股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.166 | +0.012 | +7.792 | 0 | 0 | 0.15 | 0.14 |
21572 | 港鐵摩利五一購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21575 | 阿里摩利五六購A | 0.223 | 0.227 | 0.222 | 0.226 | +0.017 | +8.134 | 6.91百萬 | 1.54百萬 | 0.25 | 0.29 |
21585 | 比電瑞銀五四購A | 0.071 | 0.08 | 0.071 | 0.077 | +0.007 | +10 | 1.30百萬 | 9.61萬 | 0.08 | 0.07 |
21587 | 國航法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21591 | 阿里匯豐五六購A | 0.227 | 0.227 | 0.225 | 0.225 | +0.009 | +4.167 | 4.00萬 | 9020 | 0.25 | 0.29 |
21592 | 國航摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21593 | 小米花旗四乙購A | 0.63 | 0.68 | 0.63 | 0.65 | +0.06 | +10.169 | 20.20萬 | 13.23萬 | 0.49 | 0.46 |
21603 | 百度法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21606 | 港交麥銀五二購A | 0.191 | 0.191 | 0.191 | 0.184 | +0.006 | +3.371 | 53.00萬 | 10.12萬 | 0.19 | 0.32 |
21613 | 比電星展五四購A | 0.068 | 0.077 | 0.068 | 0.075 | +0.012 | +19.048 | 2.45百萬 | 18.09萬 | 0.07 | 0.07 |
21617 | 阿里瑞銀五六購A | 0 | 0 | 0 | 0.233 | +0.009 | +4.018 | 0 | 0 | 0.26 | 0.30 |
21619 | 中化瑞銀四乙購A | 0.051 | 0.051 | 0.051 | 0.05 | -0.006 | -10.714 | 12.00萬 | 6120 | 0.08 | 0.15 |
21623 | 聯想匯豐四乙購A | 0 | 0 | 0 | 0.057 | +0.001 | +1.786 | 0 | 0 | 0.08 | 0.08 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21632 | 港交摩通四甲購A | 0.074 | 0.08 | 0.065 | 0.066 | -0.007 | -9.589 | 9.37百萬 | 67.26萬 | 0.09 | 0.22 |
21640 | 阿里摩通五六購A | 0 | 0 | 0 | 0.229 | +0.01 | +4.566 | 0 | 0 | 0.25 | 0.30 |
21643 | 港交匯豐五三購A | 0.189 | 0.191 | 0.18 | 0.182 | -0.009 | -4.712 | 1.03百萬 | 19.39萬 | 0.19 | 0.30 |
21647 | 阿里國君五六購A | 0 | 0 | 0 | 0.226 | +0.009 | +4.147 | 0 | 0 | 0.25 | 0.29 |
21649 | 港交星展五三購A | 0.205 | 0.209 | 0.195 | 0.2 | -0.001 | -0.498 | 3.27千萬 | 6.54百萬 | 0.20 | 0.32 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21661 | 吉利中銀四乙購A | 0.76 | 0.76 | 0.76 | 0.79 | +0.18 | +29.508 | 3.00萬 | 2.28萬 | 0.48 | 0.43 |
21663 | 阿里中銀四乙購A | 0.37 | 0.395 | 0.37 | 0.385 | +0.04 | +11.594 | 51.00萬 | 20.13萬 | 0.44 | 0.53 |
21668 | 京物麥銀五一購A | 0 | 0 | 0 | 0.95 | +0.04 | +4.396 | 0 | 0 | 0.74 | 0.67 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21679 | 友邦法興五九購A | 0.104 | 0.12 | 0.104 | 0.112 | +0.011 | +10.891 | 2.31百萬 | 26.38萬 | 0.11 | 0.14 |
21682 | 聯想法興四乙購A | 0.05 | 0.057 | 0.048 | 0.05 | +0.006 | +13.636 | 5.22百萬 | 28.33萬 | 0.07 | 0.07 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.38 | 0.41 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21690 | 港交法興五三購A | 0.2 | 0.2 | 0.187 | 0.188 | -0.004 | -2.083 | 7.84百萬 | 1.48百萬 | 0.21 | 0.31 |
21698 | 友邦摩通五乙購A | 0 | 0 | 0 | 0.135 | +0.009 | +7.143 | 0 | 0 | 0.14 | 0.18 |
21701 | 港交摩通五三購A | 0.225 | 0.225 | 0.21 | 0.214 | -0.005 | -2.283 | 98.00萬 | 21.25萬 | 0.22 | 0.34 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 1.49 | -0.03 | -1.974 | 0 | 0 | 1.41 | 1.45 |
21715 | 港交法巴五七購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.42 | 0.56 |
21716 | 吉利法巴五八購A | 1.17 | 1.17 | 1.17 | 1.17 | +0.2 | +20.619 | 5.00萬 | 5.85萬 | 0.83 | 0.77 |
21727 | 港交瑞銀五三購A | 0.201 | 0.206 | 0.19 | 0.196 | 0 | 0 | 4.01百萬 | 79.35萬 | 0.20 | 0.30 |
21733 | 騰訊法巴五二購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.69 |
21734 | 騰訊法巴五四購A | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.49 | 0.62 |
21736 | 騰訊法巴五七購A | 0.465 | 0.47 | 0.465 | 0.48 | +0.005 | +1.053 | 7.00萬 | 3.28萬 | 0.48 | 0.59 |
21739 | 友邦法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21740 | 銀河法巴四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21741 | 網易法巴五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21743 | 港交高盛五三購A | 0.182 | 0.182 | 0.182 | 0.182 | -0.003 | -1.622 | 55.00萬 | 10.01萬 | 0.19 | 0.30 |
21746 | 港交匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.83 | 0.91 |
21750 | 中壽匯豐四乙購A | 0 | 0 | 0 | 1.12 | -0.01 | -0.885 | 0 | 0 | 1.03 | 1.04 |
21767 | 港交花旗五三購A | 0.194 | 0.194 | 0.183 | 0.185 | -0.002 | -1.07 | 3.82百萬 | 71.62萬 | 0.19 | 0.30 |
21801 | 阿里法興五六購A | 0 | 0 | 0 | 0.226 | +0.009 | +4.147 | 0 | 0 | 0.25 | 0.29 |
21802 | 藥明法興四乙購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 | +11.111 | 2.50萬 | 500 | 0.01 | 0.02 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.96 | 1.12 |
21806 | 平安法巴五四購A | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.87 | 1.03 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.59 |
21809 | 匯豐法巴五十購A | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.53 | 0.57 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.42 | 0.52 |
21813 | 快手法巴五七購A | 0.075 | 0.08 | 0.074 | 0.079 | +0.001 | +1.282 | 1.15百萬 | 8.57萬 | 0.09 | 0.13 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.40 | 0.45 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.44 | +0.03 | +7.317 | 0 | 0 | 0.39 | 0.43 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0.228 | +0.01 | +4.587 | 0 | 0 | 0.26 | 0.29 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
21825 | 信光摩通五九購A | 0.149 | 0.204 | 0.146 | 0.187 | +0.069 | +58.475 | 1.28百萬 | 21.21萬 | 0.10 | 0.11 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.73 | 0.69 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.72 | 0.69 |
21840 | 國航瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.213 | 0.213 | 0.206 | 0.212 | +0.03 | +16.484 | 37.00萬 | 7.75萬 | 0.19 | 0.24 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.88 | -0.01 | -1.124 | 0 | 0 | 0.85 | 0.77 |
21848 | 信光瑞銀五九購A | 0.11 | 0.16 | 0.11 | 0.142 | +0.045 | +46.392 | 2.87百萬 | 39.05萬 | 0.08 | 0.08 |
21852 | 李寧法興五八購A | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 | +6.897 | 22.50萬 | 6975 | 0.03 | 0.04 |
21854 | 中海法興四甲購A | 0.1 | 0.1 | 0.09 | 0.09 | -0.013 | -12.621 | 1.02百萬 | 10.18萬 | 0.13 | 0.17 |
21859 | 藥明摩通五四購A | 0.035 | 0.039 | 0.035 | 0.039 | +0.005 | +14.706 | 25.00萬 | 9150 | 0.04 | 0.04 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
21868 | 友邦花旗五九購A | 0.108 | 0.115 | 0.105 | 0.109 | +0.009 | +9 | 4.02百萬 | 43.85萬 | 0.11 | 0.14 |
21873 | 恒指法巴四乙購A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.64 | 0.75 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.40 |
21877 | 友邦摩利五九購A | 0.098 | 0.11 | 0.098 | 0.1 | +0.009 | +9.89 | 5.23百萬 | 53.64萬 | 0.10 | 0.14 |
21888 | 海螺法興四乙購A | 0.178 | 0.185 | 0.178 | 0.192 | +0.026 | +15.663 | 79.50萬 | 14.50萬 | 0.18 | 0.23 |
21890 | 九毛法興五三購A | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 | -7.407 | 3.00萬 | 750 | 0.02 | 0.03 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.58 | 0.65 |
21897 | 阿里中銀四乙購B | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.54 | 0.63 |
21901 | 港交摩通四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21902 | 中壽摩通四乙購A | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 1.03 | 1.05 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.45 | 0.43 |
21907 | 恒科摩通四甲購A | 0.29 | 0.29 | 0.28 | 0.28 | +0.02 | +7.692 | 2.00萬 | 5700 | 0.27 | 0.36 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.61 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.02 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.38 | 0.41 |
21933 | 海螺麥銀四乙購A | 0.195 | 0.195 | 0.195 | 0.195 | +0.027 | +16.071 | 5000 | 975 | 0.39 | 0.37 |
21936 | 中壽國君四乙購A | 0 | 0 | 0 | 1.12 | -0.01 | -0.885 | 0 | 0 | 1.04 | 1.05 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21947 | 友邦瑞銀五九購A | 0.106 | 0.108 | 0.101 | 0.104 | +0.008 | +8.333 | 42.00萬 | 4.38萬 | 0.11 | 0.14 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.37 | 0.43 |
21951 | 遠能麥銀五八購A | 0.152 | 0.155 | 0.152 | 0.155 | 0 | 0 | 48.00萬 | 7.40萬 | 0.19 | 0.23 |
21954 | 快手麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21955 | 中聯匯豐四乙購A | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 | -5 | 10000 | 3800 | 0.40 | 0.39 |
21958 | 友邦高盛五九購A | 0.092 | 0.095 | 0.092 | 0.092 | +0.009 | +10.843 | 69.00萬 | 6.45萬 | 0.09 | 0.13 |
21961 | 天齊法興五九購A | 0.081 | 0.092 | 0.081 | 0.089 | +0.017 | +23.611 | 71.00萬 | 6.12萬 | 0.07 | 0.08 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.68 | 0.72 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21978 | 中壽花旗四乙購A | 1.12 | 1.13 | 1.09 | 1.09 | -0.02 | -1.802 | 56.50萬 | 63.11萬 | 1.00 | 1.00 |
21979 | 信光花旗五六購A | 0.1 | 0.164 | 0.098 | 0.156 | +0.083 | +113.699 | 8.42百萬 | 1.07百萬 | 0.07 | 0.08 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.46 | 0.43 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21997 | 中壽瑞銀四乙購A | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 1.02 | 1.05 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22000 | 中壽華泰四乙購A | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 1.00 | 1.03 |
22001 | 恒指中銀四乙購A | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.41 | 0.51 |
22007 | 小米法巴五一購B | 0.95 | 0.98 | 0.95 | 0.98 | +0.09 | +10.112 | 5.20萬 | 5.09萬 | 0.80 | 0.76 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.016 | +0.002 | +14.286 | 0 | 0 | 0.01 | 0.02 |
22020 | 中壽法興四甲購A | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0.93 | 0.96 |
22027 | 中免法興五三購A | 0.036 | 0.036 | 0.035 | 0.035 | +0.002 | +6.061 | 1.18百萬 | 4.22萬 | 0.03 | 0.05 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.39 | 0.38 |
22030 | 蔚來法興五八購A | 0.056 | 0.056 | 0.056 | 0.056 | 0 | 0 | 5000 | 280 | 0.07 | 0.08 |
22032 | 中金法興四乙購A | 0.275 | 0.285 | 0.25 | 0.275 | +0.015 | +5.769 | 58.80萬 | 15.38萬 | 0.24 | 0.33 |
22034 | 阿里麥銀四乙購B | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.44 | 0.54 |
22035 | 阿里麥銀五六購A | 0 | 0 | 0 | 0.217 | +0.005 | +2.358 | 0 | 0 | 0.24 | 0.29 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22041 | 比迪摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22051 | 中海匯豐四甲購A | 0 | 0 | 0 | 0.076 | -0.012 | -13.636 | 0 | 0 | 0.11 | 0.16 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.27 | 0.35 |
22053 | 創科匯豐四甲購A | 0 | 0 | 0 | 0.218 | +0.019 | +9.548 | 0 | 0 | 0.23 | 0.25 |
22057 | 中壽中銀四乙購A | 0 | 0 | 0 | 1.1 | 0 | 0 | 55.00萬 | 63.87萬 | 1.01 | 1.03 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22065 | 海螺花旗四乙購A | 0.24 | 0.27 | 0.24 | 0.27 | +0.054 | +25 | 21.00萬 | 5.30萬 | 0.24 | 0.29 |
22067 | 蔚來摩通五八購A | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 | -2.857 | 7.00萬 | 4760 | 0.07 | 0.08 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22073 | 濰柴法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22075 | 美團摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22097 | 騰訊法巴五一購A | 0.42 | 0.42 | 0.42 | 0.425 | 0 | 0 | 1.58百萬 | 66.36萬 | 0.44 | 0.58 |
22098 | 京東法巴五一購A | 0.47 | 0.47 | 0.47 | 0.475 | 0 | 0 | 5000 | 2350 | 0.51 | 0.61 |
22099 | 騰訊匯豐五七沽A | 0.021 | 0.023 | 0.021 | 0.021 | -0.003 | -12.5 | 4.01百萬 | 9.01萬 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22108 | 阿里瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22110 | 港交瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.26 | 0.26 | 0.24 | 0.24 | +0.017 | +7.623 | 21.00萬 | 5.36萬 | 0.24 | 0.32 |
22116 | 友邦法興五四沽A | 0.154 | 0.156 | 0.146 | 0.152 | -0.012 | -7.317 | 3.32百萬 | 50.24萬 | 0.16 | 0.14 |
22118 | 港交瑞銀四甲購A | 0.085 | 0.086 | 0.075 | 0.075 | -0.006 | -7.407 | 1.57百萬 | 12.64萬 | 0.10 | 0.22 |
22124 | 中壽摩利四甲購A | 0.99 | 0.99 | 0.99 | 1 | -0.03 | -2.913 | 2.00萬 | 1.98萬 | 0.93 | 0.96 |
22125 | 中金摩利四乙購A | 0.24 | 0.285 | 0.238 | 0.285 | +0.048 | +20.253 | 1.80百萬 | 43.85萬 | 0.23 | 0.31 |
22138 | 國泰匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22140 | 藥明星展四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 5.00萬 | 500 | 0.01 | 0.02 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.81 | 0.89 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.26 | 0.35 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
22164 | 錦欣法興五乙購A | 0.216 | 0.216 | 0.216 | 0.221 | +0.019 | +9.406 | 5000 | 1080 | 0.17 | 0.18 |
22180 | 中金瑞銀四乙購A | 0.24 | 0.26 | 0.24 | 0.26 | +0.016 | +6.557 | 22.80萬 | 5.87萬 | 0.22 | 0.32 |
22184 | 港交韓投五一購A | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 | -2.857 | 2.00萬 | 3400 | 0.19 | 0.31 |
22186 | 小米法巴五七購A | 0.68 | 0.7 | 0.66 | 0.69 | +0.06 | +9.524 | 2.80萬 | 1.89萬 | 0.54 | 0.52 |
22191 | 中金匯豐四乙購A | 0.245 | 0.245 | 0.239 | 0.243 | +0.011 | +4.741 | 1.60萬 | 3848 | 0.21 | 0.32 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.44 | 0.50 |
22196 | 中免摩通五三購A | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 46.00萬 | 1.38萬 | 0.03 | 0.05 |
22197 | 九毛摩通五三購A | 0.02 | 0.029 | 0.02 | 0.029 | +0.01 | +52.632 | 1.03百萬 | 2.09萬 | 0.02 | 0.03 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.76 | 0.77 |
22203 | 騰訊摩利五七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22206 | 港交摩利五一購A | 0.185 | 0.19 | 0.171 | 0.177 | -0.007 | -3.804 | 4.91千萬 | 8.83百萬 | 0.18 | 0.31 |
22218 | 中免瑞銀五三購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22219 | 九毛瑞銀五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22229 | 友邦摩通五四沽A | 0.136 | 0.144 | 0.136 | 0.143 | -0.01 | -6.536 | 36.00萬 | 5.03萬 | 0.15 | 0.13 |
22232 | 中証摩通四乙購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.48 | 0.61 |
22233 | 中移韓投四乙購A | 0.1 | 0.102 | 0.095 | 0.095 | -0.01 | -9.524 | 68.50萬 | 6.91萬 | 0.16 | 0.23 |
22235 | 港交韓投八八購A | 0.27 | 0.28 | 0.27 | 0.27 | +0.02 | +8 | 50.80萬 | 13.78萬 | 0.29 | 0.30 |
22236 | 蔚來匯豐四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.02 | 0.03 |
22239 | 中壽星展四甲購A | 0 | 0 | 0 | 1.77 | 0 | 0 | 0 | 0 | 1.77 | 1.51 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.53 | 0.60 |
22246 | 中海瑞銀四甲購A | 0.081 | 0.084 | 0.075 | 0.076 | -0.015 | -16.484 | 3.17百萬 | 25.04萬 | 0.10 | 0.15 |
22250 | 中証瑞銀四乙購A | 0.37 | 0.45 | 0.365 | 0.4 | +0.03 | +8.108 | 2.51百萬 | 97.24萬 | 0.38 | 0.54 |
22254 | 中移韓投八八購A | 0.121 | 0.121 | 0.117 | 0.121 | -0.003 | -2.419 | 1.00千萬 | 1.19百萬 | 0.12 | 0.12 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22258 | 恒指華泰四乙購A | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.46 | 0.57 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 1.08 | 1.17 |
22264 | 煤氣摩通五乙購A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
22265 | 錦欣摩通五乙購A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.29 | 0.25 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22275 | 中免匯豐五三購A | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 0 | 10000 | 370 | 0.03 | 0.05 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.147 | -0.011 | -6.962 | 0 | 0 | 0.15 | 0.13 |
22304 | 中興匯豐四甲購A | 0.068 | 0.078 | 0.068 | 0.078 | 0 | 0 | 36.60萬 | 2.64萬 | 0.09 | 0.13 |
22307 | 騰訊摩利四十購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.97 |
22312 | 網易摩通四乙購A | 0.011 | 0.011 | 0.011 | 0.013 | -0.001 | -7.143 | 38.00萬 | 4180 | 0.02 | 0.05 |
22315 | 遠海摩通四甲購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.54 | 0.57 |
22322 | 恒科法興四甲購A | 0.23 | 0.25 | 0.23 | 0.232 | +0.021 | +9.953 | 12.00萬 | 2.90萬 | 0.23 | 0.31 |
22328 | 煤氣瑞銀五乙購A | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 | +0.592 | 2.00萬 | 3400 | 0.17 | 0.19 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22342 | 中壽麥銀四乙購A | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0 | 1.48 | 1.32 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22355 | 騰訊瑞銀五七沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.42 | 0.48 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.145 | -0.009 | -5.844 | 0 | 0 | 0.15 | 0.13 |
22371 | 港交花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.40 | 0.40 |
22377 | 海油法巴四乙購A | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 | 10000 | 1.06萬 | 1.10 | 1.19 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 1.09 | +0.17 | +18.478 | 0 | 0 | 0.77 | 0.72 |
22379 | 港交法巴五二購A | 0.189 | 0.196 | 0.189 | 0.192 | -0.008 | -4 | 39.00萬 | 7.56萬 | 0.20 | 0.33 |
22380 | 聯想法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 1.02 | -0.08 | -7.273 | 0 | 0 | 0.89 | 0.80 |
22394 | 錦欣瑞銀五乙購A | 0.184 | 0.195 | 0.184 | 0.193 | +0.004 | +2.116 | 5.25百萬 | 1.02百萬 | 0.16 | 0.17 |
22401 | 小鵬麥銀五二購A | 0.036 | 0.036 | 0.034 | 0.034 | -0.006 | -15 | 19.50萬 | 6860 | 0.04 | 0.06 |
22409 | 遠海匯豐四甲購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.50 | 0.54 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.18 | +0.007 | +4.046 | 0 | 0 | 0.18 | 0.19 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.40 | 0.40 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.54 | 0.58 |
22439 | 港交摩通五一購A | 0.183 | 0.195 | 0.179 | 0.183 | -0.006 | -3.175 | 1.10千萬 | 2.05百萬 | 0.19 | 0.32 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.062 | 0.068 | 0.061 | 0.063 | +0.01 | +18.868 | 1.06百萬 | 6.70萬 | 0.05 | 0.06 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22462 | 中証摩利四甲購A | 0.33 | 0.42 | 0.33 | 0.37 | +0.025 | +7.246 | 23.50萬 | 8.17萬 | 0.35 | 0.52 |
22464 | 國泰摩利四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22465 | 九毛摩利五三購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22466 | 小米摩利五六購A | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.53 | 0.51 |
22473 | 中興摩通四甲購A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.09 | 0.13 |
22474 | 吉利瑞銀四乙購A | 0.62 | 0.79 | 0.62 | 0.78 | +0.18 | +30 | 2.50萬 | 1.85萬 | 0.47 | 0.42 |
22475 | 南中法興五三購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.39 |
22480 | A中法興四乙購A | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 | +5.172 | 8.50萬 | 2.59萬 | 0.30 | 0.40 |
22491 | 吉利韓投五五購A | 0 | 0 | 0 | 1.08 | +0.13 | +13.684 | 0 | 0 | 0.78 | 0.72 |
22492 | 網易韓投四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22493 | 比迪韓投四乙購A | 0 | 0 | 0 | 0.46 | +0.04 | +9.524 | 0 | 0 | 0.40 | 0.44 |
22495 | 中海花旗四甲購A | 0.058 | 0.058 | 0.058 | 0.058 | -0.017 | -22.667 | 3.00萬 | 1740 | 0.10 | 0.15 |
22497 | 恒指花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22511 | 新特麥銀五四購A | 0.175 | 0.175 | 0.175 | 0.171 | +0.043 | +33.594 | 7.20萬 | 1.26萬 | 0.11 | 0.10 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22515 | 太保麥銀五三購A | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 1.75 | 1.56 |
22517 | 中金麥銀五六購A | 0 | 0 | 0 | 0.162 | +0.002 | +1.25 | 0 | 0 | 0.23 | 0.32 |
22519 | 中興麥銀五一購A | 0.109 | 0.114 | 0.096 | 0.108 | +0.008 | +8 | 1.26千萬 | 1.32百萬 | 0.12 | 0.16 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.91 | -0.02 | -2.151 | 0 | 0 | 0.87 | 0.90 |
22533 | 港交中銀五三購A | 0.186 | 0.198 | 0.186 | 0.192 | +0.001 | +0.524 | 1.14百萬 | 22.03萬 | 0.20 | 0.31 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.83 | 0.91 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 0.93 | 0.95 |
22548 | 中核麥銀五五購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.62 | 0.57 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.46 | 0.58 |
22555 | 中海摩通四甲購A | 0.097 | 0.097 | 0.092 | 0.092 | -0.015 | -14.019 | 14.50萬 | 1.38萬 | 0.13 | 0.18 |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 1.96 | -0.04 | -2 | 0 | 0 | 1.86 | 1.92 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 1.89 | -0.04 | -2.073 | 0 | 0 | 1.79 | 1.84 |
22569 | 兗礦法巴五一購A | 0.03 | 0.032 | 0.03 | 0.03 | -0.003 | -9.091 | 2.10百萬 | 6.36萬 | 0.04 | 0.06 |
22570 | 南中摩利五三購A | 0.335 | 0.335 | 0.335 | 0.325 | +0.005 | +1.562 | 2.00萬 | 6700 | 0.34 | 0.40 |
22584 | 粵海麥銀五三購A | 0.04 | 0.04 | 0.04 | 0.041 | -0.006 | -12.766 | 16.00萬 | 6400 | 0.05 | 0.06 |
22585 | 太A麥銀五甲購A | 0.132 | 0.133 | 0.128 | 0.13 | +0.001 | +0.775 | 50.00萬 | 6.47萬 | 0.13 | 0.15 |
22586 | 海豐麥銀五一購A | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.23 | 0.22 |
22589 | 比電法興五四購A | 0.068 | 0.074 | 0.068 | 0.074 | +0.009 | +13.846 | 1.10百萬 | 7.80萬 | 0.07 | 0.07 |
22591 | 遠海花旗四甲購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.53 |
22592 | 吉利花旗四乙購A | 0.66 | 0.79 | 0.66 | 0.79 | +0.21 | +36.207 | 1.80百萬 | 1.33百萬 | 0.47 | 0.41 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.92 | -0.01 | -1.075 | 0 | 0 | 0.88 | 0.90 |
22598 | 港交法興五一購A | 0.187 | 0.195 | 0.177 | 0.182 | -0.004 | -2.151 | 1.36千萬 | 2.53百萬 | 0.21 | 0.33 |
22599 | 騰訊匯豐四乙購B | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.58 |
22606 | 港交瑞銀五一購A | 0.191 | 0.191 | 0.181 | 0.181 | -0.005 | -2.688 | 2.80百萬 | 52.20萬 | 0.19 | 0.33 |
22615 | 中芯麥銀五二購A | 0.75 | 0.79 | 0.75 | 0.74 | +0.03 | +4.225 | 10.50萬 | 8.08萬 | 0.67 | 0.58 |
22617 | 紫金麥銀五一購A | 0.3 | 0.31 | 0.3 | 0.305 | -0.005 | -1.613 | 2.00萬 | 6100 | 0.33 | 0.39 |
22619 | 九毛麥銀五四購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22627 | 恒指匯豐四乙購A | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 | +3.896 | 10000 | 4000 | 0.40 | 0.49 |
22628 | 美團韓投八乙購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.86 | 0.87 |
22629 | 騰訊韓投八八購A | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.66 | 0.66 |
22631 | 恒指摩通四乙購A | 0.44 | 0.44 | 0.41 | 0.415 | +0.02 | +5.063 | 9.00萬 | 3.84萬 | 0.41 | 0.51 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.88 | 0.91 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.88 | 0.90 |
22649 | 港交星展四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0.116 | 0.116 | 0.116 | 0.116 | 0 | 0 | 1.40萬 | 1624 | 0.13 | 0.16 |
22659 | 阿里韓投八乙購A | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 | +3.947 | 36.00萬 | 14.22萬 | 0.42 | 0.44 |
22660 | 匯豐韓投八乙購A | 0.078 | 0.078 | 0.078 | 0.078 | +0.004 | +5.405 | 18.80萬 | 1.47萬 | 0.07 | 0.07 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 1.52 | -0.04 | -2.564 | 0 | 0 | 1.44 | 1.49 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 1.5 | -0.04 | -2.597 | 0 | 0 | 1.43 | 1.48 |
22677 | 快手麥銀五六購A | 0.076 | 0.078 | 0.076 | 0.077 | +0.003 | +4.054 | 1.20百萬 | 9.19萬 | 0.09 | 0.13 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 1.49 | -0.04 | -2.614 | 0 | 0 | 1.40 | 1.46 |
22682 | 小米匯豐四乙購A | 0.66 | 0.66 | 0.66 | 0.65 | +0.06 | +10.169 | 10000 | 6600 | 0.49 | 0.47 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 1.5 | -0.04 | -2.597 | 0 | 0 | 1.43 | 1.49 |
22686 | 匯豐麥銀五一購A | 0.076 | 0.077 | 0.072 | 0.073 | +0.003 | +4.286 | 1.28千萬 | 94.65萬 | 0.08 | 0.11 |
22687 | 阿里麥銀四乙購C | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.54 | 0.63 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
22691 | 中芯匯豐四甲購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.86 | 0.71 |
22693 | 東海匯豐四乙購A | 0 | 0 | 0 | 0.082 | +0.002 | +2.5 | 0 | 0 | 0.08 | 0.08 |
22694 | 快手匯豐五六購A | 0.088 | 0.09 | 0.082 | 0.09 | +0.004 | +4.651 | 1.15千萬 | 1.00百萬 | 0.10 | 0.13 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.27 | 0.27 |
22705 | 友邦摩通五九購A | 0.106 | 0.115 | 0.106 | 0.106 | +0.01 | +10.417 | 1.51百萬 | 16.65萬 | 0.11 | 0.14 |
22707 | 騰訊摩通四乙購B | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.45 | 0.59 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.41 |
22713 | 恒指法興四乙購A | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.42 | 0.51 |
22721 | 中壽摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.46 | 0.60 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.45 |
22731 | 中險摩利四十購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.05 | 0.10 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.42 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.27 | 0.26 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22739 | 港交法興四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22744 | 贛鋒花旗五七購A | 0.061 | 0.07 | 0.061 | 0.064 | +0.012 | +23.077 | 1.13百萬 | 7.46萬 | 0.05 | 0.06 |
22745 | 國泰摩通四乙購A | 0.011 | 0.011 | 0.011 | 0.013 | -0.002 | -13.333 | 50.00萬 | 5500 | 0.02 | 0.02 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 1.45 | 0 | 0 | 0 | 0 | 1.29 | 1.23 |
22751 | 美圖匯豐四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.46 | 0.59 |
22757 | 國泰瑞銀四乙購A | 0.05 | 0.078 | 0.05 | 0.051 | +0.001 | +2 | 8.97百萬 | 58.10萬 | 0.03 | 0.03 |