股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27377 | 工行中銀五五購A | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0 | 32.00萬 | 12.32萬 | 0.39 | 0.39 |
27378 | 美團中銀五三購A | 0 | 0 | 0 | 1.01 | -0.04 | -3.81 | 0 | 0 | 0.99 | 1.04 |
27379 | 比迪中銀五十沽A | 0.092 | 0.092 | 0.081 | 0.085 | -0.01 | -10.526 | 30.00萬 | 2.57萬 | 0.10 | 0.09 |
27380 | 港交法興五九購B | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.71 | 0.83 |
27381 | 神華法興五九購A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.35 | 0.34 |
27382 | 洛鉬花旗五七購A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.33 | 0.33 |
27383 | 紫金花旗五七購A | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.32 | 0.33 |
27384 | 招金花旗五甲購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
27385 | 港交花旗五四購A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.84 | 0.83 |
27386 | 中行花旗五乙購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
27387 | 中芯花旗五九購A | 0 | 0 | 0 | 1.37 | 0 | 0 | 0 | 0 | 1.33 | 1.11 |
27388 | 中交匯豐六六購A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.33 | 0.29 |
27389 | 中芯匯豐五四購A | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | 0 | 1.16 | 0.95 |
27390 | 恒指摩利四乙沽A | 0.013 | 0.014 | 0.013 | 0.013 | -0.001 | -7.143 | 5.02百萬 | 6.59萬 | 0.02 | 0.02 |
27391 | 恒指摩利五一沽A | 0.026 | 0.027 | 0.026 | 0.027 | 0 | 0 | 4.00萬 | 1070 | 0.03 | 0.03 |
27392 | 中油星展五三購A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.38 | 0.50 |
27393 | 舜光星展五四購A | 0.3 | 0.3 | 0.265 | 0.265 | +0.005 | +1.923 | 28.70萬 | 8.35萬 | 0.36 | 0.49 |
27394 | 港交瑞銀五四購A | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.87 | 0.99 |
27395 | 東金瑞銀五六購A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.27 | 0.27 |
27396 | 紫金瑞銀五七購A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.32 | 0.34 |
27397 | 遠能瑞銀五八購A | 0.153 | 0.153 | 0.153 | 0.154 | -0.002 | -1.282 | 20.00萬 | 3.06萬 | 0.18 | 0.22 |
27398 | 江銅麥銀五八購A | 0.49 | 0.5 | 0.49 | 0.49 | +0.005 | +1.031 | 64.00萬 | 31.50萬 | 0.53 | 0.55 |
27399 | 中聯麥銀五乙購A | 0.58 | 0.59 | 0.52 | 0.53 | -0.03 | -5.357 | 5.14百萬 | 2.86百萬 | 0.57 | 0.54 |
27400 | 濰柴麥銀六二購A | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.41 | 0.20 |
27401 | 中油麥銀五三購A | 0.275 | 0.28 | 0.27 | 0.27 | 0 | 0 | 3.32百萬 | 90.57萬 | 0.31 | 0.43 |
27402 | 龍電麥銀六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27403 | 紫金摩通五七購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
27404 | 百度摩通五三購B | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.28 | 0.38 |
27405 | 洛鉬摩通五七購A | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.36 | 0.38 |
27406 | 招金摩通五甲購A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.28 |
27408 | 工行匯豐五五購A | 0.385 | 0.385 | 0.38 | 0.365 | +0.005 | +1.389 | 24.00萬 | 9.18萬 | 0.37 | 0.37 |
27409 | 中行韓投五乙購A | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.62 | 0.59 |
27411 | 銀河韓投五五購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.72 | 0.84 |
27412 | 中芯韓投五四購A | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 1.21 | 1.06 |
27413 | 小米法巴六一購A | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.61 | 0.54 |
27414 | 騰訊法巴六一購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27415 | 金沙法巴五乙購A | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.49 | 0.54 |
27416 | 海油法巴五五購B | 0 | 0 | 0 | 0.174 | -0.008 | -4.396 | 0 | 0 | 0.20 | 0.26 |
27418 | 海油法興五六購B | 0.209 | 0.213 | 0.193 | 0.195 | -0.007 | -3.465 | 47.00萬 | 9.79萬 | 0.22 | 0.25 |
27419 | 康方麥銀五八購A | 0.375 | 0.375 | 0.365 | 0.365 | +0.015 | +4.286 | 50.00萬 | 18.65萬 | 0.35 | 0.36 |
27420 | 阿里國君五七購A | 0.25 | 0.25 | 0.25 | 0.25 | +0.012 | +5.042 | 10000 | 2500 | 0.30 | 0.36 |
27421 | 港交匯豐五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27422 | 美團匯豐五九沽B | 0 | 0 | 0 | 0.062 | +0.002 | +3.333 | 0 | 0 | 0.07 | 0.07 |
27423 | 中化摩利五三購A | 0.1 | 0.1 | 0.1 | 0.108 | -0.001 | -0.917 | 23.00萬 | 2.30萬 | 0.13 | 0.20 |
27424 | 網易摩利五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27425 | 美團摩利五九沽B | 0 | 0 | 0 | 0.046 | +0.002 | +4.545 | 0 | 0 | 0.05 | 0.05 |
27426 | 恒指摩利五一沽B | 0.027 | 0.029 | 0.026 | 0.029 | 0 | 0 | 3.57千萬 | 97.80萬 | 0.03 | 0.03 |
27428 | 招行瑞銀五五購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.65 | 0.70 |
27429 | 中交瑞銀六六購A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.33 | 0.30 |
27430 | 友邦瑞銀五一沽A | 0.023 | 0.024 | 0.018 | 0.024 | -0.006 | -20 | 1.31千萬 | 27.83萬 | 0.03 | 0.03 |
27431 | 美團瑞銀五九沽B | 0.045 | 0.047 | 0.045 | 0.046 | +0.001 | +2.222 | 7.00百萬 | 31.53萬 | 0.05 | 0.05 |
27432 | 阿里瑞銀五二沽A | 0.029 | 0.029 | 0.029 | 0.029 | -0.008 | -21.622 | 10.80萬 | 3132 | 0.03 | 0.03 |
27433 | 中化摩通五三購A | 0 | 0 | 0 | 0.126 | -0.012 | -8.696 | 0 | 0 | 0.18 | 0.24 |
27434 | 華啤法興五三購A | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.43 | 0.52 |
27435 | 國信花旗六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27436 | 港交花旗五三購B | 0 | 0 | 0 | 1.07 | -0.01 | -0.926 | 0 | 0 | 1.06 | 1.20 |
27438 | 招行花旗五三購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.81 |
27439 | 中化瑞銀五三購A | 0 | 0 | 0 | 0.121 | -0.007 | -5.469 | 0 | 0 | 0.17 | 0.23 |
27440 | 泡瑪瑞銀五八購A | 0.485 | 0.485 | 0.46 | 0.47 | -0.08 | -14.545 | 12.00萬 | 5.67萬 | 0.39 | 0.32 |
27441 | 比迪匯豐五九沽A | 0.067 | 0.068 | 0.067 | 0.068 | -0.007 | -9.333 | 1.20百萬 | 8.10萬 | 0.08 | 0.09 |
27442 | 洛鉬匯豐五七購A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.35 | 0.37 |
27443 | 中化匯豐五三購A | 0 | 0 | 0 | 0.134 | -0.01 | -6.944 | 0 | 0 | 0.18 | 0.24 |
27444 | 中化花旗五三購A | 0.124 | 0.124 | 0.124 | 0.124 | -0.011 | -8.148 | 36.00萬 | 4.46萬 | 0.16 | 0.23 |
27445 | 阿里花旗五七購A | 0.242 | 0.25 | 0.234 | 0.24 | +0.015 | +6.667 | 4.16千萬 | 1.01千萬 | 0.05 | 0.02 |
27446 | 美團花旗五九沽A | 0.054 | 0.054 | 0.049 | 0.052 | +0.003 | +6.122 | 2.99百萬 | 14.97萬 | 0.05 | 0.05 |
27447 | 美團摩通五九沽B | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 | +5.556 | 20.00萬 | 1.14萬 | 0.06 | 0.06 |
27449 | 銀河法興五七購A | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.45 | 0.56 |
27450 | 中芯法興五九購A | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 1.18 | 0.96 |
27451 | 恒指法巴五九購A | 0.74 | 0.74 | 0.73 | 0.72 | +0.03 | +4.348 | 2.00萬 | 1.47萬 | 0.70 | 0.79 |
27452 | 中油法巴五四購A | 0.305 | 0.305 | 0.305 | 0.3 | -0.01 | -3.226 | 3.00萬 | 9150 | 0.34 | 0.36 |
27453 | 港交法巴五四購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27454 | 美團中銀五九沽A | 0.051 | 0.053 | 0.051 | 0.054 | +0.001 | +1.887 | 20.00萬 | 1.04萬 | 0.06 | 0.06 |
27455 | 港交中銀五六購B | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.84 | 0.94 |
27456 | 泡瑪花旗五八購A | 0.46 | 0.46 | 0.41 | 0.44 | -0.06 | -12 | 45.00萬 | 19.70萬 | 0.36 | 0.30 |
27457 | 瑞聲星展五二購A | 0.23 | 0.23 | 0.23 | 0.234 | +0.008 | +3.54 | 10000 | 2300 | 0.27 | 0.28 |
27458 | 龍電匯豐五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27459 | 友邦匯豐五一沽A | 0.028 | 0.033 | 0.024 | 0.028 | -0.011 | -28.205 | 2.87千萬 | 78.05萬 | 0.04 | 0.04 |
27461 | 港交國君五三購B | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 1.11 | 1.35 |
27462 | 美團國君五九沽A | 0 | 0 | 0 | 0.055 | +0.001 | +1.852 | 0 | 0 | 0.06 | 0.06 |
27464 | 恒指摩利四乙購A | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.48 | 0.56 |
27465 | 恒指摩利五一購A | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.48 | 0.56 |
27467 | 騰訊瑞銀五十沽A | 0.095 | 0.099 | 0.095 | 0.1 | +0.002 | +2.041 | 20.00萬 | 1.92萬 | 0.11 | 0.10 |
27468 | 國信花旗五六購A | 0.22 | 0.23 | 0.208 | 0.218 | -0.032 | -12.8 | 5.40百萬 | 1.17百萬 | 0.25 | 0.22 |
27469 | 遠海摩通五九購A | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.47 | 0.45 |
27471 | 國信瑞銀五六購A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.11 | 0.05 |
27472 | 遠海瑞銀五九購A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.44 | 0.42 |
27473 | 金沙瑞銀五甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27474 | 紫金瑞銀五三購A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.28 | 0.31 |
27475 | 遠海匯豐五九購A | 0.445 | 0.445 | 0.44 | 0.44 | -0.005 | -1.124 | 14.00萬 | 6.19萬 | 0.42 | 0.29 |
27476 | 騰訊匯豐五二沽B | 0.075 | 0.085 | 0.074 | 0.082 | 0 | 0 | 3.48千萬 | 2.75百萬 | 0.08 | 0.08 |
27477 | 中海匯豐五四購A | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.59 | 0.63 |
27478 | 領展華泰五一購A | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 | +1.786 | 15.30萬 | 8721 | 0.09 | 0.13 |
27479 | 瑞聲華泰五二購A | 0.231 | 0.243 | 0.22 | 0.223 | +0.008 | +3.721 | 1.39千萬 | 3.19百萬 | 0.26 | 0.27 |
27480 | 美高信證五乙購A | 0.2 | 0.21 | 0.198 | 0.201 | +0.007 | +3.608 | 5.89百萬 | 1.21百萬 | 0.19 | 0.25 |
27482 | 平安信證五七沽A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
27483 | 比迪信證五五沽A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
27484 | 騰訊中銀五十沽A | 0.082 | 0.085 | 0.081 | 0.084 | -0.002 | -2.326 | 94.00萬 | 7.71萬 | 0.09 | 0.08 |
27485 | 中移中銀五三購A | 0.125 | 0.128 | 0.121 | 0.121 | -0.011 | -8.333 | 45.00萬 | 5.58萬 | 0.18 | 0.23 |
27486 | 京東中銀五乙購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.48 | 0.52 |
27487 | 領展中銀五一購A | 0.07 | 0.07 | 0.07 | 0.065 | +0.007 | +12.069 | 21.00萬 | 1.47萬 | 0.11 | 0.14 |
27488 | 中交麥銀五六購A | 0.79 | 0.79 | 0.78 | 0.73 | -0.04 | -5.195 | 8000 | 6280 | 0.73 | 0.70 |
27489 | 國材麥銀五乙購A | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.90 | 0.92 |
27490 | 中壽麥銀六二購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.94 | 0.97 |
27491 | 理想麥銀五七購A | 0.56 | 0.59 | 0.55 | 0.58 | +0.06 | +11.538 | 22.00萬 | 12.59萬 | 0.48 | 0.29 |
27492 | 小米摩通五四沽A | 0 | 0 | 0 | 0.067 | -0.01 | -12.987 | 0 | 0 | 0.10 | 0.11 |
27493 | 比迪摩通五九沽A | 0.083 | 0.083 | 0.078 | 0.078 | -0.009 | -10.345 | 50.00萬 | 4.02萬 | 0.09 | 0.08 |
27494 | 恒指法興五一沽C | 0.036 | 0.038 | 0.034 | 0.038 | 0 | 0 | 41.58億 | 1.49億 | 0.04 | 0.04 |
27495 | 美團法興五九沽B | 0.057 | 0.057 | 0.053 | 0.056 | +0.002 | +3.704 | 6.27億 | 3.54千萬 | 0.06 | 0.06 |
27496 | 騰訊花旗五十沽A | 0.094 | 0.097 | 0.094 | 0.097 | 0 | 0 | 20.00萬 | 1.91萬 | 0.10 | 0.06 |
27498 | 友邦花旗五一沽A | 0.017 | 0.017 | 0.014 | 0.016 | -0.002 | -11.111 | 1.39百萬 | 2.05萬 | 0.02 | 0.02 |
27499 | 康方花旗五八購A | 0.209 | 0.215 | 0.209 | 0.214 | +0.008 | +3.883 | 21.00萬 | 4.49萬 | 0.20 | 0.16 |
27500 | 遠海花旗五九購A | 0.48 | 0.48 | 0.475 | 0.465 | 0 | 0 | 15.00萬 | 7.16萬 | 0.44 | 0.39 |
27501 | S金中銀五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27502 | 騰訊中銀五一購A | 0.28 | 0.28 | 0.28 | 0.28 | 0 | 0 | 10000 | 2800 | 0.30 | 0.40 |
27504 | 銀河中銀五六購A | 0.365 | 0.375 | 0.365 | 0.38 | +0.015 | +4.11 | 48.00萬 | 17.80萬 | 0.42 | 0.52 |
27505 | 中海中銀五四購A | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.51 | 0.61 |
27506 | 小米瑞銀五四沽A | 0.068 | 0.068 | 0.06 | 0.065 | -0.011 | -14.474 | 75.80萬 | 4.96萬 | 0.10 | 0.09 |
27507 | 比迪瑞銀五九沽A | 0.077 | 0.078 | 0.072 | 0.074 | -0.007 | -8.642 | 4.35百萬 | 32.62萬 | 0.09 | 0.07 |
27508 | 瑞聲匯豐五二購A | 0.29 | 0.29 | 0.285 | 0.285 | +0.01 | +3.636 | 1.04百萬 | 29.69萬 | 0.33 | 0.32 |
27509 | 恒指匯豐五一沽C | 0.03 | 0.031 | 0.029 | 0.031 | -0.001 | -3.125 | 1.12千萬 | 33.60萬 | 0.03 | 0.03 |
27510 | 小米匯豐五四沽A | 0 | 0 | 0 | 0.059 | -0.008 | -11.94 | 0 | 0 | 0.08 | 0.07 |
27511 | 中壽信證五八沽A | 0.04 | 0.04 | 0.04 | 0.042 | -0.001 | -2.326 | 13.00萬 | 5200 | 0.05 | 0.05 |
27515 | 友邦華泰五四購A | 0.4 | 0.425 | 0.4 | 0.415 | +0.055 | +15.278 | 1.50百萬 | 61.25萬 | 0.43 | 0.60 |
27516 | 藥明華泰五四購A | 0.455 | 0.455 | 0.455 | 0.455 | +0.06 | +15.19 | 5.00萬 | 2.28萬 | 0.39 | 0.49 |
27517 | 快手華泰五二購A | 0 | 0 | 0 | 0.218 | +0.012 | +5.825 | 1000 | 220 | 0.24 | 0.44 |
27519 | 美團摩利五七購A | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.49 | 0.25 |
27520 | 藥明韓投五五購A | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.50 | 0.58 |
27521 | 蒙牛韓投五五購A | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.37 | 0.47 |
27522 | 京東國君五乙購A | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.51 | 0.56 |
27523 | 平安國君五三購A | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 0.98 | 1.11 |
27524 | 美團國君五五購A | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 | -4.286 | 3.50萬 | 2.35萬 | 0.60 | 0.67 |
27525 | 友邦國君五四購A | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.29 | 0.39 |
27527 | 紫金花旗五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27529 | 國信匯豐五六購A | 0 | 0 | 0 | 0.242 | -0.018 | -6.923 | 0 | 0 | 0.30 | 0.25 |
27530 | 紫金匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27531 | 攜程匯豐五四沽A | 0.109 | 0.111 | 0.108 | 0.111 | -0.004 | -3.478 | 2.75百萬 | 30.21萬 | 0.13 | 0.10 |
27534 | 美團中銀五五購A | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.64 | 0.69 |
27535 | 海撈中銀五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27536 | 港交中銀五六沽A | 0.09 | 0.094 | 0.088 | 0.092 | -0.001 | -1.075 | 2.04百萬 | 18.51萬 | 0.12 | 0.11 |
27537 | 友邦中銀五四購B | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.31 | 0.44 |
27538 | 小米中銀五五沽B | 0.145 | 0.145 | 0.124 | 0.134 | -0.019 | -12.418 | 3.79百萬 | 50.06萬 | 0.19 | 0.18 |
27540 | 小米中銀五六購D | 0.76 | 0.85 | 0.76 | 0.8 | +0.07 | +9.589 | 1.11百萬 | 89.12萬 | 0.63 | 0.60 |
27541 | 恒指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27542 | 阿里華泰五三購B | 0.52 | 0.52 | 0.52 | 0.53 | +0.01 | +1.923 | 6.80萬 | 3.54萬 | 0.65 | 0.95 |
27543 | 平安摩通五五沽A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
27544 | S金摩通五乙沽A | 0.086 | 0.086 | 0.086 | 0.086 | 0 | 0 | 15.75萬 | 1.35萬 | 0.10 | 0.08 |
27545 | S金摩通五十購A | 0.194 | 0.194 | 0.192 | 0.192 | -0.005 | -2.538 | 3.21千萬 | 6.22百萬 | 0.19 | 0.16 |
27546 | 小米花旗五五沽B | 0.082 | 0.084 | 0.077 | 0.081 | -0.011 | -11.957 | 65.40萬 | 5.30萬 | 0.11 | 0.12 |
27547 | 美團花旗五五購A | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.60 | 0.67 |
27548 | 中油花旗五三沽A | 0.175 | 0.175 | 0.175 | 0.174 | +0.002 | +1.163 | 20.00萬 | 3.50萬 | 0.18 | 0.17 |
27549 | 中聯花旗五四購A | 0.335 | 0.335 | 0.31 | 0.31 | -0.045 | -12.676 | 8.80萬 | 2.84萬 | 0.37 | 0.34 |
27550 | 京東瑞銀五四沽A | 0.069 | 0.071 | 0.069 | 0.069 | -0.006 | -8 | 66.00萬 | 4.62萬 | 0.07 | 0.10 |
27551 | 攜程瑞銀五四沽A | 0.136 | 0.136 | 0.128 | 0.131 | -0.006 | -4.38 | 1.33百萬 | 17.47萬 | 0.13 | 0.16 |
27552 | 攜程摩通五四沽A | 0 | 0 | 0 | 0.143 | -0.005 | -3.378 | 0 | 0 | 0.17 | 0.13 |
27553 | 騰訊匯豐五十沽A | 0.104 | 0.104 | 0.104 | 0.109 | +0.003 | +2.83 | 40.00萬 | 4.16萬 | 0.10 | 0.09 |
27554 | 阿里華泰五四購A | 0.198 | 0.211 | 0.198 | 0.198 | +0.013 | +7.027 | 100.00萬 | 20.32萬 | 0.23 | 0.20 |
27555 | 李寧華泰五四購A | 0.164 | 0.164 | 0.164 | 0.154 | +0.013 | +9.22 | 2.00萬 | 3280 | 0.16 | 0.08 |
27556 | 中海華泰五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27557 | 招行華泰五三購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.27 | 0.13 |
27558 | 平安匯豐五七沽A | 0 | 0 | 0 | 0.083 | -0.001 | -1.19 | 0 | 0 | 0.07 | 0.09 |
27559 | 網易匯豐五四沽A | 0 | 0 | 0 | 0.209 | -0.011 | -5 | 0 | 0 | 0.20 | 0.15 |
27560 | 京東匯豐五七沽A | 0 | 0 | 0 | 0.081 | -0.004 | -4.706 | 0 | 0 | 0.08 | 0.07 |
27561 | 京東瑞銀五七沽A | 0.089 | 0.09 | 0.088 | 0.089 | -0.004 | -4.301 | 80.00萬 | 7.13萬 | 0.09 | 0.08 |
27562 | 騰訊瑞銀五二沽B | 0.079 | 0.085 | 0.077 | 0.082 | -0.003 | -3.529 | 1.40億 | 1.16千萬 | 0.08 | 0.10 |
27563 | 百度瑞銀五六沽A | 0.173 | 0.174 | 0.171 | 0.173 | -0.003 | -1.705 | 51.00萬 | 8.82萬 | 0.16 | 0.12 |
27564 | 平安瑞銀五七沽A | 0.085 | 0.088 | 0.085 | 0.085 | -0.004 | -4.494 | 80.00萬 | 6.87萬 | 0.09 | 0.08 |
27565 | 理想瑞銀五九沽A | 0 | 0 | 0 | 0.175 | +0.003 | +1.744 | 0 | 0 | 0.19 | 0.16 |
27566 | 阿里星展五三購C | 0.34 | 0.37 | 0.325 | 0.34 | +0.035 | +11.475 | 3.27千萬 | 1.08千萬 | 0.43 | 0.64 |
27567 | 阿里星展五四沽A | 0.148 | 0.15 | 0.131 | 0.145 | -0.018 | -11.043 | 8.03千萬 | 1.17千萬 | 0.13 | 0.14 |
27569 | 恒指國君六乙購A | 0.265 | 0.265 | 0.265 | 0.26 | +0.011 | +4.418 | 3.00萬 | 7950 | 0.26 | 0.28 |
27570 | 比迪國君五六購A | 0.34 | 0.34 | 0.34 | 0.34 | +0.035 | +11.475 | 5000 | 1700 | 0.30 | 0.34 |
27571 | 匯豐國君五三購B | 0.14 | 0.14 | 0.14 | 0.14 | +0.011 | +8.527 | 3.20千萬 | 4.48百萬 | 0.13 | 0.19 |
27573 | 阿里國君五四購B | 0 | 0 | 0 | 0.2 | +0.011 | +5.82 | 0 | 0 | 0.25 | 0.33 |
27574 | 比迪國君五五沽A | 0 | 0 | 0 | 0.08 | -0.012 | -13.043 | 0 | 0 | 0.11 | 0.07 |
27575 | 京東國君五四沽A | 0.066 | 0.066 | 0.063 | 0.065 | -0.008 | -10.959 | 5.02千萬 | 3.31百萬 | 0.07 | 0.06 |
27577 | 阿里中銀五七購B | 0 | 0 | 0 | 0.25 | +0.009 | +3.734 | 0 | 0 | 0.30 | 0.35 |
27578 | 港交中銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27580 | 阿里中銀五乙購B | 0.24 | 0.255 | 0.235 | 0.24 | +0.013 | +5.727 | 1.98千萬 | 4.82百萬 | 0.27 | 0.33 |
27582 | 招行信證五六沽A | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 | -4.348 | 50.00萬 | 3.30萬 | 0.07 | 0.15 |
27585 | 海撈信證五七購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.39 |
27586 | 阿里韓投五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27587 | 美團韓投五五購A | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.60 | 0.65 |
27588 | 騰訊法興五十沽A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
27589 | A中法興五六購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.43 |
27590 | 恒指摩通五三沽D | 0.077 | 0.08 | 0.072 | 0.077 | -0.004 | -4.938 | 44.57億 | 3.48億 | 0.08 | 0.11 |
27591 | 恒指摩通五三沽E | 0.071 | 0.074 | 0.068 | 0.071 | -0.004 | -5.333 | 31.50億 | 2.29億 | 0.08 | 0.07 |
27592 | 美團摩通五四沽A | 0.056 | 0.064 | 0.055 | 0.061 | +0.002 | +3.39 | 3.27百萬 | 19.66萬 | 0.07 | 0.07 |
27594 | 阿里摩通五九沽A | 0.167 | 0.167 | 0.151 | 0.161 | -0.008 | -4.734 | 1.32億 | 2.10千萬 | 0.15 | 0.13 |
27595 | 恒指摩通五三沽F | 0.105 | 0.108 | 0.1 | 0.106 | -0.005 | -4.505 | 4.83千萬 | 5.02百萬 | 0.11 | 0.10 |
27596 | 恒指摩通五三購A | 0.32 | 0.33 | 0.31 | 0.315 | +0.015 | +5 | 1.79百萬 | 57.76萬 | 0.32 | 0.38 |
27597 | 京東摩通五七沽A | 0 | 0 | 0 | 0.093 | -0.003 | -3.125 | 0 | 0 | 0.10 | 0.10 |
27598 | 新保摩通五甲購B | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.68 | 0.76 |
27599 | 百度摩通五六沽A | 0.184 | 0.187 | 0.184 | 0.186 | -0.005 | -2.618 | 31.00萬 | 5.75萬 | 0.18 | 0.23 |
27600 | 中壽摩利五七沽A | 0 | 0 | 0 | 0.057 | +0.001 | +1.786 | 0 | 0 | 0.01 | 0.11 |
27601 | 安踏瑞銀五六購A | 0.237 | 0.248 | 0.233 | 0.245 | +0.01 | +4.255 | 3.80百萬 | 91.53萬 | 0.18 | 0.11 |
27602 | 平安華泰五二購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.55 | 0.65 |
27603 | 比迪匯豐五五沽A | 0.068 | 0.068 | 0.068 | 0.068 | -0.013 | -16.049 | 20.00萬 | 1.36萬 | 0.09 | 0.18 |
27604 | 中軟匯豐五乙購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.46 |
27605 | 美團信證五四沽A | 0 | 0 | 0 | 0.093 | +0.003 | +3.333 | 0 | 0 | 0.12 | 0.09 |
27607 | 港交信證五四沽A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
27608 | 港交信證五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
27609 | 阿里信證五三購B | 0.34 | 0.37 | 0.33 | 0.34 | +0.03 | +9.677 | 2.24百萬 | 76.49萬 | 0.44 | 0.60 |
27610 | 美團信證五五購A | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.61 | 0.64 |
27611 | 中壽信證五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27613 | 平安信證五三購A | 0.45 | 0.465 | 0.445 | 0.445 | +0.005 | +1.136 | 2.32百萬 | 1.06百萬 | 0.47 | 0.56 |
27614 | 中壽星展五七購A | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.46 | 0.44 |
27615 | 小米星展五三購A | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.34 | 0.43 |
27617 | 美團星展五四購A | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.58 | 0.82 |
27618 | 騰訊星展五四購A | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.19 | 0.28 |
27619 | 比迪摩利五五沽A | 0.059 | 0.059 | 0.054 | 0.056 | -0.01 | -15.152 | 1.56百萬 | 8.65萬 | 0.08 | 0.04 |
27621 | 美團摩利五九購B | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.53 | 0.50 |
27622 | 美團摩利五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
27623 | 阿里摩利五七購A | 0.236 | 0.249 | 0.229 | 0.235 | +0.016 | +7.306 | 2.30百萬 | 55.07萬 | 0.27 | 0.24 |
27624 | 友邦摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27625 | 中壽摩利五三購A | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.66 | 0.63 |
27626 | 平安摩利五三購C | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 | 5.00萬 | 2.75萬 | 0.57 | 0.39 |
27627 | 港交摩利五五購A | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.75 | 0.97 |
27628 | 平安摩利五一購A | 0.48 | 0.495 | 0.465 | 0.47 | +0.01 | +2.174 | 29.50萬 | 14.17萬 | 0.51 | 0.68 |
27630 | 比迪摩利五六購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.045 | +15.789 | 10000 | 3300 | 0.27 | 0.16 |
27631 | 眾安花旗五九購A | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.47 | 0.24 |
27632 | 京東花旗五七沽A | 0 | 0 | 0 | 0.089 | -0.003 | -3.261 | 0 | 0 | 0.09 | 0.07 |
27633 | 中壽花旗五七沽A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
27635 | 友邦瑞銀五四沽C | 0.095 | 0.098 | 0.086 | 0.099 | -0.007 | -6.604 | 1.96百萬 | 18.35萬 | 0.11 | 0.09 |
27636 | 比迪瑞銀五五沽A | 0.064 | 0.064 | 0.055 | 0.058 | -0.012 | -17.143 | 1.76百萬 | 10.86萬 | 0.08 | 0.08 |
27637 | 銀証瑞銀五二購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.35 | 0.38 |
27638 | 青啤瑞銀五七購A | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.16 | 0.08 |
27639 | 中壽瑞銀五七沽A | 0.059 | 0.06 | 0.057 | 0.059 | 0 | 0 | 81.00萬 | 4.74萬 | 0.07 | 0.06 |
27641 | 建行麥銀五九購A | 0 | 0 | 0 | 0.241 | -0.008 | -3.213 | 0 | 0 | 0.25 | 0.14 |
27642 | 比電麥銀五六購A | 0.4 | 0.445 | 0.39 | 0.425 | +0.045 | +11.842 | 4.32百萬 | 1.77百萬 | 0.41 | 0.32 |
27643 | 太保麥銀五八購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.58 | 0.40 |
27644 | 京東國君五三購A | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.50 | 0.55 |
27645 | 平安國君五一購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.62 | 0.73 |
27646 | 騰訊國君五九購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.28 | 0.32 |
27647 | 友邦國君五四沽A | 0.106 | 0.11 | 0.101 | 0.109 | -0.014 | -11.382 | 2.80千萬 | 2.98百萬 | 0.14 | 0.19 |
27649 | 閱文瑞銀五三購A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.28 | 0.27 |
27650 | 農泉瑞銀五三購A | 0 | 0 | 0 | 0.238 | +0.007 | +3.03 | 0 | 0 | 0.10 | 0.10 |
27651 | 零跑麥銀六八購A | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.35 | 0.24 |
27652 | 人保麥銀五乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.52 | 0.34 |
27653 | 李寧韓投五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27654 | 華虹法興五四購A | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.50 | 0.45 |
27655 | 中壽法興五七購A | 0.48 | 0.495 | 0.475 | 0.475 | -0.01 | -2.062 | 65.00萬 | 31.55萬 | 0.44 | 0.43 |
27656 | 新發信證五八購A | 0.22 | 0.237 | 0.22 | 0.234 | +0.024 | +11.429 | 1.11百萬 | 24.46萬 | 0.23 | 0.28 |
27658 | 騰訊中銀五五購A | 0.185 | 0.187 | 0.174 | 0.177 | -0.002 | -1.117 | 1.22百萬 | 22.31萬 | 0.18 | 0.29 |
27659 | 中壽中銀五七沽A | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0 | 10.00萬 | 7200 | 0.09 | 0.08 |
27660 | 國泰中銀五乙購A | 0 | 0 | 0 | 0.155 | +0.007 | +4.73 | 0 | 0 | 0.15 | 0.12 |
27661 | 江銅中銀五六購A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
27662 | 美團中銀五六購C | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.60 | 0.64 |
27663 | 美團中銀五九購B | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 | -3.077 | 10000 | 6300 | 0.57 | 0.65 |
27664 | 海撈中銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27665 | 中海中銀五乙購A | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.57 | 0.56 |
27666 | 銀河中銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
27667 | 百度中銀五九購A | 0.152 | 0.154 | 0.148 | 0.151 | +0.003 | +2.027 | 1.80百萬 | 27.00萬 | 0.18 | 0.22 |
27669 | 百度中銀五乙購A | 0.135 | 0.135 | 0.132 | 0.133 | +0.001 | +0.758 | 70.00萬 | 9.27萬 | 0.15 | 0.18 |
27670 | 工行摩通五六沽A | 0.144 | 0.145 | 0.139 | 0.146 | -0.001 | -0.68 | 80.50萬 | 11.41萬 | 0.16 | 0.17 |
27671 | 中壽摩通五七沽A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
27672 | 理想摩通五九沽A | 0.196 | 0.198 | 0.195 | 0.196 | -0.01 | -4.854 | 8.00萬 | 1.57萬 | 0.22 | 0.17 |
27673 | 恒地摩通五九購A | 0 | 0 | 0 | 0.173 | -0.01 | -5.464 | 0 | 0 | 0.19 | 0.17 |
27674 | 中壽摩通五七購A | 0.485 | 0.51 | 0.485 | 0.495 | +0.01 | +2.062 | 25.50萬 | 12.92萬 | 0.44 | 0.48 |
27675 | 騰訊摩通五九購A | 0.236 | 0.248 | 0.233 | 0.234 | -0.004 | -1.681 | 64.00萬 | 15.31萬 | 0.24 | 0.28 |
27676 | 中証摩通五五購A | 1.05 | 1.05 | 1.05 | 1.05 | +0.07 | +7.143 | 1.50萬 | 1.58萬 | 0.98 | 1.27 |
27677 | 建行摩通五六購A | 0.222 | 0.222 | 0.219 | 0.208 | -0.01 | -4.587 | 24.00萬 | 5.29萬 | 0.22 | 0.20 |
27678 | 人保摩通五五購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.44 | 0.43 |
27679 | 美團摩通五三購D | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 | -7.692 | 5000 | 3000 | 0.59 | 0.59 |
27680 | 阿里摩通五十購A | 0.248 | 0.26 | 0.248 | 0.249 | +0.015 | +6.41 | 5.00萬 | 1.26萬 | 0.28 | 0.32 |
27681 | 平安摩利五五沽A | 0 | 0 | 0 | 0.078 | -0.004 | -4.878 | 0 | 0 | 0.09 | 0.08 |
27682 | 平安瑞銀五五沽A | 0.084 | 0.086 | 0.083 | 0.084 | -0.003 | -3.448 | 86.00萬 | 7.23萬 | 0.10 | 0.26 |
27684 | 中壽國君五七購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
27685 | 中壽國君五七沽A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.07 | 0.22 |
27686 | 騰訊星展五四沽A | 0.152 | 0.165 | 0.15 | 0.16 | 0 | 0 | 8.84千萬 | 1.38千萬 | 0.18 | 0.16 |
27687 | 比迪星展五五沽A | 0.074 | 0.077 | 0.069 | 0.071 | -0.013 | -15.476 | 2.30百萬 | 16.74萬 | 0.10 | 0.09 |
27689 | S金星展五甲沽A | 0.095 | 0.096 | 0.095 | 0.095 | 0 | 0 | 3.05千萬 | 2.90百萬 | 0.11 | 0.11 |
27690 | 京東信證五八沽A | 0.151 | 0.153 | 0.148 | 0.15 | -0.008 | -5.063 | 8.54百萬 | 1.29百萬 | 0.15 | 0.13 |
27691 | 騰訊信證五六沽A | 0.17 | 0.181 | 0.17 | 0.177 | 0 | 0 | 4.26千萬 | 7.48百萬 | 0.19 | 0.16 |
27692 | 中油瑞銀五三沽A | 0 | 0 | 0 | 0.207 | +0.001 | +0.485 | 0 | 0 | 0.21 | 0.24 |
27693 | 恒地瑞銀五九購A | 0 | 0 | 0 | 0.173 | -0.009 | -4.945 | 0 | 0 | 0.16 | 0.08 |
27694 | 紫金摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.31 | |
27695 | 恒指摩利六乙購A | 0.229 | 0.233 | 0.227 | 0.229 | +0.007 | +3.153 | 1.66百萬 | 38.23萬 | 0.23 | 0.27 |
27696 | 港交摩利五六沽A | 0.114 | 0.114 | 0.101 | 0.105 | 0 | 0 | 2.20百萬 | 23.03萬 | 0.11 | 0.10 |
27700 | 小米摩利五五沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27701 | 中軟瑞銀五乙購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.16 | 0.20 |
27702 | 兗礦瑞銀五四購A | 0 | 0 | 0 | 0.188 | -0.012 | -6 | 0 | 0 | 0.20 | 0.24 |
27703 | 中油國君五一購B | 0.102 | 0.102 | 0.101 | 0.101 | -0.009 | -8.182 | 3.80千萬 | 3.87百萬 | 0.16 | 0.21 |
27704 | A中瑞銀五六購A | 0.33 | 0.33 | 0.32 | 0.32 | 0 | 0 | 60.00萬 | 19.50萬 | 0.33 | 0.29 |
27706 | 阿里瑞銀五五沽A | 0.174 | 0.176 | 0.165 | 0.175 | -0.01 | -5.405 | 2.26百萬 | 38.39萬 | 0.16 | 0.20 |
27707 | 比迪中銀五六購A | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.24 | 0.13 |
27708 | 建行信證五五購A | 0.127 | 0.13 | 0.126 | 0.119 | -0.006 | -4.8 | 1.64百萬 | 21.03萬 | 0.13 | 0.12 |
27709 | 華啤信證五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27710 | 騰訊摩通五四沽A | 0.108 | 0.115 | 0.108 | 0.115 | +0.003 | +2.679 | 1.14百萬 | 12.95萬 | 0.11 | 0.09 |
27711 | 匯豐摩通五四沽B | 0 | 0 | 0 | 0.194 | -0.008 | -3.96 | 0 | 0 | 0.23 | 0.21 |
27712 | 港交瑞銀五六沽A | 0.092 | 0.098 | 0.092 | 0.097 | 0 | 0 | 2.30百萬 | 21.96萬 | 0.11 | 0.10 |
27713 | 美團瑞銀五四沽B | 0.063 | 0.073 | 0.062 | 0.07 | +0.003 | +4.478 | 6.26千萬 | 4.36百萬 | 0.08 | 0.07 |
27714 | 恒指瑞銀五四沽A | 0.107 | 0.108 | 0.104 | 0.108 | -0.004 | -3.571 | 1.24百萬 | 13.24萬 | 0.12 | 0.09 |
27715 | 平安中銀五十購A | 0.214 | 0.218 | 0.204 | 0.213 | +0.006 | +2.899 | 3.91百萬 | 82.60萬 | 0.23 | 0.27 |
27716 | 百度花旗五六沽A | 0.172 | 0.173 | 0.17 | 0.173 | -0.003 | -1.705 | 4.15百萬 | 71.18萬 | 0.16 | 0.11 |
27717 | 平安花旗五四沽A | 0.091 | 0.093 | 0.09 | 0.09 | -0.003 | -3.226 | 1.11百萬 | 10.13萬 | 0.11 | 0.10 |
27718 | 中油匯豐五三沽A | 0.214 | 0.214 | 0.213 | 0.213 | +0.004 | +1.914 | 20.00萬 | 4.27萬 | 0.21 | 0.26 |
27720 | S金匯豐五甲沽A | 0 | 0 | 0 | 0.088 | +0.002 | +2.326 | 0 | 0 | 0.10 | 0.08 |
27721 | 恒指摩利五三沽A | 0.064 | 0.069 | 0.063 | 0.069 | -0.001 | -1.429 | 9.00萬 | 5960 | 0.01 | 0.01 |
27723 | 恒指摩利五三沽B | 0.092 | 0.099 | 0.091 | 0.099 | 0 | 0 | 2.69億 | 2.52千萬 | 0.10 | 0.18 |
27724 | 阿里摩利五九沽A | 0.148 | 0.148 | 0.146 | 0.153 | -0.006 | -3.774 | 25.00萬 | 3.68萬 | 0.12 | 0.32 |