股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26364 | 美團瑞銀五五購A | 0.7 | 0.71 | 0.7 | 0.7 | -0.03 | -4.11 | 8.50萬 | 5.97萬 | 0.66 | 0.72 |
26365 | 攜程瑞銀五一購A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.66 | 0.65 |
26366 | 騰訊韓投五三購A | 0.201 | 0.201 | 0.184 | 0.19 | -0.003 | -1.554 | 2.12百萬 | 40.47萬 | 0.21 | 0.28 |
26367 | 銀河摩通四甲購B | 0 | 0 | 0 | 0.081 | +0.004 | +5.195 | 0 | 0 | 0.12 | 0.23 |
26368 | 兗礦摩通五二購A | 0 | 0 | 0 | 0.08 | -0.009 | -10.112 | 0 | 0 | 0.09 | 0.09 |
26370 | 騰訊摩通五五購A | 0 | 0 | 0 | 0.198 | -0.001 | -0.503 | 0 | 0 | 0.21 | 0.28 |
26371 | 蒙牛花旗五五沽A | 0.17 | 0.172 | 0.162 | 0.163 | -0.009 | -5.233 | 2.99百萬 | 50.04萬 | 0.18 | 0.15 |
26372 | 中科花旗五乙購A | 0.243 | 0.255 | 0.243 | 0.255 | +0.016 | +6.695 | 18.00萬 | 4.58萬 | 0.24 | 0.25 |
26374 | 攜程花旗五一購A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.51 | 0.58 |
26375 | 濰柴花旗五十購A | 0 | 0 | 0 | 0.145 | -0.002 | -1.361 | 0 | 0 | 0.16 | 0.22 |
26376 | 比迪花旗五三購A | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.33 | 0.37 |
26377 | 李寧法興五六購B | 0.19 | 0.207 | 0.19 | 0.2 | +0.013 | +6.952 | 69.00萬 | 14.10萬 | 0.21 | 0.25 |
26378 | 平安法興五一購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.98 | 1.13 |
26379 | 騰訊法興五三購A | 0.188 | 0.19 | 0.177 | 0.18 | -0.002 | -1.099 | 5.29百萬 | 97.85萬 | 0.20 | 0.26 |
26380 | 恒指法興五二購B | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.40 | 0.48 |
26382 | 港交法興五六購B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.66 |
26384 | S金華泰五五沽A | 0 | 0 | 0 | 0.026 | +0.008 | +44.444 | 0 | 0 | 0.02 | 0.03 |
26385 | 中芯匯豐五二購A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.81 | 0.69 |
26388 | 中移匯豐五乙購A | 0.157 | 0.157 | 0.156 | 0.156 | -0.011 | -6.587 | 2.63百萬 | 41.24萬 | 0.22 | 0.22 |
26389 | 攜程星展四乙購B | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.52 | 0.58 |
26390 | 騰訊瑞銀五五購A | 0.197 | 0.199 | 0.195 | 0.192 | +0.001 | +0.524 | 30.00萬 | 5.92萬 | 0.19 | 0.27 |
26391 | 銀河瑞銀四甲購B | 0 | 0 | 0 | 0.078 | +0.002 | +2.632 | 0 | 0 | 0.12 | 0.23 |
26392 | 江銅信證五二購A | 0.062 | 0.062 | 0.062 | 0.062 | 0 | 0 | 1.70百萬 | 10.54萬 | 0.07 | 0.09 |
26394 | S金華泰四乙購A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
26395 | 泡瑪麥銀六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26396 | 新奧麥銀六三購A | 0.212 | 0.212 | 0.212 | 0.212 | -0.005 | -2.304 | 10.00萬 | 2.12萬 | 0.19 | 0.21 |
26397 | 電能麥銀六二購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.35 |
26398 | 中芯韓投五二購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.83 | 0.69 |
26399 | 工行摩通八乙購A | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
26400 | 攜程摩通五一購A | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.73 | 0.72 |
26401 | 網易摩通五六購A | 0.057 | 0.057 | 0.056 | 0.056 | 0 | 0 | 17.00萬 | 9620 | 0.07 | 0.11 |
26402 | 農泉摩通五一購A | 0.094 | 0.099 | 0.091 | 0.097 | +0.004 | +4.301 | 70.00萬 | 6.63萬 | 0.13 | 0.14 |
26403 | 恒指花旗四甲購D | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.61 |
26404 | 恒指花旗五一沽A | 0.026 | 0.026 | 0.026 | 0.027 | -0.002 | -6.897 | 1.83百萬 | 4.76萬 | 0.04 | 0.04 |
26405 | 中油花旗五十購A | 0.059 | 0.06 | 0.058 | 0.058 | -0.003 | -4.918 | 1.40百萬 | 8.34萬 | 0.06 | 0.07 |
26406 | 海油花旗五四購A | 0.071 | 0.075 | 0.065 | 0.065 | -0.005 | -7.143 | 2.15百萬 | 15.47萬 | 0.08 | 0.09 |
26407 | 國信花旗五一購A | 0.058 | 0.058 | 0.045 | 0.049 | -0.012 | -19.672 | 1.40百萬 | 7.41萬 | 0.08 | 0.08 |
26408 | 騰訊法興五一購A | 0.24 | 0.24 | 0.221 | 0.222 | -0.005 | -2.203 | 22.00萬 | 5.06萬 | 0.25 | 0.35 |
26409 | 兗礦法興五乙購A | 0.204 | 0.206 | 0.2 | 0.2 | -0.007 | -3.382 | 92.00萬 | 18.70萬 | 0.20 | 0.20 |
26410 | 中鋁法興五七購A | 0.265 | 0.265 | 0.265 | 0.255 | -0.05 | -16.393 | 5.00萬 | 1.33萬 | 0.30 | 0.29 |
26411 | 海油法興五二購A | 0.048 | 0.049 | 0.047 | 0.049 | -0.002 | -3.922 | 3.70百萬 | 17.55萬 | 0.06 | 0.08 |
26413 | 株車法興六乙購A | 0 | 0 | 0 | 0.228 | -0.003 | -1.299 | 0 | 0 | 0.24 | 0.25 |
26414 | 太科匯豐五六購A | 0.088 | 0.094 | 0.088 | 0.094 | -0.007 | -6.931 | 2.00萬 | 1820 | 0.11 | 0.11 |
26415 | 華虹匯豐四乙購A | 0.145 | 0.145 | 0.145 | 0.145 | +0.019 | +15.079 | 10.00萬 | 1.53萬 | 0.14 | 0.17 |
26416 | S金花旗五五沽A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.03 |
26417 | 海螺花旗五三購A | 0.285 | 0.285 | 0.285 | 0.285 | +0.025 | +9.615 | 12.00萬 | 3.42萬 | 0.29 | 0.30 |
26418 | 海油法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26420 | 海油法巴五一購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26421 | 小米法巴五六購A | 0 | 0 | 0 | 0.84 | +0.05 | +6.329 | 0 | 0 | 0.69 | 0.66 |
26422 | 瑞聲法巴四乙購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
26423 | 金沙法巴五四購B | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.25 | 0.30 |
26424 | 恒指國君五一沽A | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 | -7.895 | 77.00萬 | 2.70萬 | 0.04 | 0.03 |
26425 | 銀河國君四甲購B | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | 0.18 |
26426 | 中移國君五一沽B | 0.101 | 0.105 | 0.1 | 0.104 | +0.003 | +2.97 | 3.04千萬 | 3.07百萬 | 0.09 | 0.09 |
26427 | 平安中銀五五購B | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 0.43 | 0.21 |
26428 | 美團中銀五九購A | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.66 |
26429 | 小米中銀五六購C | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.56 | 0.53 |
26430 | 攜程信證五四沽A | 0.038 | 0.039 | 0.038 | 0.039 | -0.003 | -7.143 | 56.00萬 | 2.13萬 | 0.05 | 0.04 |
26432 | 港交摩通五九購A | 0.475 | 0.475 | 0.475 | 0.475 | -0.015 | -3.061 | 10000 | 4750 | 0.50 | 0.63 |
26433 | 紫金摩通五六購A | 0.144 | 0.146 | 0.144 | 0.14 | -0.002 | -1.408 | 14.40萬 | 2.09萬 | 0.15 | 0.15 |
26434 | 網易瑞銀五六購A | 0.075 | 0.075 | 0.074 | 0.074 | 0 | 0 | 60.00萬 | 4.45萬 | 0.09 | 0.12 |
26435 | 百度瑞銀五三購A | 0.138 | 0.139 | 0.138 | 0.139 | +0.004 | +2.963 | 10.00萬 | 1.39萬 | 0.18 | 0.25 |
26436 | 海油瑞銀五五購B | 0.1 | 0.1 | 0.098 | 0.098 | -0.004 | -3.922 | 14.00萬 | 1.39萬 | 0.11 | 0.12 |
26437 | S金瑞銀五一購A | 0.149 | 0.149 | 0.149 | 0.147 | -0.01 | -6.369 | 2.00萬 | 2980 | 0.16 | 0.15 |
26438 | 騰訊瑞銀五九購A | 0.239 | 0.242 | 0.238 | 0.238 | +0.006 | +2.586 | 40.00萬 | 9.60萬 | 0.23 | 0.30 |
26439 | 恒指瑞銀五一沽A | 0.031 | 0.032 | 0.029 | 0.032 | -0.003 | -8.571 | 3.04百萬 | 9.48萬 | 0.04 | 0.04 |
26440 | 恒指瑞銀五一沽B | 0.032 | 0.034 | 0.031 | 0.033 | -0.001 | -2.941 | 2.96千萬 | 96.27萬 | 0.04 | 0.04 |
26441 | 紫金瑞銀五六購A | 0.138 | 0.138 | 0.138 | 0.137 | -0.001 | -0.725 | 5.40萬 | 7452 | 0.15 | 0.15 |
26442 | 網易匯豐五六購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
26443 | 紫金匯豐五六購A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
26444 | 中油星展五九購A | 0.06 | 0.061 | 0.06 | 0.06 | -0.002 | -3.226 | 8.14千萬 | 4.88百萬 | 0.07 | 0.08 |
26445 | 匯豐法興五三購A | 0.105 | 0.108 | 0.103 | 0.104 | +0.004 | +4 | 6.74千萬 | 7.08百萬 | 0.10 | 0.11 |
26446 | 銀河法興五一購A | 0.139 | 0.156 | 0.137 | 0.151 | +0.011 | +7.857 | 2.63百萬 | 38.13萬 | 0.18 | 0.28 |
26447 | 中鐵法興六九購A | 0 | 0 | 0 | 0.212 | -0.002 | -0.935 | 0 | 0 | 0.22 | 0.22 |
26448 | 國航匯豐五二購A | 0.485 | 0.5 | 0.475 | 0.475 | 0 | 0 | 3.17百萬 | 1.54百萬 | 0.45 | 0.46 |
26449 | 舜光華泰五六沽A | 0 | 0 | 0 | 0.126 | -0.001 | -0.787 | 0 | 0 | 0.12 | 0.10 |
26450 | 瑞聲華泰四乙購A | 0.05 | 0.05 | 0.047 | 0.047 | 0 | 0 | 60.00萬 | 2.94萬 | 0.07 | 0.09 |
26451 | 小米華泰五六購A | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.54 | 0.52 |
26452 | 中油華泰五九購A | 0 | 0 | 0 | 0.055 | -0.001 | -1.786 | 0 | 0 | 0.06 | 0.08 |
26453 | 創科信證五一購A | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.31 | 0.34 |
26454 | 鐵塔信證六乙購A | 0.201 | 0.201 | 0.194 | 0.194 | -0.007 | -3.483 | 2.92百萬 | 57.01萬 | 0.20 | 0.19 |
26455 | 農泉瑞銀五一購A | 0.035 | 0.038 | 0.035 | 0.038 | +0.005 | +15.152 | 1.60百萬 | 5.78萬 | 0.05 | 0.07 |
26456 | 新發瑞銀五六購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.029 | +11.789 | 5.00萬 | 1.38萬 | 0.28 | 0.34 |
26457 | 濰柴瑞銀五十購A | 0 | 0 | 0 | 0.186 | -0.002 | -1.064 | 0 | 0 | 0.23 | 0.27 |
26458 | 百度韓投五乙購A | 0 | 0 | 0 | 0.136 | +0.001 | +0.741 | 0 | 0 | 0.15 | 0.19 |
26459 | 攜程韓投五三購A | 0 | 0 | 0 | 1.05 | +0.02 | +1.942 | 0 | 0 | 1.02 | 1.09 |
26460 | 海撈花旗五四購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.34 |
26461 | 華地摩通四乙購A | 0 | 0 | 0 | 0.065 | -0.005 | -7.143 | 0 | 0 | 0.10 | 0.16 |
26462 | 海油匯豐五二購A | 0.053 | 0.055 | 0.045 | 0.047 | -0.005 | -9.615 | 3.35百萬 | 17.22萬 | 0.06 | 0.07 |
26463 | 國泰匯豐五乙購A | 0 | 0 | 0 | 0.156 | +0.006 | +4 | 0 | 0 | 0.15 | 0.15 |
26464 | 平安瑞銀五一購A | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 1.14 | 1.24 |
26465 | 友邦瑞銀四乙購C | 0 | 0 | 0 | 0.285 | +0.044 | +18.257 | 0 | 0 | 0.31 | 0.55 |
26466 | 華地瑞銀四乙購A | 0.062 | 0.062 | 0.062 | 0.062 | -0.005 | -7.463 | 10.00萬 | 6200 | 0.10 | 0.16 |
26468 | 匯豐國君五三購A | 0.232 | 0.234 | 0.231 | 0.237 | +0.006 | +2.597 | 16.00萬 | 3.72萬 | 0.22 | 0.24 |
26469 | 友邦國君四乙購B | 0.246 | 0.26 | 0.246 | 0.247 | +0.038 | +18.182 | 54.40萬 | 13.72萬 | 0.26 | 0.48 |
26470 | 中油國君五二購A | 0.051 | 0.051 | 0.051 | 0.05 | -0.005 | -9.091 | 90.00萬 | 4.59萬 | 0.07 | 0.09 |
26471 | 農泉匯豐五二購A | 0.084 | 0.084 | 0.084 | 0.088 | +0.005 | +6.024 | 1.60萬 | 1344 | 0.12 | 0.13 |
26473 | 匯豐摩通五三購A | 0 | 0 | 0 | 0.131 | +0.004 | +3.15 | 0 | 0 | 0.13 | 0.15 |
26474 | 中鋁摩通五七購A | 0.295 | 0.295 | 0.295 | 0.28 | -0.05 | -15.152 | 4.00萬 | 1.18萬 | 0.33 | 0.31 |
26475 | 港交摩通四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26476 | 中油摩通五十購A | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 | -3.175 | 9.61千萬 | 5.86百萬 | 0.07 | 0.08 |
26477 | 長實摩通五六購A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
26478 | 國材信證五四購A | 0.41 | 0.42 | 0.41 | 0.435 | +0.04 | +10.127 | 30.00萬 | 12.40萬 | 0.41 | 0.47 |
26479 | 微盟麥銀五八購A | 0.61 | 0.61 | 0.61 | 0.61 | 0 | 0 | 10.00萬 | 6.10萬 | 0.67 | 0.76 |
26480 | 中移華泰五一沽A | 0.04 | 0.041 | 0.04 | 0.041 | 0 | 0 | 18.50萬 | 7460 | 0.04 | 0.06 |
26481 | 小米華泰五五沽A | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 | -10.345 | 4.00萬 | 1040 | 0.03 | 0.03 |
26482 | 太科麥銀五十購A | 0.15 | 0.155 | 0.146 | 0.146 | -0.006 | -3.947 | 1.33千萬 | 1.98百萬 | 0.16 | 0.17 |
26483 | 紫金匯豐四乙購B | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 | -2.419 | 26.00萬 | 3.15萬 | 0.14 | 0.16 |
26484 | 李寧匯豐五一購A | 0.11 | 0.128 | 0.11 | 0.121 | +0.012 | +11.009 | 3.00百萬 | 36.31萬 | 0.13 | 0.20 |
26485 | 泡瑪匯豐五六購A | 0.64 | 0.64 | 0.58 | 0.59 | -0.11 | -15.714 | 100.00萬 | 61.06萬 | 0.50 | 0.42 |
26486 | 中鋁摩利五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26487 | 匯豐瑞銀五三購A | 0.103 | 0.108 | 0.103 | 0.109 | +0.008 | +7.921 | 2.10百萬 | 22.61萬 | 0.11 | 0.12 |
26488 | 長實瑞銀五六購A | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
26490 | 中油瑞銀五十購A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
26491 | 中鋁瑞銀五七購A | 0 | 0 | 0 | 0.275 | -0.055 | -16.667 | 0 | 0 | 0.33 | 0.31 |
26492 | 阿里國君五六購B | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.54 | 0.61 |
26493 | 小米國君五六購A | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.64 | 0.60 |
26494 | 比電花旗五一購A | 0.134 | 0.168 | 0.13 | 0.157 | +0.028 | +21.705 | 1.87百萬 | 28.91萬 | 0.16 | 0.16 |
26495 | 商湯信證五五購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.41 |
26496 | 藥明信證五六購A | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.46 | 0.54 |
26497 | 友邦法巴五二購A | 0 | 0 | 0 | 0.445 | +0.055 | +14.103 | 0 | 0 | 0.47 | 0.73 |
26498 | 海油法巴五六購A | 0.078 | 0.081 | 0.077 | 0.073 | -0.005 | -6.41 | 1.40百萬 | 10.96萬 | 0.08 | 0.09 |
26499 | 平安法巴五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26500 | 小米法興五六購A | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 | +7.813 | 4000 | 2760 | 0.56 | 0.54 |
26501 | S金摩通五一購A | 0 | 0 | 0 | 0.165 | -0.013 | -7.303 | 0 | 0 | 0.18 | 0.17 |
26502 | 美團摩通五五購A | 0.76 | 0.76 | 0.73 | 0.72 | -0.03 | -4 | 11.00萬 | 8.33萬 | 0.67 | 0.72 |
26503 | 中証摩通四乙購B | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 1.48 | 1.70 |
26504 | 恒指摩通五一沽C | 0.029 | 0.029 | 0.026 | 0.028 | -0.005 | -15.152 | 1.11百萬 | 3.10萬 | 0.04 | 0.04 |
26505 | 恒指摩通五一購A | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.58 |
26506 | 美團匯豐五五購A | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.60 | 0.67 |
26507 | 友邦法興四乙購A | 0 | 0 | 0 | 0.295 | +0.04 | +15.686 | 0 | 0 | 0.34 | 0.55 |
26508 | 友邦匯豐四乙購C | 0 | 0 | 0 | 0.27 | +0.037 | +15.88 | 0 | 0 | 0.31 | 0.52 |
26509 | 周福瑞銀六一購A | 0.137 | 0.141 | 0.137 | 0.14 | 0 | 0 | 1.20百萬 | 16.61萬 | 0.13 | 0.14 |
26510 | 新教瑞銀五四購A | 0.071 | 0.071 | 0.067 | 0.067 | +0.002 | +3.077 | 14.00萬 | 9580 | 0.10 | 0.10 |
26512 | 美團瑞銀五九購A | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 | -1.667 | 5.00萬 | 2.95萬 | 0.56 | 0.58 |
26513 | 華啤瑞銀五一購A | 0 | 0 | 0 | 0.188 | +0.016 | +9.302 | 0 | 0 | 0.20 | 0.28 |
26514 | 友邦華泰四乙購B | 0 | 0 | 0 | 0.53 | +0.07 | +15.217 | 0 | 0 | 0.55 | 0.83 |
26515 | 海智信證五三購A | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 | -1.695 | 8000 | 4640 | 0.65 | 0.67 |
26516 | 美團法興五七購A | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.56 | 0.59 |
26517 | 中芯國君五二購A | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 | +3.614 | 6.50萬 | 5.59萬 | 0.81 | 0.68 |
26518 | 美團國君五四購A | 0 | 0 | 0 | 1.02 | -0.04 | -3.774 | 0 | 0 | 0.97 | 1.03 |
26519 | 美團花旗五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26520 | 小米花旗五五沽A | 0.025 | 0.025 | 0.019 | 0.019 | -0.002 | -9.524 | 5.40萬 | 1050 | 0.03 | 0.03 |
26521 | 恒生花旗五六沽A | 0.141 | 0.141 | 0.138 | 0.14 | -0.006 | -4.11 | 1.26百萬 | 17.67萬 | 0.14 | 0.13 |
26522 | 友邦韓投四乙購A | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.60 | 0.84 |
26523 | 舜光韓投五九購A | 0.216 | 0.216 | 0.216 | 0.206 | +0.004 | +1.98 | 5000 | 1080 | 0.23 | 0.27 |
26524 | 中油韓投五十購A | 0 | 0 | 0 | 0.065 | -0.002 | -2.985 | 0 | 0 | 0.07 | 0.08 |
26525 | 小米摩通五六購A | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 | +4.478 | 2000 | 1400 | 0.59 | 0.56 |
26526 | 美團摩通五九購A | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.56 | 0.58 |
26527 | 平安摩通四十購B | 0 | 0 | 0 | 1.22 | 0 | 0 | 0 | 0 | 1.24 | 1.40 |
26528 | 國泰摩通五乙購A | 0 | 0 | 0 | 0.16 | +0.005 | +3.226 | 0 | 0 | 0.16 | 0.16 |
26529 | 周福摩通六一購A | 0.138 | 0.142 | 0.138 | 0.139 | 0 | 0 | 48.00萬 | 6.68萬 | 0.13 | 0.14 |
26530 | 友邦摩利四乙購B | 0.31 | 0.335 | 0.28 | 0.28 | +0.045 | +19.149 | 24.00萬 | 7.39萬 | 0.29 | 0.52 |
26531 | 騰訊星展五一購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.34 | 0.44 |
26532 | 騰訊瑞銀五一購B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.30 | 0.40 |
26534 | 東金瑞銀四乙購B | 0.056 | 0.058 | 0.05 | 0.053 | -0.008 | -13.115 | 2.37百萬 | 13.07萬 | 0.07 | 0.08 |
26535 | 友邦摩利五一購A | 0 | 0 | 0 | 0.41 | +0.045 | +12.329 | 0 | 0 | 0.42 | 0.68 |
26536 | 華啤摩利五一購A | 0.226 | 0.242 | 0.218 | 0.234 | +0.018 | +8.333 | 7.42百萬 | 1.72百萬 | 0.28 | 0.36 |
26537 | 金沙麥銀五十購A | 0.71 | 0.75 | 0.69 | 0.69 | +0.04 | +6.154 | 3.63百萬 | 2.56百萬 | 0.59 | 0.62 |
26538 | 天齊麥銀五三購A | 0.27 | 0.39 | 0.27 | 0.325 | +0.076 | +30.522 | 1.71千萬 | 5.60百萬 | 0.26 | 0.35 |
26539 | 藥康麥銀六三購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.85 | 0.76 |
26540 | 盈富麥銀六一購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26541 | 華能麥銀五九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26542 | 美團華泰四乙購B | 0 | 0 | 0 | 1.35 | -0.04 | -2.878 | 0 | 0 | 1.27 | 1.32 |
26543 | 國泰瑞銀五乙購A | 0.146 | 0.146 | 0.146 | 0.147 | +0.002 | +1.379 | 10000 | 1460 | 0.14 | 0.14 |
26544 | 騰訊瑞銀五三購D | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.40 |
26545 | 微盟瑞銀五三購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 | +1.695 | 8.00萬 | 2.40萬 | 0.35 | 0.44 |
26546 | 瑞聲瑞銀五乙購A | 0 | 0 | 0 | 0.186 | +0.003 | +1.639 | 0 | 0 | 0.20 | 0.19 |
26547 | 蒙牛瑞銀五五購A | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.38 | 0.43 |
26548 | 美團瑞銀五三購B | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.71 | 0.74 |
26549 | 美團瑞銀五七購A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.58 | 0.60 |
26550 | 洛鉬瑞銀五五購A | 0 | 0 | 0 | 0.207 | -0.008 | -3.721 | 0 | 0 | 0.23 | 0.25 |
26551 | 金沙瑞銀五六購A | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.40 | 0.39 |
26552 | 領展匯豐五一沽A | 0.03 | 0.031 | 0.028 | 0.031 | -0.002 | -6.061 | 2.70百萬 | 7.91萬 | 0.03 | 0.02 |
26553 | 美團匯豐五七購A | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.53 | 0.56 |
26554 | 舜光花旗五九購A | 0.195 | 0.212 | 0.192 | 0.199 | +0.006 | +3.109 | 1.36千萬 | 2.74百萬 | 0.22 | 0.25 |
26555 | 美團花旗五七購A | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.58 | 0.58 |
26556 | 美團花旗五九購A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.53 | 0.55 |
26557 | 華啤花旗五一購A | 0.161 | 0.164 | 0.158 | 0.164 | +0.015 | +10.067 | 80.00萬 | 12.94萬 | 0.18 | 0.22 |
26558 | 中鋁花旗五七購A | 0.275 | 0.275 | 0.275 | 0.26 | -0.055 | -17.46 | 4.00萬 | 1.10萬 | 0.28 | 0.25 |
26560 | 商湯法巴五二購A | 0.34 | 0.34 | 0.34 | 0.335 | +0.005 | +1.515 | 7.50萬 | 2.55萬 | 0.32 | 0.41 |
26561 | 理想信證五二購A | 0 | 0 | 0 | 0.59 | +0.06 | +11.321 | 0 | 0 | 0.47 | 0.54 |
26562 | 華啤信證五二購A | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.40 | 0.50 |
26563 | 盈富匯豐四乙購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.44 | 0.52 |
26564 | 美團摩通四甲購B | 0 | 0 | 0 | 1.33 | -0.05 | -3.623 | 0 | 0 | 1.25 | 1.30 |
26565 | 美團摩通五三購B | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.71 | 0.73 |
26567 | 海撈摩通五四購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.34 |
26568 | 平醫摩通五六購A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.33 | 0.32 |
26569 | 美團法興五三購B | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.70 | 0.73 |
26570 | 鐵建法興六七購A | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.38 | 0.34 |
26571 | 騰訊法興五一購B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.31 | 0.41 |
26573 | 匯豐瑞銀五三購B | 0 | 0 | 0 | 0.176 | +0.012 | +7.317 | 0 | 0 | 0.14 | 0.15 |
26574 | 新教匯豐五四購A | 0.059 | 0.059 | 0.059 | 0.059 | +0.007 | +13.462 | 10.00萬 | 5900 | 0.08 | 0.09 |
26575 | 盈富摩通四乙購A | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.46 | 0.55 |
26576 | 東甄麥銀五六購A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.90 | 0.99 |
26577 | 美團摩利四甲購B | 0 | 0 | 0 | 1.32 | -0.04 | -2.941 | 0 | 0 | 1.25 | 1.31 |
26578 | 恒指匯豐五一購A | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.48 | 0.56 |
26579 | 東甄匯豐五二購A | 0.265 | 0.285 | 0.265 | 0.27 | -0.025 | -8.475 | 5.00萬 | 1.36萬 | 0.36 | 0.57 |
26580 | 洛鉬匯豐五五購A | 0 | 0 | 0 | 0.209 | -0.008 | -3.687 | 0 | 0 | 0.24 | 0.25 |
26581 | 中壽匯豐五五購A | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 | +2.247 | 74.00萬 | 67.34萬 | 0.85 | 0.85 |
26582 | 恒指法興五一購A | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.49 | 0.56 |
26583 | 中移法興五二購A | 0.08 | 0.082 | 0.072 | 0.075 | -0.01 | -11.765 | 1.12百萬 | 8.41萬 | 0.13 | 0.16 |
26584 | 中移華泰五二購A | 0.125 | 0.129 | 0.125 | 0.122 | -0.005 | -3.937 | 30.00萬 | 3.83萬 | 0.17 | 0.21 |
26585 | 阿里華泰四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26587 | 騰訊華泰五二購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.34 | 0.46 |
26588 | 理想華泰五三購A | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.38 | 0.45 |
26589 | 騰訊國君五三購B | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.34 | 0.44 |
26590 | 美團花旗五三購A | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.74 | 0.64 |
26591 | 騰訊花旗五三購C | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.39 |
26592 | 金沙花旗五六購A | 0.42 | 0.42 | 0.42 | 0.4 | +0.03 | +8.108 | 2.40萬 | 1.01萬 | 0.31 | 0.30 |
26593 | 周福花旗六一購A | 0.118 | 0.123 | 0.118 | 0.122 | +0.003 | +2.521 | 1.89百萬 | 22.60萬 | 0.11 | 0.12 |
26594 | 百威花旗六二購A | 0 | 0 | 0 | 0.129 | -0.006 | -4.444 | 0 | 0 | 0.14 | 0.18 |
26595 | 新天麥銀五七購A | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
26596 | 國泰花旗五乙購A | 0 | 0 | 0 | 0.141 | +0.004 | +2.92 | 0 | 0 | 0.13 | 0.14 |
26597 | 金沙摩通五六購A | 0.45 | 0.45 | 0.445 | 0.43 | +0.02 | +4.878 | 20.00萬 | 8.95萬 | 0.41 | 0.41 |
26598 | 天齊摩通五三購A | 0 | 0 | 0 | 0.365 | +0.055 | +17.742 | 0 | 0 | 0.31 | 0.34 |
26600 | 微盟摩通五三購A | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 | 5000 | 1700 | 0.32 | 0.41 |
26601 | 美團摩通五七購A | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.58 | 0.60 |
26602 | 瑞聲摩通五乙購A | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.20 | 0.20 |
26603 | 港交瑞銀五五購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.81 | 1.07 |
26604 | 美團瑞銀四甲購B | 0 | 0 | 0 | 1.35 | -0.04 | -2.878 | 0 | 0 | 1.26 | 1.32 |
26605 | 海撈瑞銀五四購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.38 |
26606 | 恒指瑞銀五一購A | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.49 | 0.57 |
26607 | 中移瑞銀五乙購A | 0 | 0 | 0 | 0.179 | -0.006 | -3.243 | 0 | 0 | 0.21 | 0.23 |
26608 | 中移瑞銀五十購A | 0 | 0 | 0 | 0.228 | -0.003 | -1.299 | 0 | 0 | 0.27 | 0.29 |
26609 | 舜光瑞銀五九購A | 0 | 0 | 0 | 0.234 | +0.001 | +0.429 | 5.00萬 | 1.17萬 | 0.27 | 0.31 |
26610 | 攜程瑞銀五一購B | 0 | 0 | 0 | 1.04 | +0.02 | +1.961 | 0 | 0 | 0.99 | 1.02 |
26611 | 安踏瑞銀五二購A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.38 | 0.45 |
26612 | 中移匯豐五十購A | 0 | 0 | 0 | 0.24 | -0.006 | -2.439 | 0 | 0 | 0.28 | 0.30 |
26613 | 銀河信證五四購A | 0.228 | 0.237 | 0.213 | 0.231 | +0.021 | +10 | 4.52百萬 | 1.01百萬 | 0.25 | 0.33 |
26614 | 港交信證五九購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.72 | 0.84 |
26615 | 中移信證五三購A | 0.154 | 0.154 | 0.14 | 0.144 | -0.01 | -6.494 | 1.68百萬 | 24.29萬 | 0.21 | 0.26 |
26616 | 恒指國君五一購A | 0 | 0 | 0 | 0.49 | +0.005 | +1.031 | 0 | 0 | 0.50 | 0.58 |
26617 | 友邦花旗四乙購C | 0 | 0 | 0 | 0.325 | +0.045 | +16.071 | 0 | 0 | 0.36 | 0.59 |
26618 | 恒指花旗五一購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.49 | 0.57 |
26619 | 騰訊花旗五二購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.38 | 0.49 |
26620 | 匯豐摩通五三購B | 0 | 0 | 0 | 0.197 | +0.005 | +2.604 | 0 | 0 | 0.20 | 0.23 |
26621 | 港交摩通五五購A | 0 | 0 | 0 | 0.84 | -0.01 | -1.176 | 0 | 0 | 0.84 | 1.10 |
26622 | 騰訊摩通五三購D | 0.31 | 0.31 | 0.285 | 0.29 | -0.005 | -1.695 | 6.00萬 | 1.79萬 | 0.30 | 0.40 |
26623 | 騰訊摩通五一購B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.32 | 0.42 |
26624 | 蒙牛匯豐五五購A | 0.365 | 0.365 | 0.365 | 0.37 | +0.015 | +4.225 | 2.00萬 | 7300 | 0.35 | 0.38 |
26625 | 騰訊匯豐五一購B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.38 |
26626 | 蒙牛摩利五五購A | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.34 | 0.38 |
26627 | 中移星展五二購A | 0.13 | 0.13 | 0.118 | 0.122 | -0.009 | -6.87 | 7.09千萬 | 8.97百萬 | 0.19 | 0.22 |
26629 | 海油星展五二購A | 0.062 | 0.066 | 0.052 | 0.053 | -0.009 | -14.516 | 6.29百萬 | 37.58萬 | 0.07 | 0.11 |
26631 | 紫金華泰四乙購A | 0 | 0 | 0 | 0.119 | -0.004 | -3.252 | 0 | 0 | 0.14 | 0.20 |
26632 | 匯豐華泰五三購A | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
26633 | 舜光華泰五九購A | 0.198 | 0.209 | 0.198 | 0.199 | +0.004 | +2.051 | 31.50萬 | 6.42萬 | 0.23 | 0.27 |
26634 | 騰訊匯豐五三購D | 0.26 | 0.26 | 0.25 | 0.25 | -0.015 | -5.66 | 3.00萬 | 7700 | 0.27 | 0.37 |
26635 | 平安信證五二沽A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
26636 | 中油信證五二購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
26637 | 蒙牛信證五五購A | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.34 | 0.44 |
26638 | 海油國君五二購A | 0.106 | 0.11 | 0.091 | 0.095 | -0.01 | -9.524 | 3.03千萬 | 3.20百萬 | 0.12 | 0.13 |
26639 | 中油國君五一購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.09 |
26640 | 中鐵瑞銀六九購A | 0 | 0 | 0 | 0.199 | -0.002 | -0.995 | 0 | 0 | 0.20 | 0.22 |
26642 | 銀河瑞銀五一購A | 0 | 0 | 0 | 0.158 | +0.017 | +12.057 | 0 | 0 | 0.19 | 0.30 |
26643 | 航信瑞銀五五購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
26646 | 理想瑞銀五九購A | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.39 | 0.39 |
26647 | 友邦瑞銀五四購A | 0 | 0 | 0 | 0.265 | +0.025 | +10.417 | 0 | 0 | 0.28 | 0.42 |
26648 | 匯豐瑞銀五五購A | 0 | 0 | 0 | 0.206 | +0.011 | +5.641 | 0 | 0 | 0.18 | 0.19 |
26649 | 中油瑞銀五一購A | 0 | 0 | 0 | 0.05 | -0.003 | -5.66 | 0 | 0 | 0.07 | 0.11 |
26651 | 舜光摩通五九購A | 0 | 0 | 0 | 0.235 | +0.003 | +1.293 | 0 | 0 | 0.27 | 0.29 |
26653 | 安踏摩通五二購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.38 | 0.44 |
26655 | 攜程摩通五一購B | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1.04 | 1.06 |
26656 | 友邦法巴五六購A | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.63 | 0.85 |
26657 | 美團法巴六一購A | 0 | 0 | 0 | 0.81 | -0.01 | -1.22 | 0 | 0 | 0.75 | 0.78 |
26658 | 美團法巴五八購A | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.54 | 0.57 |
26659 | 海智花旗五二購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.41 | 0.37 |
26660 | 攜程花旗五三沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 50.00萬 | 7500 | 0.03 | 0.03 |
26661 | 海油花旗五二沽A | 0 | 0 | 0 | 0.14 | +0.004 | +2.941 | 0 | 0 | 0.14 | 0.14 |
26662 | 銀河花旗五一購A | 0.102 | 0.113 | 0.1 | 0.111 | +0.011 | +11 | 1.54百萬 | 16.27萬 | 0.13 | 0.24 |
26663 | 中移花旗五六購A | 0.14 | 0.141 | 0.14 | 0.139 | -0.005 | -3.472 | 45.00萬 | 6.34萬 | 0.19 | 0.23 |
26664 | 攜程花旗五一購B | 0 | 0 | 0 | 0.88 | +0.03 | +3.529 | 0 | 0 | 0.84 | 0.90 |
26667 | 安踏華泰五二購A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.29 | 0.37 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26669 | 中芯華泰四乙購A | 1.52 | 1.58 | 1.52 | 1.52 | +0.03 | +2.013 | 10.00萬 | 15.50萬 | 1.41 | 1.18 |
26671 | 恒指瑞銀五一沽C | 0.026 | 0.026 | 0.024 | 0.026 | -0.002 | -7.143 | 4.87百萬 | 12.22萬 | 0.03 | 0.03 |
26672 | 周福匯豐六一購A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
26673 | 農泉麥銀五三購A | 0.092 | 0.096 | 0.088 | 0.091 | +0.005 | +5.814 | 5.77百萬 | 52.59萬 | 0.11 | 0.16 |
26675 | 海田麥銀六一購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.22 |
26676 | 華燃麥銀五八購A | 0.36 | 0.385 | 0.355 | 0.385 | -0.005 | -1.282 | 14.00萬 | 5.19萬 | 0.38 | 0.39 |
26677 | 信藥麥銀六七購A | 0.3 | 0.305 | 0.3 | 0.305 | +0.005 | +1.667 | 12.50萬 | 3.76萬 | 0.32 | 0.33 |
26678 | 平安中銀五二購C | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 1.09 | 1.24 |
26680 | 美團中銀五七購A | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 | -3.279 | 10.00萬 | 5.90萬 | 0.56 | 0.58 |
26681 | 海油中銀五五沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
26682 | 聯想匯豐五三沽A | 0 | 0 | 0 | 0.092 | -0.007 | -7.071 | 0 | 0 | 0.10 | 0.09 |
26684 | 中鐵摩通六九購A | 0 | 0 | 0 | 0.21 | -0.001 | -0.474 | 0 | 0 | 0.20 | 0.21 |
26686 | 潤電摩通五三購A | 0.08 | 0.081 | 0.08 | 0.081 | -0.004 | -4.706 | 32.00萬 | 2.57萬 | 0.11 | 0.11 |
26687 | 比迪摩通五二購B | 0.32 | 0.365 | 0.32 | 0.365 | +0.05 | +15.873 | 22.50萬 | 7.46萬 | 0.30 | 0.34 |
26688 | 石藥摩通五六購A | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
26689 | 理想摩通五九購A | 0 | 0 | 0 | 0.46 | +0.03 | +6.977 | 0 | 0 | 0.40 | 0.40 |
26690 | 友邦摩通五四購A | 0.265 | 0.29 | 0.265 | 0.265 | +0.03 | +12.766 | 3.20萬 | 8970 | 0.27 | 0.41 |
26691 | 港交花旗五九購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.75 | 0.77 |
26692 | 匯豐花旗五五購A | 0.19 | 0.198 | 0.187 | 0.193 | +0.002 | +1.047 | 4.99百萬 | 96.16萬 | 0.22 | 0.25 |
26693 | 聯想信證五四購A | 0.191 | 0.204 | 0.188 | 0.203 | +0.022 | +12.155 | 2.70百萬 | 51.96萬 | 0.22 | 0.21 |
26694 | 藥康信證五十購A | 0 | 0 | 0 | 0.475 | +0.04 | +9.195 | 0 | 0 | 0.44 | 0.51 |
26695 | 百度星展五三購A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.18 | 0.26 |
26696 | 美團星展五七購A | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 | -4.687 | 10000 | 6100 | 0.57 | 0.59 |
26697 | 美團國君五四購B | 0 | 0 | 0 | 1.29 | -0.03 | -2.273 | 0 | 0 | 1.21 | 1.26 |
26698 | 京東國君五一購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.82 | 0.92 |