 0.27 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 1.38 | 1.31 |
23714 | 百度摩利四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
23716 | 港交摩利四甲購A | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 | 2.00萬 | 1.26萬 | 0.64 | 0.79 |
23717 | 港交摩利五九購A | 0.68 | 0.68 | 0.68 | 0.68 | 0 | 0 | 10000 | 6800 | 0.68 | 0.83 |
23723 | 紫金瑞銀四乙購B | 0 | 0 | 0 | 0.162 | -0.005 | -2.994 | 0 | 0 | 0.19 | 0.22 |
23727 | 長實摩通五三購A | 0 | 0 | 0 | 0.085 | -0.001 | -1.163 | 0 | 0 | 0.11 | 0.11 |
23728 | 港交摩通五六購A | 0.5 | 0.5 | 0.5 | 0.495 | -0.005 | -1 | 2.00萬 | 10000 | 0.49 | 0.62 |
23729 | 中油摩通四乙沽A | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.09 | 0.08 |
23730 | 海油法興五三沽A | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 | +8.333 | 5.00萬 | 2600 | 0.06 | 0.06 |
23732 | 藥明法興五四購A | 0.07 | 0.077 | 0.07 | 0.076 | +0.011 | +16.923 | 1.25百萬 | 8.94萬 | 0.07 | 0.08 |
23733 | 中移中銀四乙購B | 0.179 | 0.179 | 0.142 | 0.147 | -0.013 | -8.125 | 1.12百萬 | 16.75萬 | 0.23 | 0.30 |
23734 | 海油中銀四乙購B | 0 | 0 | 0 | 0.12 | -0.004 | -3.226 | 0 | 0 | 0.15 | 0.23 |
23735 | 長實瑞銀五三購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
23739 | 中油瑞銀四乙沽A | 0.09 | 0.09 | 0.088 | 0.09 | +0.002 | +2.273 | 10.00萬 | 8900 | 0.09 | 0.09 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23743 | 京東韓投四乙購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.48 | 0.57 |
23746 | 中軟摩通五六購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23748 | 中行摩通四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23749 | 港交瑞銀四甲購B | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.63 | 0.77 |
23752 | 美圖匯豐五六購A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
23753 | 銀河國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23754 | 中油匯豐四乙沽A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
23755 | 中軟瑞銀五六購A | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
23757 | S金瑞銀五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23758 | S金星展五六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23759 | 中金摩通五五購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.37 | 0.42 |
23762 | 招金花旗五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23763 | 協鑫花旗四乙購A | 0.18 | 0.3 | 0.18 | 0.255 | +0.139 | +119.828 | 6.81百萬 | 1.75百萬 | 0.07 | 0.08 |
23764 | 信光花旗四乙購A | 0.01 | 0.016 | 0.01 | 0.016 | -0.005 | -23.81 | 74.00萬 | 1.15萬 | 0.02 | 0.02 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23770 | 港交東亞五六購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.48 | 0.62 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.17 | 0.20 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.99 | -0.02 | -1.98 | 0 | 0 | 0.93 | 0.94 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 1.04 | +0.02 | +1.961 | 0 | 0 | 0.94 | 0.89 |
23775 | 東金匯豐五六購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.28 | 0.27 |
23776 | 恒指匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23782 | 福耀麥銀五三購A | 0.325 | 0.33 | 0.32 | 0.33 | -0.01 | -2.941 | 40.80萬 | 13.28萬 | 0.29 | 0.27 |
23784 | 信光麥銀五七沽A | 0.41 | 0.41 | 0.37 | 0.38 | -0.075 | -16.484 | 3.00萬 | 1.19萬 | 0.39 | 0.39 |
23788 | 吉利信證五四購A | 0.96 | 0.96 | 0.96 | 0.98 | +0.18 | +22.5 | 5000 | 4800 | 0.67 | 0.61 |
23789 | 中壽信證四乙購A | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 1.03 | 1.06 |
23790 | 銀河信證五一沽A | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.38 | 0.31 |
23791 | 吉利信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23794 | 中遞韓投四乙購A | 0.085 | 0.085 | 0.075 | 0.075 | -0.018 | -19.355 | 1.10百萬 | 8.99萬 | 0.11 | 0.12 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23796 | 中金瑞銀五五購A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.35 | 0.40 |
23799 | 比迪瑞銀四乙購B | 0.5 | 0.5 | 0.5 | 0.49 | +0.06 | +13.953 | 10.00萬 | 5.00萬 | 0.42 | 0.46 |
23802 | 中移瑞銀五二購A | 0.122 | 0.124 | 0.119 | 0.12 | -0.008 | -6.25 | 1.63百萬 | 19.87萬 | 0.18 | 0.22 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.57 | 0.70 |
23805 | 中油法巴五一購A | 0.071 | 0.071 | 0.071 | 0.071 | -0.006 | -7.792 | 3.20萬 | 2272 | 0.10 | 0.18 |
23806 | 美團法巴五一購B | 0 | 0 | 0 | 1.35 | -0.03 | -2.174 | 0 | 0 | 1.26 | 1.32 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23808 | 盈富摩通四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23810 | 恒指法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.37 | 0.41 |
23815 | 銀河花旗四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23817 | 港交國君五一購A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.18 | 0.31 |
23818 | 友邦國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23821 | S金匯豐四乙購B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.48 |
23824 | 安踏麥銀五七購A | 0.209 | 0.221 | 0.206 | 0.215 | +0.008 | +3.865 | 4.90千萬 | 1.05千萬 | 0.23 | 0.25 |
23825 | 建行麥銀五六購A | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.48 | 0.48 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23828 | 恒指瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23830 | 華地匯豐四乙購A | 0.102 | 0.102 | 0.098 | 0.1 | -0.009 | -8.257 | 41.00萬 | 4.10萬 | 0.15 | 0.20 |
23831 | 海油法巴五一購B | 0.138 | 0.138 | 0.138 | 0.138 | -0.017 | -10.968 | 5000 | 690 | 0.18 | 0.27 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.13 |
23833 | 中芯法巴五一購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.89 | 0.74 |
23834 | 銀河法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23836 | 藥明摩通五四購B | 0.073 | 0.082 | 0.073 | 0.082 | +0.012 | +17.143 | 1.18百萬 | 9.48萬 | 0.07 | 0.09 |
23840 | 領展法興四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23843 | 協鑫匯豐四乙購A | 0.188 | 0.31 | 0.188 | 0.28 | +0.16 | +133.333 | 1.46千萬 | 3.66百萬 | 0.07 | 0.07 |
23844 | 藥明匯豐五四購A | 0.062 | 0.075 | 0.062 | 0.073 | +0.012 | +19.672 | 77.50萬 | 5.58萬 | 0.06 | 0.08 |
23847 | 中軟匯豐五六購A | 0.195 | 0.199 | 0.195 | 0.199 | -0.01 | -4.785 | 28.00萬 | 5.52萬 | 0.19 | 0.19 |
23850 | 比迪星展四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23851 | 快手摩利五六購A | 0.069 | 0.075 | 0.067 | 0.072 | +0.005 | +7.463 | 1.53百萬 | 10.99萬 | 0.08 | 0.11 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.91 | -0.02 | -2.151 | 0 | 0 | 0.86 | 0.88 |
23853 | 中軟摩利五六購A | 0.201 | 0.206 | 0.201 | 0.206 | +0.01 | +5.102 | 11.00萬 | 2.26萬 | 0.19 | 0.18 |
23854 | 長實摩利五三購A | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 | +2.326 | 4.00萬 | 1760 | 0.05 | 0.06 |
23855 | 藥明摩利五四購B | 0.078 | 0.078 | 0.078 | 0.079 | +0.009 | +12.857 | 60.00萬 | 4.68萬 | 0.07 | 0.08 |
23858 | 紫金麥銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23859 | 洋保麥銀五七購A | 0 | 0 | 0 | 1.92 | 0 | 0 | 0 | 0 | 1.85 | 1.98 |
23860 | 東風麥銀五六購A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
23862 | 兗礦麥銀五一沽A | 0 | 0 | 0 | 0.248 | +0.008 | +3.333 | 0 | 0 | 0.25 | 0.24 |
23863 | 中煤麥銀五十購A | 0 | 0 | 0 | 0.182 | -0.005 | -2.674 | 0 | 0 | 0.17 | 0.17 |
23864 | 洛鉬麥銀五六購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
23865 | 恒指花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23867 | 中油花旗四乙沽A | 0.091 | 0.091 | 0.088 | 0.091 | +0.002 | +2.247 | 2.92百萬 | 26.14萬 | 0.09 | 0.09 |
23869 | 藥明瑞銀五四購B | 0.07 | 0.081 | 0.069 | 0.078 | +0.009 | +13.043 | 2.63百萬 | 20.16萬 | 0.07 | 0.08 |
23874 | 國泰法興五四購A | 0.034 | 0.035 | 0.034 | 0.035 | +0.002 | +6.061 | 25.00萬 | 8550 | 0.03 | 0.03 |
23875 | 信光法興五八購A | 0.039 | 0.062 | 0.039 | 0.053 | +0.021 | +65.625 | 1.68千萬 | 86.78萬 | 0.03 | 0.03 |
23876 | 海油匯豐五三沽A | 0.047 | 0.047 | 0.045 | 0.05 | +0.002 | +4.167 | 60.00萬 | 2.76萬 | 0.06 | 0.05 |
23877 | 信光匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23878 | 中聯匯豐五九購A | 0.28 | 0.28 | 0.28 | 0.28 | -0.025 | -8.197 | 3.00萬 | 8400 | 0.29 | 0.28 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23884 | 工行中銀四乙購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.72 | 0.71 |
23886 | 美圖麥銀五五購A | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 | -1.754 | 10000 | 560 | 0.07 | 0.06 |
23887 | 華地麥銀四甲購A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
23888 | 波登麥銀五六購A | 0.237 | 0.237 | 0.229 | 0.23 | -0.014 | -5.738 | 40.00萬 | 9.32萬 | 0.24 | 0.22 |
23890 | 恒安麥銀五三購A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | 0.13 |
23891 | 農泉麥銀五七購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23892 | 申洲麥銀五三購A | 0.068 | 0.068 | 0.067 | 0.067 | +0.008 | +13.559 | 1.78百萬 | 12.07萬 | 0.07 | 0.09 |
23894 | 協鑫摩通四乙購A | 0.235 | 0.35 | 0.235 | 0.31 | +0.178 | +134.848 | 52.80萬 | 16.99萬 | 0.09 | 0.08 |
23897 | 紫金匯豐四甲購A | 0 | 0 | 0 | 0.041 | -0.004 | -8.889 | 0 | 0 | 0.06 | 0.09 |
23900 | 領展匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23902 | 友邦摩利四甲購A | 0.024 | 0.024 | 0.021 | 0.021 | +0.002 | +10.526 | 1.00百萬 | 2.27萬 | 0.03 | 0.12 |
23903 | 建行摩利五五購A | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.44 | 0.44 |
23904 | 夏三法巴五四購A | 0.32 | 0.325 | 0.32 | 0.325 | +0.01 | +3.175 | 10000 | 3240 | 0.31 | 0.44 |
23905 | 騰訊法巴五七購B | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.77 | 0.90 |
23909 | 信光摩通四乙購A | 0.013 | 0.035 | 0.011 | 0.03 | +0.017 | +130.769 | 8.19百萬 | 22.28萬 | 0.01 | 0.01 |
23911 | 領展摩通四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23913 | 中行花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23914 | 百度花旗四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 15.00萬 | 1500 | 0.02 | 0.04 |
23919 | 中移花旗四乙購A | 0.119 | 0.122 | 0.113 | 0.113 | -0.018 | -13.74 | 62.00萬 | 7.27萬 | 0.20 | 0.27 |
23921 | 東甄匯豐五乙購A | 0.093 | 0.093 | 0.093 | 0.091 | -0.002 | -2.151 | 22.50萬 | 2.09萬 | 0.10 | 0.12 |
23925 | 藥明法巴四甲購A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.09 | 0.12 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23927 | 友邦中銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.12 |
23928 | 藥明中銀四乙購A | 0.19 | 0.207 | 0.19 | 0.196 | +0.046 | +30.667 | 49.50萬 | 9.67萬 | 0.16 | 0.24 |
23931 | 恒生麥銀五四購A | 0.305 | 0.305 | 0.3 | 0.3 | +0.02 | +7.143 | 8.50萬 | 2.58萬 | 0.31 | 0.35 |
23933 | 商湯麥銀五三購A | 0 | 0 | 0 | 1.33 | 0 | 0 | 0 | 0 | 1.33 | 1.13 |
23934 | 康龍麥銀五五購A | 0.48 | 0.54 | 0.475 | 0.52 | +0.055 | +11.828 | 6.91百萬 | 3.54百萬 | 0.45 | 0.53 |
23935 | 電盈麥銀四甲購A | 0.081 | 0.081 | 0.077 | 0.075 | -0.013 | -14.773 | 8.00萬 | 6320 | 0.10 | 0.13 |
23936 | 藥康信證四乙購A | 0.115 | 0.144 | 0.11 | 0.144 | +0.032 | +28.571 | 1.36千萬 | 1.77百萬 | 0.13 | 0.17 |
23937 | 中化信證四甲購A | 0.017 | 0.017 | 0.011 | 0.011 | -0.011 | -50 | 27.40萬 | 3458 | 0.05 | 0.13 |
23938 | 友邦瑞銀四甲購A | 0.027 | 0.027 | 0.027 | 0.023 | +0.004 | +21.053 | 40.00萬 | 1.08萬 | 0.04 | 0.11 |
23939 | 海田信證五五購A | 0.107 | 0.107 | 0.106 | 0.104 | +0.003 | +2.97 | 20.20萬 | 2.15萬 | 0.11 | 0.11 |
23940 | 領展瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23942 | 東甄瑞銀五乙購A | 0 | 0 | 0 | 0.076 | -0.002 | -2.564 | 0 | 0 | 0.09 | 0.11 |
23943 | 信光瑞銀四乙購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.015 | +150 | 75.00萬 | 1.88萬 | 0.01 | 0.01 |
23946 | 領展花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23947 | 建行摩通五二購A | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.71 | 0.67 |
23948 | 國泰摩通五四購A | 0.029 | 0.03 | 0.029 | 0.03 | +0.002 | +7.143 | 83.00萬 | 2.47萬 | 0.03 | 0.03 |
23949 | A中法巴五七購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.35 | 0.42 |
23951 | 紫金法興四乙購B | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.14 | 0.17 |
23952 | 協鑫法興四甲購A | 0.073 | 0.214 | 0.07 | 0.165 | +0.112 | +211.321 | 5.59千萬 | 7.95百萬 | 0.04 | 0.03 |
23953 | 新保麥銀五乙購A | 0 | 0 | 0 | 1.16 | 0 | 0 | 0 | 0 | 1.27 | 1.19 |
23955 | 恒指匯豐四十購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.63 |
23959 | 友邦匯豐四甲購A | 0.016 | 0.018 | 0.016 | 0.018 | +0.003 | +20 | 32.20萬 | 5252 | 0.03 | 0.10 |
23962 | 中化法巴五一購A | 0.096 | 0.097 | 0.096 | 0.098 | -0.014 | -12.5 | 8.00萬 | 7730 | 0.15 | 0.26 |
23964 | 中移法巴五四購C | 0.28 | 0.3 | 0.28 | 0.3 | 0 | 0 | 5.00萬 | 1.46萬 | 0.38 | 0.44 |
23966 | 中移法巴四乙購A | 0.098 | 0.098 | 0.098 | 0.097 | -0.008 | -7.619 | 6.00萬 | 5880 | 0.16 | 0.22 |
23967 | 中海麥銀五五購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.49 |
23968 | 農行麥銀五六購A | 0.405 | 0.405 | 0.38 | 0.38 | -0.025 | -6.173 | 88.60萬 | 35.53萬 | 0.38 | 0.33 |
23969 | 金斯麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23970 | 國泰摩利五四購A | 0 | 0 | 0 | 0.032 | +0.007 | +28 | 0 | 0 | 0.03 | 0.03 |
23972 | 工行摩利四乙購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.63 | 0.64 |
23973 | 信光摩利五八購A | 0.035 | 0.055 | 0.035 | 0.054 | +0.025 | +86.207 | 5.44百萬 | 25.93萬 | 0.03 | 0.03 |
23975 | 中移瑞銀四乙購A | 0.129 | 0.129 | 0.121 | 0.122 | -0.013 | -9.63 | 62.00萬 | 7.69萬 | 0.21 | 0.27 |
23977 | 國泰瑞銀五四購A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.03 | 0.03 |
23978 | 海油瑞銀五三沽A | 0.047 | 0.053 | 0.045 | 0.05 | +0.001 | +2.041 | 4.11百萬 | 20.57萬 | 0.06 | 0.05 |
23979 | 渣打瑞銀五三購A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.25 | 0.24 |
23981 | 中芯瑞銀五一購A | 0.69 | 0.74 | 0.68 | 0.68 | +0.01 | +1.493 | 2.24百萬 | 1.60百萬 | 0.66 | 0.57 |
23983 | 平安華泰四乙購A | 0.56 | 0.56 | 0.56 | 0.55 | +0.01 | +1.852 | 50.00萬 | 28.00萬 | 0.57 | 0.74 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23991 | 中移麥銀四乙購B | 0.098 | 0.102 | 0.098 | 0.098 | -0.009 | -8.411 | 82.50萬 | 8.35萬 | 0.16 | 0.23 |
23992 | 友邦麥銀五五購A | 0.275 | 0.315 | 0.27 | 0.28 | +0.031 | +12.45 | 2.78百萬 | 80.41萬 | 0.31 | 0.45 |
23993 | 小米麥銀五六購A | 0 | 0 | 0 | 0.88 | +0.03 | +3.529 | 0 | 0 | 0.74 | 0.71 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.28 | 0.27 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24001 | 兗礦瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24002 | 舜光花旗五六購A | 0.08 | 0.087 | 0.08 | 0.082 | +0.002 | +2.5 | 32.00萬 | 2.69萬 | 0.10 | 0.12 |
24003 | S金摩通五二購A | 0.44 | 0.44 | 0.435 | 0.435 | -0.01 | -2.247 | 12.75萬 | 5.55萬 | 0.42 | 0.39 |
24004 | 紫金摩通四甲購A | 0 | 0 | 0 | 0.028 | -0.004 | -12.5 | 0 | 0 | 0.04 | 0.07 |
24005 | 工行摩通四乙購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
24009 | 恒指法興四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24010 | 平安瑞銀四乙購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.67 | 0.81 |
24011 | 友邦法興四甲購A | 0.025 | 0.025 | 0.025 | 0.024 | +0.003 | +14.286 | 2.00萬 | 500 | 0.04 | 0.11 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.65 | -0.04 | -5.797 | 0 | 0 | 0.60 | 0.61 |
24016 | 中油麥銀五二購A | 0 | 0 | 0 | 0.052 | -0.003 | -5.455 | 0 | 0 | 0.07 | 0.11 |
24017 | 東海摩利四乙購A | 0 | 0 | 0 | 0.087 | +0.008 | +10.127 | 0 | 0 | 0.08 | 0.08 |
24018 | 協鑫摩利四甲購A | 0.098 | 0.2 | 0.094 | 0.165 | +0.117 | +243.75 | 3.21百萬 | 47.24萬 | 0.04 | 0.04 |
24019 | 建行摩利四乙購A | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 | -3.226 | 2000 | 1800 | 0.91 | 0.88 |
24024 | 小米瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24025 | 紫金瑞銀四甲購A | 0.023 | 0.023 | 0.022 | 0.023 | -0.004 | -14.815 | 6.00萬 | 1370 | 0.04 | 0.07 |
24029 | 華地摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
24030 | 中芯法興五一購A | 0.69 | 0.74 | 0.66 | 0.66 | 0 | 0 | 1.80百萬 | 1.28百萬 | 0.68 | 0.58 |
24031 | 江銅法興五七購A | 0.221 | 0.226 | 0.214 | 0.222 | +0.003 | +1.37 | 51.00萬 | 11.30萬 | 0.23 | 0.25 |
24032 | 長實法興五乙購A | 0.119 | 0.119 | 0.119 | 0.119 | +0.002 | +1.709 | 50.00萬 | 5.95萬 | 0.13 | 0.14 |
24034 | 東海法興四乙購A | 0.043 | 0.046 | 0.043 | 0.045 | +0.007 | +18.421 | 1.55百萬 | 7.00萬 | 0.04 | 0.04 |
24035 | 美團匯豐五九沽A | 0.023 | 0.026 | 0.022 | 0.026 | +0.004 | +18.182 | 3.49百萬 | 8.69萬 | 0.02 | 0.02 |
24036 | 港交國君五六購A | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 | -3.488 | 10.00萬 | 4.15萬 | 0.41 | 0.55 |
24037 | 里康麥銀六一購A | 0.2 | 0.201 | 0.196 | 0.197 | +0.003 | +1.546 | 100.00萬 | 19.83萬 | 0.22 | 0.30 |
24038 | 舜光麥銀五甲購A | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.26 | 0.31 |
24039 | 中宏麥銀六一購A | 0 | 0 | 0 | 0.47 | -0.04 | -7.843 | 0 | 0 | 0.48 | 0.45 |
24040 | 國泰麥銀五五購A | 0 | 0 | 0 | 0.054 | +0.002 | +3.846 | 0 | 0 | 0.05 | 0.05 |
24041 | 美團麥銀五七購A | 0 | 0 | 0 | 1.16 | -0.03 | -2.521 | 0 | 0 | 1.07 | 1.10 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
24044 | 中移中銀四乙購C | 0.1 | 0.1 | 0.096 | 0.096 | -0.009 | -8.571 | 1.33百萬 | 12.78萬 | 0.16 | 0.23 |
24045 | 美團中銀四乙購A | 0 | 0 | 0 | 1.68 | -0.04 | -2.326 | 0 | 0 | 1.58 | 1.63 |
24046 | 阿里中銀五七購A | 0.49 | 0.49 | 0.49 | 0.485 | +0.035 | +7.778 | 6.00萬 | 2.94萬 | 0.54 | 0.62 |
24047 | 阿里韓投四甲購A | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.42 | 0.51 |
24050 | 理想花旗四乙購B | 0.057 | 0.061 | 0.057 | 0.061 | +0.012 | +24.49 | 2.00萬 | 1180 | 0.03 | 0.05 |
24051 | 紫金花旗四乙購A | 0 | 0 | 0 | 0.121 | -0.003 | -2.419 | 0 | 0 | 0.13 | 0.15 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.93 | -0.03 | -3.125 | 0 | 0 | 0.93 | 0.91 |
24053 | 洋保摩通五甲購A | 1.51 | 1.51 | 1.48 | 1.46 | +0.01 | +0.69 | 1.60萬 | 2.40萬 | 1.40 | 1.38 |
24054 | 洛鉬摩通五五購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
24055 | 新保摩通五甲購A | 0 | 0 | 0 | 1.17 | -0.01 | -0.847 | 0 | 0 | 1.12 | 1.10 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24058 | S金星展五二購A | 0.445 | 0.445 | 0.445 | 0.44 | 0 | 0 | 1.25萬 | 5563 | 0.40 | 0.37 |
24059 | 港交摩利四甲購B | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.60 | 0.75 |
24060 | 騰訊星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24063 | S金瑞銀五二購A | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.39 | 0.37 |
24064 | 農行摩通五五購A | 0.41 | 0.41 | 0.41 | 0.39 | -0.015 | -3.704 | 2000 | 820 | 0.39 | 0.34 |
24067 | 建行花旗五五購A | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.46 | 0.45 |
24068 | 美團花旗四乙購A | 1.28 | 1.32 | 1.28 | 1.32 | -0.05 | -3.65 | 37.50萬 | 48.88萬 | 1.30 | 1.17 |
24069 | 中行花旗四甲購A | 0.34 | 0.34 | 0.34 | 0.325 | 0 | 0 | 4.00萬 | 1.36萬 | 0.35 | 0.35 |
24070 | 港交高盛四甲購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.63 | 0.78 |
24072 | 中煤麥銀六一沽A | 0.14 | 0.142 | 0.14 | 0.142 | +0.003 | +2.158 | 5.00萬 | 7050 | 0.15 | 0.12 |
24073 | 永利麥銀五二購A | 0.051 | 0.051 | 0.05 | 0.05 | +0.001 | +2.041 | 39.00萬 | 1.99萬 | 0.05 | 0.07 |
24074 | 瑞聲麥銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24075 | 浙滬麥銀五九購A | 0 | 0 | 0 | 0.17 | -0.001 | -0.585 | 0 | 0 | 0.18 | 0.20 |
24077 | 美團國君四乙購A | 0 | 0 | 0 | 1.33 | -0.04 | -2.92 | 0 | 0 | 1.25 | 1.31 |
24080 | 江銅摩利五六購A | 0 | 0 | 0 | 0.229 | +0.007 | +3.153 | 0 | 0 | 0.23 | 0.25 |
24084 | 中油摩利五一購A | 0.038 | 0.039 | 0.038 | 0.039 | -0.003 | -7.143 | 2.03百萬 | 7.91萬 | 0.05 | 0.10 |