股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
28408 | 恒指摩利五四沽E | 0.172 | 0.174 | 0.165 | 0.17 | -0.012 | -6.593 | 32.00萬 | 5.49萬 | 0.18 | 0.10 |
28409 | 港交國君五三購D | 0.108 | 0.109 | 0.102 | 0.105 | -0.002 | -1.869 | 2.08億 | 2.20千萬 | 0.10 | 0.06 |
28410 | 中移國君五三購B | 0.105 | 0.105 | 0.1 | 0.1 | -0.008 | -7.407 | 6.48千萬 | 6.72百萬 | 0.12 | 0.07 |
28411 | 平安國君五甲購A | 0.109 | 0.109 | 0.106 | 0.105 | -0.001 | -0.943 | 8.00千萬 | 8.58百萬 | 0.11 | 0.06 |
28412 | 美團國君五三購B | 0.105 | 0.106 | 0.09 | 0.092 | -0.007 | -7.071 | 12.28億 | 1.20億 | 0.08 | 0.05 |
28413 | 友邦國君五十購A | 0.093 | 0.094 | 0.089 | 0.091 | +0.005 | +5.814 | 8.02千萬 | 7.27百萬 | 0.08 | 0.05 |
28415 | 理想法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28417 | 理想法巴五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28419 | 國材法巴五七購A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.23 | 0.27 |
28420 | 藥明法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28421 | 阿里法巴五七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28422 | 美團法巴五五購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28423 | 港交法巴五四購D | 0 | 0 | 0 | 0.118 | -0.004 | -3.279 | 0 | 0 | 0.11 | 0.06 |
28424 | 港交法巴五四購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28425 | 協鑫信證五五購A | 0.315 | 0.44 | 0.315 | 0.375 | +0.136 | +56.904 | 62.50萬 | 23.09萬 | 0.17 | 0.09 |
28426 | 夏三信證五九購A | 0.217 | 0.228 | 0.217 | 0.225 | +0.006 | +2.74 | 1.40百萬 | 31.34萬 | 0.19 | 0.10 |
28427 | 中金信證五五購B | 0.209 | 0.23 | 0.207 | 0.216 | +0.007 | +3.349 | 7.63百萬 | 1.65百萬 | 0.18 | 0.10 |
28428 | 恒指花旗五四沽D | 0.091 | 0.097 | 0.09 | 0.097 | -0.001 | -1.02 | 7.06百萬 | 65.32萬 | 0.09 | 0.05 |
28429 | 美團摩通五三購F | 0.102 | 0.106 | 0.088 | 0.095 | -0.006 | -5.941 | 11.56億 | 1.10億 | 0.07 | 0.04 |
28430 | 騰訊摩通五三購F | 0.095 | 0.095 | 0.091 | 0.09 | -0.001 | -1.099 | 36.00萬 | 3.34萬 | 0.08 | 0.05 |
28431 | 港交摩通五三購B | 0.087 | 0.092 | 0.085 | 0.09 | +0.001 | +1.124 | 4.17億 | 3.65千萬 | 0.08 | 0.05 |
28432 | 港交花旗五三沽C | 0.093 | 0.094 | 0.082 | 0.087 | -0.008 | -8.421 | 8.85百萬 | 78.37萬 | 0.10 | 0.06 |
28433 | 美團花旗五三購D | 0.144 | 0.144 | 0.125 | 0.13 | -0.008 | -5.797 | 7.62百萬 | 1.02百萬 | 0.11 | 0.06 |
28434 | 南中瑞銀五八購A | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0 | 1.20萬 | 996 | 0.07 | 0.04 |
28435 | 京東瑞銀五四購A | 0.061 | 0.067 | 0.061 | 0.063 | +0.005 | +8.621 | 80.00萬 | 4.96萬 | 0.08 | 0.23 |
28436 | 平安瑞銀五甲購A | 0.098 | 0.1 | 0.097 | 0.098 | +0.001 | +1.031 | 40.00萬 | 3.94萬 | 0.08 | 0.05 |
28437 | 中壽瑞銀五七購B | 0.145 | 0.15 | 0.14 | 0.14 | -0.004 | -2.778 | 3.08百萬 | 44.66萬 | 0.11 | 0.06 |
28438 | 恒指法興五四購D | 0 | 0 | 0 | 0.094 | +0.002 | +2.174 | 0 | 0 | 0.09 | 0.06 |
28439 | 騰訊法興五三購D | 0.069 | 0.07 | 0.063 | 0.066 | 0 | 0 | 19.23億 | 1.31億 | 0.06 | 0.04 |
28440 | 港交法興五三購B | 0.086 | 0.086 | 0.08 | 0.082 | -0.001 | -1.205 | 4.94千萬 | 3.99百萬 | 0.08 | 0.04 |
28441 | 騰訊星展五三購A | 0.077 | 0.077 | 0.069 | 0.072 | 0 | 0 | 1.63億 | 1.21千萬 | 0.07 | 0.04 |
28442 | 騰訊摩利五四購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28443 | 蔚來信證五五購A | 0.167 | 0.167 | 0.165 | 0.163 | -0.002 | -1.212 | 1.35萬 | 2241 | 0.15 | 0.08 |
28444 | 攜程信證五九購A | 0.164 | 0.166 | 0.16 | 0.163 | +0.002 | +1.242 | 7.35百萬 | 1.20百萬 | 0.05 | 0.03 |
28445 | 美團匯豐五四購B | 0.075 | 0.077 | 0.07 | 0.07 | -0.005 | -6.667 | 41.00萬 | 3.11萬 | 0.06 | 0.03 |
28446 | 港交匯豐五三購B | 0 | 0 | 0 | 0.058 | -0.002 | -3.333 | 0 | 0 | 0.06 | 0.04 |
28447 | 阿里匯豐五三購B | 0.046 | 0.049 | 0.044 | 0.045 | +0.004 | +9.756 | 1.61億 | 7.51百萬 | 0.05 | 0.03 |
28448 | 阿里匯豐五六購D | 0.066 | 0.069 | 0.065 | 0.067 | +0.005 | +8.065 | 1.60百萬 | 10.56萬 | 0.06 | 0.04 |
28449 | 騰訊匯豐五四購C | 0.06 | 0.061 | 0.059 | 0.059 | 0 | 0 | 1.63百萬 | 9.72萬 | 0.06 | 0.03 |
28450 | 騰訊匯豐六四購A | 0.09 | 0.09 | 0.089 | 0.082 | -0.007 | -7.865 | 1.60百萬 | 14.29萬 | 0.08 | 0.04 |
28451 | 港交匯豐五三沽B | 0.188 | 0.196 | 0.185 | 0.193 | 0 | 0 | 8.16千萬 | 1.55千萬 | 0.24 | 0.30 |
28452 | 網易國君五六購A | 0.071 | 0.071 | 0.07 | 0.07 | +0.001 | +1.449 | 2.00千萬 | 1.41百萬 | 0.06 | 0.04 |
28453 | 攜程國君五九購A | 0 | 0 | 0 | 0.179 | +0.001 | +0.562 | 0 | 0 | 0.33 | 0.76 |
28454 | 銀河國君五四購A | 0.088 | 0.09 | 0.081 | 0.087 | +0.003 | +3.571 | 2.04千萬 | 1.76百萬 | 0.07 | 0.04 |
28455 | 金沙國君五四購A | 0.116 | 0.121 | 0.108 | 0.108 | +0.009 | +9.091 | 2.06千萬 | 2.32百萬 | 0.07 | 0.04 |
28456 | 中芯國君五十購A | 0.138 | 0.141 | 0.129 | 0.129 | -0.004 | -3.008 | 3.34千萬 | 4.54百萬 | 0.11 | 0.06 |
28457 | 盈富星展五五沽A | 0.196 | 0.196 | 0.182 | 0.19 | -0.012 | -5.941 | 1.09千萬 | 2.07百萬 | 0.17 | 0.10 |
28458 | 騰訊摩利五四購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.28 | |
28459 | 恒指摩利五四購E | 0.071 | 0.071 | 0.066 | 0.068 | +0.004 | +6.25 | 23.00萬 | 1.62萬 | 0.02 | 0.02 |
28460 | 騰訊摩利五四購F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28461 | 中壽摩利五四購B | 0 | 0 | 0 | 0.091 | -0.002 | -2.151 | 0 | 0 | 0.06 | 0.04 |
28462 | 工行摩利五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
28463 | 騰訊摩利六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28464 | 小米摩利五四購A | 0.178 | 0.202 | 0.176 | 0.189 | +0.029 | +18.125 | 9.61百萬 | 1.87百萬 | 0.08 | 0.05 |
28465 | 港交摩利五三購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.38 | |
28466 | 美團摩利五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28467 | 比迪摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28468 | 港交瑞銀五三沽D | 0.088 | 0.092 | 0.086 | 0.091 | -0.001 | -1.087 | 1.70百萬 | 15.23萬 | 0.07 | 0.04 |
28469 | 騰訊瑞銀五三購E | 0.089 | 0.09 | 0.085 | 0.085 | 0 | 0 | 2.70百萬 | 23.44萬 | 0.24 | 0.53 |
28470 | 友邦瑞銀五十購A | 0.075 | 0.077 | 0.075 | 0.077 | +0.006 | +8.451 | 20.00萬 | 1.52萬 | 0.05 | 0.03 |
28471 | 百度瑞銀五四購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.04 | 0.02 |
28472 | 阿里瑞銀五四購D | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.02 | 0.01 |
28473 | 吉利華泰五四購B | 0.26 | 0.34 | 0.26 | 0.34 | +0.096 | +39.344 | 2.66百萬 | 88.08萬 | 0.17 | 0.09 |
28474 | 阿里花旗五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28475 | 阿里花旗五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28476 | 美團花旗五四沽B | 0.082 | 0.095 | 0.082 | 0.09 | +0.003 | +3.448 | 2.85千萬 | 2.54百萬 | 0.09 | 0.05 |
28477 | 港交花旗五五沽A | 0.077 | 0.082 | 0.077 | 0.079 | -0.002 | -2.469 | 2.68百萬 | 21.19萬 | 0.08 | 0.05 |
28478 | 美團摩通五四購C | 0.07 | 0.073 | 0.062 | 0.064 | -0.006 | -8.571 | 1.42千萬 | 94.67萬 | 0.04 | 0.08 |
28479 | 騰訊摩通五三購G | 0 | 0 | 0 | 0.052 | -0.001 | -1.887 | 0 | 0 | 0.04 | 0.02 |
28480 | 平安法興五五沽A | 0 | 0 | 0 | 0.117 | -0.011 | -8.594 | 0 | 0 | 0.13 | 0.07 |
28481 | 比迪法興五四購A | 0.085 | 0.103 | 0.085 | 0.094 | +0.009 | +10.588 | 1.17億 | 1.00千萬 | 0.07 | 0.04 |
28482 | 恒科法興五四沽A | 0.174 | 0.176 | 0.167 | 0.174 | -0.009 | -4.918 | 88.00萬 | 15.26萬 | 0.15 | 0.08 |
28483 | 恒指法興五四購E | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 | +1.389 | 18.00萬 | 1.31萬 | 0.06 | 0.04 |
28484 | 比迪法興五三沽A | 0.128 | 0.13 | 0.112 | 0.12 | -0.015 | -11.111 | 7.15百萬 | 86.51萬 | 0.12 | 0.06 |
28485 | 騰訊法興五三沽B | 0.111 | 0.12 | 0.109 | 0.116 | +0.001 | +0.87 | 6.27千萬 | 6.97百萬 | 0.10 | 0.06 |
28486 | 騰訊摩通五四購C | 0 | 0 | 0 | 0.063 | -0.001 | -1.563 | 0 | 0 | 0.05 | 0.04 |
28488 | 騰訊摩通六四購A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
28489 | 港交摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28490 | 騰訊星展六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28491 | 港交星展五六購A | 0.083 | 0.083 | 0.079 | 0.08 | -0.002 | -2.439 | 1.45億 | 1.17千萬 | 0.07 | 0.05 |
28492 | 吉利瑞銀五四購C | 0.18 | 0.226 | 0.175 | 0.221 | +0.054 | +32.335 | 2.39千萬 | 5.07百萬 | 0.11 | 0.06 |
28493 | 理想瑞銀五四購A | 0.173 | 0.185 | 0.17 | 0.184 | +0.023 | +14.286 | 2.81百萬 | 50.04萬 | 0.10 | 0.07 |
28494 | 平安瑞銀五十購A | 0.073 | 0.075 | 0.072 | 0.073 | 0 | 0 | 45.00萬 | 3.32萬 | 0.03 | 0.03 |
28495 | 金沙瑞銀五五購A | 0 | 0 | 0 | 0.138 | +0.011 | +8.661 | 0 | 0 | 0.07 | 0.04 |
28496 | 工行瑞銀五六購A | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
28497 | 建行瑞銀五三購B | 0 | 0 | 0 | 0.102 | -0.004 | -3.774 | 0 | 0 | 0.08 | 0.04 |
28498 | 港交匯豐五三沽C | 0.075 | 0.077 | 0.073 | 0.077 | -0.001 | -1.282 | 1.44千萬 | 1.08百萬 | 0.07 | 0.05 |
28499 | 港交匯豐五六購C | 0.076 | 0.076 | 0.07 | 0.07 | -0.007 | -9.091 | 1.70百萬 | 12.69萬 | 0.06 | 0.04 |
28500 | 平安匯豐五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28501 | 比迪匯豐五四購A | 0.096 | 0.101 | 0.093 | 0.095 | +0.012 | +14.458 | 4.11百萬 | 40.27萬 | 0.06 | 0.04 |
28502 | 中芯匯豐五十購A | 0.166 | 0.172 | 0.158 | 0.158 | -0.003 | -1.863 | 1.27千萬 | 2.14百萬 | 0.14 | 0.10 |
28503 | 華啤匯豐五四購A | 0 | 0 | 0 | 0.149 | +0.007 | +4.93 | 0 | 0 | 0.30 | 0.47 |
28504 | 中芯星展五七購A | 0.132 | 0.141 | 0.13 | 0.131 | +0.001 | +0.769 | 3.51千萬 | 4.65百萬 | 0.14 | 0.15 |
28505 | 美團星展五三購A | 0.107 | 0.111 | 0.094 | 0.1 | -0.002 | -1.961 | 1.24億 | 1.25千萬 | 0.07 | 0.04 |
28506 | 平安摩利五三購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28507 | 吉利摩利五四購C | 0.181 | 0.23 | 0.17 | 0.221 | +0.057 | +34.756 | 1.45千萬 | 2.96百萬 | 0.10 | 0.06 |
28509 | 港交摩利五六購C | 0.054 | 0.058 | 0.054 | 0.055 | -0.003 | -5.172 | 1.45百萬 | 8.00萬 | 0.02 | 0.02 |
28511 | 江銅摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28512 | 中壽摩利五九購A | 0.175 | 0.181 | 0.171 | 0.172 | -0.001 | -0.578 | 1.09百萬 | 19.16萬 | 0.12 | 0.06 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.35 |
28514 | 阿里摩利五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
28515 | 阿里摩利五九購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28516 | 友邦摩利五三購B | 0.104 | 0.118 | 0.104 | 0.103 | +0.011 | +11.957 | 22.00萬 | 2.32萬 | 0.07 | 0.04 |
28518 | 港交摩利五四購E | 0.153 | 0.155 | 0.144 | 0.148 | -0.004 | -2.632 | 3.51百萬 | 52.46萬 | 0.05 | 0.03 |
28519 | 阿里摩利五九購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28520 | 阿里摩利五六購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28521 | 新保信證五五購A | 0.215 | 0.218 | 0.199 | 0.207 | -0.001 | -0.481 | 2.67千萬 | 5.53百萬 | 0.45 | 0.72 |
28522 | 中行信證五七購A | 0.142 | 0.142 | 0.134 | 0.134 | 0 | 0 | 60.00萬 | 8.25萬 | 0.10 | 0.06 |
28523 | 阿里國君五九購B | 0 | 0 | 0 | 0.055 | -0.002 | -3.509 | 0 | 0 | 0.05 | 0.04 |
28524 | 阿里摩通五六購C | 0.059 | 0.063 | 0.058 | 0.058 | +0.002 | +3.571 | 14.83億 | 8.84千萬 | 0.07 | 0.12 |
28525 | 阿里摩通五九購B | 0 | 0 | 0 | 0.059 | +0.002 | +3.509 | 0 | 0 | 0.03 | 0.02 |
28526 | 銀河花旗五四購B | 0.081 | 0.081 | 0.081 | 0.081 | +0.006 | +8 | 20.00萬 | 1.62萬 | 0.06 | 0.04 |
28527 | 友邦花旗五十購A | 0.075 | 0.078 | 0.074 | 0.076 | +0.005 | +7.042 | 3.20百萬 | 24.39萬 | 0.05 | 0.03 |
28528 | 騰訊花旗五四購B | 0.095 | 0.096 | 0.087 | 0.089 | -0.003 | -3.261 | 1.20千萬 | 1.11百萬 | 0.07 | 0.04 |
28529 | 工行花旗五六購A | 0.123 | 0.125 | 0.116 | 0.116 | -0.001 | -0.855 | 7.62百萬 | 92.02萬 | 0.09 | 0.05 |
28530 | 阿里花旗五六購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
28531 | 京物摩通五五購A | 0.29 | 0.33 | 0.29 | 0.325 | +0.015 | +4.839 | 8.30萬 | 2.65萬 | 0.20 | 0.11 |
28532 | 吉利法興五四購C | 0.177 | 0.221 | 0.172 | 0.217 | +0.055 | +33.951 | 3.24百萬 | 62.62萬 | 0.26 | 0.41 |
28533 | 安踏法興五六購A | 0.111 | 0.114 | 0.111 | 0.114 | -0.002 | -1.724 | 28.00萬 | 3.18萬 | 0.55 | 0.93 |
28534 | 騰訊法興六四購A | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 | -2.299 | 13.00萬 | 1.11萬 | 0.07 | 0.04 |
28535 | 阿里法興五六購B | 0.053 | 0.056 | 0.053 | 0.054 | +0.004 | +8 | 3.61億 | 1.91千萬 | 0.05 | 0.03 |
28536 | 阿里星展五四購B | 0.052 | 0.058 | 0.052 | 0.054 | +0.006 | +12.5 | 2.10億 | 1.10千萬 | 0.09 | 0.14 |
28537 | 中行摩通五七購B | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.06 | 0.04 |
28538 | 港交摩通五六購C | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 | -3.896 | 6.02千萬 | 4.45百萬 | 0.02 | 0.02 |
28539 | 平安摩通五四購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28540 | 騰訊瑞銀六四購A | 0.093 | 0.093 | 0.092 | 0.09 | -0.001 | -1.099 | 50.00萬 | 4.62萬 | 0.17 | 0.36 |
28541 | 美團匯豐五三購C | 0.139 | 0.161 | 0.135 | 0.145 | -0.006 | -3.974 | 1.03億 | 1.51千萬 | 0.70 | 1.01 |
28543 | 騰訊花旗六四購A | 0.082 | 0.082 | 0.081 | 0.08 | +0.08 | 90.00萬 | 7.33萬 | 0.06 | 0.10 | |
28544 | 恒指國君五四購A | 0.106 | 0.106 | 0.105 | 0.105 | +0.004 | +3.96 | 5.20億 | 5.50千萬 | 0.07 | 0.04 |
28545 | 騰訊瑞銀五乙購C | 0.168 | 0.169 | 0.163 | 0.163 | -0.001 | -0.61 | 2.92百萬 | 48.57萬 | 0.11 | 0.06 |
28546 | 騰訊瑞銀五十購A | 0.172 | 0.173 | 0.166 | 0.167 | -0.001 | -0.595 | 1.18千萬 | 2.01百萬 | 0.15 | 0.14 |
28547 | 騰訊瑞銀五四購D | 0.098 | 0.1 | 0.094 | 0.095 | 0 | 0 | 4.10百萬 | 40.17萬 | 0.06 | 0.04 |
28548 | 騰訊瑞銀五五購B | 0.13 | 0.131 | 0.126 | 0.125 | 0 | 0 | 2.00百萬 | 25.71萬 | 0.24 | 0.32 |
28550 | 領展匯豐五五購A | 0.089 | 0.096 | 0.086 | 0.088 | 0 | 0 | 1.61千萬 | 1.44百萬 | 0.07 | 0.04 |
28551 | 港交瑞銀五六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
28552 | 港交瑞銀五三購C | 0.093 | 0.097 | 0.09 | 0.094 | 0 | 0 | 1.90百萬 | 17.82萬 | 0.10 | 0.09 |
28553 | 恒指匯豐五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28554 | 比迪麥銀五五購A | 0.17 | 0.187 | 0.166 | 0.176 | +0.013 | +7.975 | 3.20百萬 | 55.24萬 | 0.11 | 0.06 |
28555 | 阿里瑞銀五九購D | 0.078 | 0.085 | 0.078 | 0.079 | +0.005 | +6.757 | 2.89百萬 | 23.80萬 | 0.14 | 0.20 |
28556 | 港交星展五三沽A | 0.11 | 0.112 | 0.106 | 0.11 | -0.001 | -0.901 | 8.05千萬 | 9.02百萬 | 0.29 | 0.42 |
28557 | 美團星展五三購B | 0.16 | 0.16 | 0.155 | 0.152 | -0.01 | -6.173 | 50.00萬 | 7.85萬 | 0.10 | 0.06 |
28558 | 美團瑞銀五三沽B | 0.083 | 0.096 | 0.083 | 0.094 | +0.007 | +8.046 | 1.27千萬 | 1.15百萬 | 0.05 | 0.03 |
28559 | 中芯瑞銀五七購A | 0.14 | 0.15 | 0.138 | 0.138 | +0.003 | +2.222 | 95.00萬 | 13.73萬 | 0.17 | 0.25 |
28560 | 鐵塔法巴六十購A | 0.158 | 0.164 | 0.158 | 0.164 | -0.011 | -6.286 | 2.20百萬 | 35.30萬 | 0.11 | 0.06 |
28561 | 建行法巴五四購A | 0.098 | 0.1 | 0.097 | 0.094 | -0.001 | -1.053 | 1.20百萬 | 11.89萬 | 0.06 | 0.04 |
28563 | 工行法巴五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.33 | |
28564 | 中行法巴五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.91 | |
28565 | 阿里摩通五六購D | 0.137 | 0.145 | 0.134 | 0.137 | +0.011 | +8.73 | 31.00萬 | 4.31萬 | 0.09 | 0.05 |
28566 | 中壽摩通五七購B | 0.134 | 0.134 | 0.133 | 0.129 | +0.129 | 5.60千萬 | 7.45百萬 | 0.06 | 0.08 | |
28567 | 理想摩通五四購A | 0.181 | 0.193 | 0.18 | 0.192 | +0.023 | +13.609 | 1.06百萬 | 19.68萬 | 0.10 | 0.06 |
28568 | 中金匯豐五五購B | 0 | 0 | 0 | 0.241 | +0.006 | +2.553 | 0 | 0 | 0.14 | 0.08 |
28569 | 華地匯豐六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28570 | 阿里匯豐五九購D | 0 | 0 | 0 | 0.063 | +0.002 | +3.279 | 0 | 0 | 0.05 | 0.03 |
28572 | 港交中銀五三購C | 0.094 | 0.096 | 0.089 | 0.09 | -0.002 | -2.174 | 5.02百萬 | 46.04萬 | 0.06 | 0.04 |
28573 | 騰訊麥銀五五購A | 0.147 | 0.147 | 0.134 | 0.14 | -0.001 | -0.709 | 8.00百萬 | 1.14百萬 | 0.09 | 0.06 |
28574 | 騰訊摩利五九購C | 0.222 | 0.222 | 0.203 | 0.209 | -0.002 | -0.948 | 1.80千萬 | 3.75百萬 | 0.14 | 0.07 |
28575 | 美團摩利五五購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28576 | 騰訊東亞四乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
28577 | 騰訊摩利五三購H | 0.179 | 0.18 | 0.165 | 0.17 | -0.002 | -1.163 | 5.82百萬 | 1.01百萬 | 0.11 | 0.07 |
28578 | 恒指摩利五四購F | 0.114 | 0.121 | 0.111 | 0.114 | +0.004 | +3.636 | 40.00萬 | 4.58萬 | 0.32 | 0.52 |
28579 | 港交花旗五六購C | 0.08 | 0.081 | 0.078 | 0.079 | -0.001 | -1.25 | 3.50百萬 | 27.84萬 | 0.05 | 0.03 |
28580 | 阿里花旗五九購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28581 | 恒指法興五四購F | 0.118 | 0.121 | 0.115 | 0.115 | +0.003 | +2.679 | 9.40百萬 | 1.08百萬 | 0.10 | 0.07 |
28582 | 港交法興五三購C | 0.13 | 0.136 | 0.126 | 0.129 | -0.003 | -2.273 | 2.81百萬 | 36.47萬 | 0.09 | 0.05 |
28583 | 平安法興五甲購A | 0.084 | 0.085 | 0.084 | 0.085 | -0.001 | -1.163 | 25.00萬 | 2.11萬 | 0.06 | 0.04 |
28584 | 小米法興五四購A | 0.154 | 0.184 | 0.154 | 0.175 | +0.025 | +16.667 | 5.23千萬 | 8.86百萬 | 0.09 | 0.04 |
28585 | 中行麥銀五四購A | 0 | 0 | 0 | 0.099 | -0.002 | -1.98 | 0 | 0 | 0.06 | 0.03 |
28586 | 招行麥銀五四購A | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 | +2.564 | 5.00萬 | 6000 | 0.10 | 0.11 |
28587 | 新地麥銀六七購A | 0.198 | 0.205 | 0.195 | 0.199 | +0.012 | +6.417 | 1.60百萬 | 32.03萬 | 0.10 | 0.06 |
28589 | 京物麥銀五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28590 | 領展麥銀五五購A | 0.088 | 0.088 | 0.086 | 0.082 | +0.082 | 24.00萬 | 2.08萬 | 0.04 | 0.03 | |
28591 | 海油星展五二購B | 0.123 | 0.128 | 0.105 | 0.11 | -0.012 | -9.836 | 2.91千萬 | 3.62百萬 | 0.44 | 0.60 |
28592 | 港交星展六五購A | 0.133 | 0.134 | 0.128 | 0.129 | -0.003 | -2.273 | 8.42千萬 | 1.09千萬 | 0.08 | 0.05 |
28594 | 美團法興五四購D | 0.171 | 0.183 | 0.165 | 0.167 | -0.027 | -13.918 | 9.23百萬 | 1.59百萬 | 0.11 | 0.06 |
28595 | 攜程法興五六購A | 0.145 | 0.149 | 0.145 | 0.147 | +0.003 | +2.083 | 67.50萬 | 9.85萬 | 0.08 | 0.04 |
28596 | 平安摩利五三購F | 0.161 | 0.17 | 0.158 | 0.164 | +0.002 | +1.235 | 1.69千萬 | 2.79百萬 | 0.16 | 0.18 |
28598 | S金摩利五十購A | 0 | 0 | 0 | 0.186 | -0.005 | -2.618 | 0 | 0 | 0.08 | 0.05 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
28600 | 阿里摩利五六購E | 0.129 | 0.139 | 0.129 | 0.129 | +0.008 | +6.612 | 6.37百萬 | 86.05萬 | 0.06 | 0.03 |
28602 | 快手星展五九購A | 0.133 | 0.138 | 0.132 | 0.138 | +0.006 | +4.545 | 1.65百萬 | 22.21萬 | 0.08 | 0.04 |
28603 | 快手摩利五九購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
28604 | 恒指法巴五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28606 | 恒指法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28607 | 恒指瑞銀五九購A | 0 | 0 | 0 | 0.087 | +0.002 | +2.353 | 0 | 0 | 0.03 | 0.02 |
28610 | 騰訊高盛四乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.35 |
28611 | 恒指瑞銀五四購G | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 | +4.348 | 10.00萬 | 1.20萬 | 0.19 | 0.15 |
28612 | 領展瑞銀五五購A | 0.09 | 0.097 | 0.09 | 0.092 | +0.005 | +5.747 | 10.00萬 | 9350 | 0.05 | 0.04 |
28614 | 攜程瑞銀五六購A | 0.143 | 0.146 | 0.141 | 0.144 | +0.003 | +2.128 | 60.00萬 | 8.64萬 | 0.10 | 0.08 |
28615 | 華地瑞銀六二購A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
28616 | 平安瑞銀五三購B | 0 | 0 | 0 | 0.127 | +0.002 | +1.6 | 0 | 0 | 0.06 | 0.03 |
28617 | 吉利瑞銀五五購A | 0.425 | 0.425 | 0.425 | 0.42 | +0.105 | +33.333 | 5000 | 2125 | 0.15 | 0.08 |
28618 | 港交瑞銀五四購C | 0.149 | 0.149 | 0.147 | 0.143 | -0.001 | -0.694 | 10.00萬 | 1.48萬 | 0.06 | 0.04 |
28619 | 中海瑞銀五四購B | 0 | 0 | 0 | 0.1 | -0.007 | -6.542 | 0 | 0 | 0.05 | 0.03 |
28620 | 鐵塔摩通六九購A | 0 | 0 | 0 | 0.15 | -0.004 | -2.597 | 0 | 0 | 0.08 | 0.05 |
28621 | 騰訊摩通五四購D | 0.173 | 0.173 | 0.166 | 0.166 | -0.002 | -1.19 | 58.00萬 | 9.78萬 | 0.49 | 0.60 |
28622 | 領展摩通五五購A | 0.089 | 0.097 | 0.089 | 0.091 | +0.005 | +5.814 | 2.83千萬 | 2.60百萬 | 0.28 | 0.45 |
28623 | 兗礦信證五乙購A | 0.203 | 0.203 | 0.201 | 0.197 | -0.007 | -3.431 | 40.00萬 | 8.08萬 | 0.11 | 0.07 |
28624 | 工行信證五七購A | 0.178 | 0.184 | 0.177 | 0.173 | -0.003 | -1.705 | 9.18百萬 | 1.67百萬 | 0.34 | 0.45 |
28625 | S金匯豐五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
28627 | 騰訊國君五五購A | 0 | 0 | 0 | 0.131 | -0.006 | -4.38 | 0 | 0 | 0.05 | 0.04 |
28628 | 攜程摩通五六購A | 0.141 | 0.141 | 0.14 | 0.141 | +0.001 | +0.714 | 5.00萬 | 7025 | 0.47 | 0.61 |
28629 | 港交摩通五四購F | 0.142 | 0.15 | 0.142 | 0.144 | -0.002 | -1.37 | 1.23億 | 1.79千萬 | 0.57 | 0.82 |
28630 | 領展星展五五購A | 0.09 | 0.098 | 0.087 | 0.088 | +0.001 | +1.149 | 2.60千萬 | 2.41百萬 | 0.03 | 0.02 |
28631 | 吉利麥銀五五購A | 0.35 | 0.41 | 0.335 | 0.4 | +0.095 | +31.148 | 35.50萬 | 13.78萬 | 0.14 | 0.08 |
28633 | 中証匯豐五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.57 | |
28634 | 濰柴匯豐五十購A | 0.225 | 0.225 | 0.216 | 0.217 | -0.007 | -3.125 | 96.00萬 | 21.04萬 | 0.17 | 0.16 |
28636 | 友邦摩利五四沽B | 0.118 | 0.119 | 0.113 | 0.125 | -0.012 | -8.759 | 9.60萬 | 1.12萬 | 0.06 | 0.04 |
28637 | 長實摩利五六購A | 0.191 | 0.197 | 0.189 | 0.181 | -0.009 | -4.737 | 1.80百萬 | 34.72萬 | 0.09 | 0.05 |
28638 | 中軟信證五十購A | 0.247 | 0.25 | 0.234 | 0.244 | +0.003 | +1.245 | 4.06千萬 | 9.84百萬 | 0.08 | 0.04 |
28639 | 眾安匯豐五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28640 | 吉利法巴五六購A | 0.32 | 0.43 | 0.31 | 0.415 | +0.12 | +40.678 | 1.04千萬 | 3.88百萬 | 0.17 | 0.16 |
28641 | 騰訊瑞銀五四購E | 0.169 | 0.173 | 0.162 | 0.162 | -0.004 | -2.41 | 1.25百萬 | 20.89萬 | 0.08 | 0.04 |
28642 | 鐵塔瑞銀六九購A | 0 | 0 | 0 | 0.148 | -0.004 | -2.632 | 0 | 0 | 0.43 | 0.59 |
28643 | 平安瑞銀五三購C | 0.162 | 0.173 | 0.162 | 0.164 | +0.004 | +2.5 | 50.00萬 | 8.28萬 | 0.07 | 0.04 |
28647 | 港交瑞銀五六購D | 0.133 | 0.139 | 0.133 | 0.135 | -0.003 | -2.174 | 60.00萬 | 8.23萬 | 0.06 | 0.05 |
28648 | 港交花旗五三購D | 0.134 | 0.136 | 0.127 | 0.129 | -0.003 | -2.273 | 1.31千萬 | 1.73百萬 | 0.21 | 0.22 |
28649 | 攜程花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28650 | 美團花旗五四購C | 0.239 | 0.246 | 0.211 | 0.222 | -0.013 | -5.532 | 1.79億 | 4.10千萬 | 0.14 | 0.09 |
28651 | 中壽花旗五七購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
28653 | 招行法興五甲購A | 0 | 0 | 0 | 0.122 | -0.006 | -4.688 | 0 | 0 | 0.06 | 0.22 |
28655 | 中海法興五七購A | 0.17 | 0.173 | 0.164 | 0.164 | -0.019 | -10.383 | 1.45百萬 | 24.62萬 | 0.08 | 0.05 |
28656 | 港交摩通五四購G | 0.16 | 0.16 | 0.155 | 0.156 | -0.006 | -3.704 | 6.00萬 | 9450 | 0.13 | 0.13 |
28657 | 新保摩通五五購A | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.09 | 0.05 |
28658 | 美團摩通五四購D | 0.243 | 0.25 | 0.226 | 0.228 | -0.011 | -4.603 | 62.00萬 | 14.88萬 | 0.10 | 0.10 |
28659 | 比迪摩通五四購C | 0.18 | 0.198 | 0.18 | 0.193 | +0.022 | +12.865 | 28.00萬 | 5.30萬 | 0.08 | 0.05 |
28660 | 騰訊摩通五二沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.36 | |
28661 | 夏三信證五四沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.42 | |
28662 | 騰訊中銀五三購D | 0.174 | 0.177 | 0.159 | 0.165 | +0.002 | +1.227 | 2.78千萬 | 4.74百萬 | 0.06 | 0.04 |
28664 | 平安中銀五三購A | 0.178 | 0.186 | 0.171 | 0.178 | +0.008 | +4.706 | 1.89千萬 | 3.35百萬 | 0.25 | 0.22 |
28665 | 友邦中銀五九購A | 0.148 | 0.149 | 0.146 | 0.141 | -0.001 | -0.704 | 44.00萬 | 6.49萬 | 0.14 | 0.14 |
28667 | 比迪中銀五三沽A | 0.132 | 0.133 | 0.12 | 0.122 | -0.019 | -13.475 | 50.00萬 | 6.37萬 | 0.12 | 0.14 |
28668 | 平安法巴五五購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
28669 | 中芯法巴五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28670 | 夏三星展五五購A | 0.138 | 0.147 | 0.138 | 0.143 | +0.143 | 1.72千萬 | 2.38百萬 | 0.02 | 0.02 | |
28671 | 美團星展五四沽B | 0.124 | 0.126 | 0.121 | 0.125 | +0.004 | +3.306 | 8.04千萬 | 9.98百萬 | 0.13 | 0.13 |
28672 | 騰訊摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.58 | |
28673 | 騰訊摩利五乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13 | 1.18 | |
28676 | 建行摩利五八購A | 0 | 0 | 0 | 0.233 | -0.002 | -0.851 | 0 | 0 | 0.31 | 0.31 |
28678 | 比迪瑞銀五三沽B | 0.134 | 0.134 | 0.125 | 0.125 | -0.015 | -10.714 | 50.00萬 | 6.47萬 | 0.05 | 0.03 |
28679 | 小米瑞銀五六沽A | 0.133 | 0.133 | 0.128 | 0.128 | -0.012 | -8.571 | 40.00萬 | 5.24萬 | 0.05 | 0.03 |
28681 | 比迪匯豐五四購B | 0.193 | 0.193 | 0.192 | 0.193 | +0.02 | +11.561 | 40.00萬 | 7.70萬 | 0.30 | 0.46 |
28684 | 港交匯豐六五購A | 0.107 | 0.107 | 0.107 | 0.099 | -0.008 | -7.477 | 20.00萬 | 2.14萬 | 0.04 | 0.03 |
28685 | 港交匯豐五三購C | 0 | 0 | 0 | 0.201 | -0.04 | -16.598 | 0 | 0 | 0.08 | 0.04 |
28686 | 中芯摩通五七購A | 0.147 | 0.147 | 0.144 | 0.141 | +0.003 | +2.174 | 12.50萬 | 1.82萬 | 0.23 | 0.22 |
28687 | 藥明華泰五六購B | 0 | 0 | 0 | 0.285 | +0.045 | +18.75 | 0 | 0 | 0.09 | 0.05 |
28688 | 中芯華泰五七購A | 0.117 | 0.123 | 0.11 | 0.11 | -0.003 | -2.655 | 5.58百萬 | 66.45萬 | 0.17 | 0.16 |
28689 | 中芯星展五四購A | 0.206 | 0.216 | 0.192 | 0.192 | -0.004 | -2.041 | 5.78百萬 | 1.17百萬 | 0.05 | 0.03 |
28690 | 小米星展五四購A | 0.199 | 0.214 | 0.198 | 0.199 | +0.023 | +13.068 | 3.98千萬 | 7.93百萬 | 0.05 | 0.03 |
28691 | 金沙摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.20 | |
28692 | 港交摩利五三購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28694 | 平安瑞銀五四沽A | 0.155 | 0.155 | 0.153 | 0.157 | +0.157 | 10000 | 1540 | 0.02 | 0.02 | |
28695 | 美團瑞銀五四購E | 0.131 | 0.131 | 0.13 | 0.131 | +0.131 | 2.00萬 | 2610 | 0.02 | 0.02 | |
28696 | 中車麥銀六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28698 | 中芯花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28699 | 恒指花旗五四購E | 0.102 | 0.12 | 0.102 | 0.112 | +0.112 | 3.84千萬 | 4.52百萬 | 0.03 | 0.05 | |
28701 | 夏三華泰五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.13 | |
28702 | 夏三華泰五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.09 | |
28703 | 阿里法巴五七購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28704 | 騰訊法巴五八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28705 | 比迪摩通五三沽A | 0.132 | 0.132 | 0.116 | 0.122 | -0.017 | -12.23 | 36.00萬 | 4.39萬 | 0.05 | 0.06 |
28707 | 美團摩通五四購E | 0 | 0 | 0 | 0.135 | -0.009 | -6.25 | 0 | 0 | 0.05 | 0.03 |
28708 | 恒指法興五九購A | 0 | 0 | 0 | 0.113 | -0.011 | -8.871 | 0 | 0 | 0.05 | 0.06 |
28709 | S金法興五九購A | 0 | 0 | 0 | 0.18 | -0.018 | -9.091 | 0 | 0 | 0.05 | 0.03 |
28710 | 中芯法興五七購A | 0.107 | 0.115 | 0.106 | 0.106 | +0.004 | +3.922 | 2.90百萬 | 31.50萬 | 0.53 | 0.58 |
28711 | 洛鉬法興五五購A | 0.112 | 0.116 | 0.112 | 0.111 | -0.015 | -11.905 | 88.50萬 | 10.14萬 | 0.12 | 0.12 |
28712 | 長汽法興五七購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 | +5.882 | 10000 | 2700 | 0.19 | 0.39 |
28713 | 騰訊法興五四購B | 0.109 | 0.111 | 0.101 | 0.101 | -0.008 | -7.339 | 8.23百萬 | 88.77萬 | 0.03 | 0.02 |
28714 | 港交法興六五購A | 0 | 0 | 0 | 0.12 | -0.01 | -7.692 | 0 | 0 | 0.03 | 0.02 |
28716 | 阿里匯豐五四購B | 0.124 | 0.124 | 0.11 | 0.11 | +0.094 | +587.5 | 1.73千萬 | 2.04百萬 | 0.03 | 0.02 |
28717 | 阿里匯豐五六購E | 0 | 0 | 0 | 0 | -0.77 | -100 | 0 | 0 | 0.70 | 0.66 |
28718 | 恒指摩通五九購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28719 | 阿里瑞銀五四購E | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.01 | 0.01 |
28720 | S金華泰五九購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
28721 | 平安星展五三購A | 0 | 0 | 0 | 0 | -0.68 | -100 | 0 | 0 | 0.66 | 0.77 |
28722 | 理想信證五六購A | 0 | 0 | 0 | 0 | -0.177 | -100 | 0 | 0 | 0.13 | 0.12 |
28723 | 吉利信證五十購A | 0.248 | 0.295 | 0.245 | 0.29 | -0.01 | -3.333 | 3.76千萬 | 9.38百萬 | 0.27 | 0.23 |
28724 | 吉利國君五六沽A | 0.152 | 0.154 | 0.128 | 0.128 | +0.049 | +62.025 | 1.02千萬 | 1.56百萬 | 0.08 | 0.06 |
28725 | 平安花旗五五沽A | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.02 | 0.04 |
28726 | 港交花旗六五購A | 0 | 0 | 0 | 0 | -0.52 | -100 | 0 | 0 | 0.48 | 0.53 |
28727 | 石藥摩通五五購A | 0.112 | 0.122 | 0.111 | 0.119 | +0.078 | +190.244 | 26.00萬 | 3.02萬 | 0.06 | 0.09 |
28728 | 洛鉬摩通五三購A | 0.124 | 0.125 | 0.122 | 0.121 | +0.109 | +908.333 | 1.20千萬 | 1.50百萬 | 0.02 | 0.02 |
28729 | 平安摩通五三購B | 0.435 | 0.435 | 0.43 | 0.43 | +0.415 | +2766.67 | 10000 | 4325 | 0.06 | 0.04 |
28730 | 吉利摩通五四購C | 0.168 | 0.211 | 0.166 | 0.208 | +0.002 | +0.971 | 7.84千萬 | 1.40千萬 | 0.22 | 0.24 |
28731 | 港交摩通六五購A | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.01 | 0.01 |
28732 | 中聯法興五九購B | 0.235 | 0.235 | 0.232 | 0.221 | +0.179 | +426.19 | 2.00萬 | 4670 | 0.05 | 0.05 |
28733 | 中行法興五七購B | 0.134 | 0.135 | 0.132 | 0.128 | +0.118 | +1180 | 58.00萬 | 7.77萬 | 0.02 | 0.02 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.071 | -0.012 | -14.458 | 0 | 0 | 0.09 | 0.10 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
29532 | 泡瑪法興四乙購A | 1 | 1 | 1 | 1.01 | -0.1 | -9.009 | 10000 | 10000 | 0.90 | 0.80 |
29537 | 夏三法興四乙購A | 0.082 | 0.082 | 0.081 | 0.084 | +0.003 | +3.704 | 12.00萬 | 9740 | 0.08 | 0.11 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.73 | 0.72 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.132 | 0.155 | 0.132 | 0.145 | +0.018 | +14.173 | 27.50萬 | 4.07萬 | 0.14 | 0.13 |