股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25688 | 平安法巴五一購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.61 | 0.77 |
25689 | 平安法巴五三購A | 0.53 | 0.53 | 0.51 | 0.51 | 0 | 0 | 9.00萬 | 4.63萬 | 0.53 | 0.69 |
25690 | 小米法巴五四購A | 0 | 0 | 0 | 0.485 | +0.04 | +8.989 | 0 | 0 | 0.37 | 0.36 |
25691 | 友邦法巴五三購A | 0.145 | 0.168 | 0.145 | 0.151 | +0.017 | +12.687 | 3.51百萬 | 55.30萬 | 0.17 | 0.30 |
25692 | 百度法巴五十購A | 0.141 | 0.141 | 0.14 | 0.142 | +0.002 | +1.429 | 30.00萬 | 4.22萬 | 0.16 | 0.23 |
25693 | 金沙法巴五一購B | 0.125 | 0.125 | 0.118 | 0.105 | +0.025 | +31.25 | 9.60萬 | 1.16萬 | 0.07 | 0.11 |
25694 | 中芯法巴四乙購A | 0 | 0 | 0 | 1.51 | 0 | 0 | 0 | 0 | 1.43 | 1.21 |
25695 | 中移中銀五乙購A | 0 | 0 | 0 | 0.123 | -0.003 | -2.381 | 0 | 0 | 0.15 | 0.16 |
25697 | 騰訊中銀四乙購A | 0.095 | 0.095 | 0.095 | 0.095 | -0.011 | -10.377 | 20.00萬 | 1.90萬 | 0.11 | 0.19 |
25698 | 中芯中銀五二購A | 1.37 | 1.38 | 1.34 | 1.38 | -0.01 | -0.719 | 37.00萬 | 50.06萬 | 1.32 | 1.13 |
25699 | 信光花旗五九購A | 0.095 | 0.147 | 0.095 | 0.122 | +0.042 | +52.5 | 2.84千萬 | 3.46百萬 | 0.07 | 0.08 |
25700 | 招行花旗四甲購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.15 | 0.25 |
25701 | 領展摩通五七購A | 0.215 | 0.227 | 0.21 | 0.211 | +0.007 | +3.431 | 2.36百萬 | 51.60萬 | 0.26 | 0.25 |
25702 | 龍電摩通四乙購A | 0.047 | 0.055 | 0.047 | 0.054 | 0 | 0 | 2.77百萬 | 14.63萬 | 0.04 | 0.04 |
25703 | 百度信證四乙沽A | 0.056 | 0.06 | 0.056 | 0.06 | -0.006 | -9.091 | 13.00萬 | 7680 | 0.04 | 0.03 |
25704 | 阿里信證四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25705 | 中芯匯豐五二沽A | 0.011 | 0.011 | 0.011 | 0.023 | -0.006 | -20.69 | 10.50萬 | 1155 | 0.03 | 0.04 |
25706 | 藥明匯豐四甲購A | 0 | 0 | 0 | 0.152 | +0.042 | +38.182 | 0 | 0 | 0.13 | 0.23 |
25707 | 平安星展四甲購A | 0.109 | 0.119 | 0.096 | 0.096 | +0.005 | +5.495 | 2.42百萬 | 25.43萬 | 0.19 | 0.36 |
25708 | 國信麥銀五七購A | 0 | 0 | 0 | 0.227 | -0.018 | -7.347 | 0 | 0 | 0.26 | 0.22 |
25709 | 比迪麥銀五十沽A | 0.098 | 0.1 | 0.094 | 0.096 | -0.01 | -9.434 | 100.00萬 | 9.62萬 | 0.12 | 0.12 |
25711 | 中芯國君五一購A | 0.67 | 0.75 | 0.67 | 0.67 | +0.01 | +1.515 | 1.14百萬 | 79.72萬 | 0.63 | 0.54 |
25712 | 金沙韓投四乙購A | 0.122 | 0.134 | 0.122 | 0.108 | +0.012 | +12.5 | 1.76百萬 | 22.33萬 | 0.08 | 0.11 |
25713 | 瑞聲韓投四甲購A | 0 | 0 | 0 | 0.094 | +0.008 | +9.302 | 0 | 0 | 0.15 | 0.17 |
25714 | 中壽瑞銀五七購A | 0.495 | 0.495 | 0.48 | 0.485 | -0.005 | -1.02 | 14.50萬 | 7.02萬 | 0.45 | 0.47 |
25715 | 快手摩通五九購B | 0.087 | 0.087 | 0.085 | 0.086 | +0.003 | +3.614 | 3.49百萬 | 29.98萬 | 0.10 | 0.13 |
25716 | 中芯星展四乙購A | 1.22 | 1.23 | 1.16 | 1.16 | 0 | 0 | 3.75萬 | 4.54萬 | 1.14 | 1.08 |
25717 | 快手摩利五九購B | 0 | 0 | 0 | 0.068 | +0.001 | +1.493 | 0 | 0 | 0.07 | 0.10 |
25718 | 匯豐摩利四乙沽A | 0.035 | 0.035 | 0.032 | 0.035 | -0.003 | -7.895 | 5.94百萬 | 20.30萬 | 0.04 | 0.04 |
25719 | 神華摩利四乙購A | 0.018 | 0.018 | 0.018 | 0.017 | -0.004 | -19.048 | 75.00萬 | 1.35萬 | 0.03 | 0.04 |
25720 | 華虹摩利四乙購A | 0.164 | 0.164 | 0.164 | 0.173 | +0.022 | +14.57 | 10000 | 1640 | 0.17 | 0.19 |
25721 | 瑞聲摩利四甲購A | 0 | 0 | 0 | 0.091 | +0.001 | +1.111 | 0 | 0 | 0.14 | 0.16 |
25723 | 快手瑞銀五九購B | 0.078 | 0.084 | 0.078 | 0.081 | +0.004 | +5.195 | 83.00萬 | 6.65萬 | 0.09 | 0.12 |
25726 | 匯豐瑞銀四乙沽A | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 | -12.821 | 18.00萬 | 6120 | 0.04 | 0.04 |
25727 | 比迪中銀五四沽A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.03 | 0.03 |
25728 | 比迪中銀五五購A | 0.35 | 0.38 | 0.34 | 0.355 | +0.03 | +9.231 | 2.64百萬 | 93.79萬 | 0.32 | 0.36 |
25729 | 友邦中銀五三沽A | 0.088 | 0.091 | 0.088 | 0.091 | -0.014 | -13.333 | 100.00萬 | 8.95萬 | 0.10 | 0.09 |
25730 | 匯豐中銀八乙購A | 0 | 0 | 0 | 0.085 | +0.002 | +2.41 | 0 | 0 | 0.08 | 0.08 |
25731 | 快手信證五九購A | 0.059 | 0.063 | 0.058 | 0.062 | +0.001 | +1.639 | 1.80百萬 | 10.79萬 | 0.07 | 0.10 |
25732 | 新特瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.01 |
25733 | 中核麥銀四乙購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0 | 0 | 0 | 0.053 | -0.001 | -1.852 | 0 | 0 | 0.06 | 0.08 |
25739 | 阿里花旗五四購A | 0 | 0 | 0 | 0.197 | +0.015 | +8.242 | 0 | 0 | 0.23 | 0.31 |
25740 | 快手法興五九購A | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 | +5.97 | 35.00萬 | 2.49萬 | 0.08 | 0.11 |
25741 | 騰訊法興四乙購D | 0.146 | 0.152 | 0.136 | 0.14 | -0.004 | -2.778 | 2.03百萬 | 29.53萬 | 0.15 | 0.23 |
25742 | 阿里摩通五三購A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.33 | 0.41 |
25743 | 騰訊法巴六四購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.32 |
25745 | 騰訊法巴六一沽A | 0.086 | 0.086 | 0.086 | 0.087 | +0.005 | +6.098 | 29.00萬 | 2.49萬 | 0.08 | 0.08 |
25746 | 中壽法巴五四購A | 0.72 | 0.73 | 0.72 | 0.73 | +0.03 | +4.286 | 23.00萬 | 16.59萬 | 0.64 | 0.67 |
25747 | 匯豐法巴五六購A | 0.082 | 0.083 | 0.081 | 0.084 | +0.002 | +2.439 | 80.00萬 | 6.57萬 | 0.03 | 0.01 |
25748 | 阿里法巴六一購A | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.33 | 0.39 |
25749 | 東金瑞銀四乙購A | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 | -14.634 | 20.00萬 | 7000 | 0.04 | 0.05 |
25750 | 恒指瑞銀五二購A | 0.246 | 0.265 | 0.244 | 0.247 | +0.011 | +4.661 | 6.30百萬 | 1.59百萬 | 0.25 | 0.32 |
25751 | 美團華泰四乙購A | 0 | 0 | 0 | 0.87 | -0.03 | -3.333 | 0 | 0 | 0.79 | 0.85 |
25752 | 兗礦星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25753 | 騰訊匯豐四乙購E | 0.126 | 0.129 | 0.114 | 0.114 | -0.006 | -5 | 2.06百萬 | 24.71萬 | 0.13 | 0.22 |
25754 | 招金匯豐五二購A | 0.096 | 0.098 | 0.091 | 0.093 | -0.009 | -8.824 | 1.67百萬 | 16.06萬 | 0.09 | 0.08 |
25755 | 東金匯豐四乙購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 | -18.919 | 100.00萬 | 3.00萬 | 0.04 | 0.05 |
25756 | 阿里匯豐五九購A | 0.305 | 0.305 | 0.295 | 0.295 | +0.005 | +1.724 | 5.00萬 | 1.51萬 | 0.34 | 0.40 |
25757 | 領展信證五四購A | 0.206 | 0.224 | 0.201 | 0.205 | +0.005 | +2.5 | 8.00百萬 | 1.68百萬 | 0.26 | 0.30 |
25758 | 東金信證四乙購A | 0 | 0 | 0 | 0.042 | -0.003 | -6.667 | 0 | 0 | 0.05 | 0.06 |
25760 | 紫金信證五六購A | 0.127 | 0.132 | 0.124 | 0.126 | 0 | 0 | 3.87百萬 | 49.21萬 | 0.13 | 0.14 |
25761 | 友邦瑞銀四乙購B | 0.098 | 0.11 | 0.098 | 0.1 | +0.014 | +16.279 | 1.32百萬 | 14.03萬 | 0.13 | 0.25 |
25762 | 小米瑞銀五五購A | 0 | 0 | 0 | 0.51 | +0.04 | +8.511 | 0 | 0 | 0.41 | 0.39 |
25763 | 領展星展五一購A | 0.062 | 0.074 | 0.059 | 0.063 | +0.003 | +5 | 9.24百萬 | 59.78萬 | 0.10 | 0.14 |
25764 | 比迪花旗五二購B | 0.33 | 0.37 | 0.325 | 0.35 | +0.04 | +12.903 | 5.22百萬 | 1.81百萬 | 0.29 | 0.34 |
25765 | 東金摩通四乙購A | 0 | 0 | 0 | 0.046 | -0.007 | -13.208 | 0 | 0 | 0.06 | 0.06 |
25766 | 華啤摩通五二購A | 0.12 | 0.12 | 0.119 | 0.12 | +0.008 | +7.143 | 24.00萬 | 2.88萬 | 0.14 | 0.16 |
25767 | 招行摩通四甲購C | 0.135 | 0.135 | 0.128 | 0.128 | -0.013 | -9.22 | 10.00萬 | 1.32萬 | 0.19 | 0.29 |
25768 | 遠海法興四乙購B | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.04 | 0.04 |
25770 | 阿里國君五三購A | 0 | 0 | 0 | 0.255 | +0.009 | +3.659 | 0 | 0 | 0.31 | 0.38 |
25771 | 藥明花旗四乙購C | 0 | 0 | 0 | 0.28 | +0.047 | +20.172 | 0 | 0 | 0.23 | 0.32 |
25773 | 金沙瑞銀四甲購A | 0 | 0 | 0 | 0.157 | +0.012 | +8.276 | 0 | 0 | 0.13 | 0.16 |
25774 | 匯豐瑞銀五二購A | 0.113 | 0.113 | 0.113 | 0.115 | +0.007 | +6.481 | 10.00萬 | 1.13萬 | 0.11 | 0.13 |
25775 | 金沙摩通四甲購A | 0.048 | 0.05 | 0.044 | 0.043 | +0.007 | +19.444 | 54.80萬 | 2.53萬 | 0.04 | 0.09 |
25776 | 新地摩通五甲購A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.32 | 0.32 |
25777 | 港交法巴五一購A | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.47 | 0.76 |
25778 | 招行匯豐四甲購C | 0.091 | 0.091 | 0.08 | 0.08 | -0.013 | -13.978 | 7.00萬 | 5820 | 0.64 | 0.59 |
25779 | 友邦匯豐四乙購B | 0.094 | 0.118 | 0.091 | 0.091 | +0.011 | +13.75 | 1.06千萬 | 1.16百萬 | 0.11 | 0.23 |
25780 | 華啤匯豐五二購A | 0.104 | 0.108 | 0.104 | 0.109 | +0.006 | +5.825 | 21.50萬 | 2.28萬 | 0.12 | 0.13 |
25781 | 海撈麥銀五八購A | 0.21 | 0.216 | 0.206 | 0.211 | +0.004 | +1.932 | 37.00萬 | 7.76萬 | 0.21 | 0.25 |
25782 | 思摩麥銀五五購A | 0.34 | 0.345 | 0.335 | 0.335 | +0.01 | +3.077 | 8.00百萬 | 2.71百萬 | 0.37 | 0.47 |
25783 | 長實麥銀五甲購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.37 | 0.39 |
25785 | 比迪星展四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25786 | 建行瑞銀五三購A | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.29 | 0.29 |
25787 | 比迪匯豐四乙沽C | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25788 | 恒指匯豐五二購A | 0.244 | 0.247 | 0.244 | 0.245 | +0.012 | +5.15 | 4.00萬 | 9820 | 0.24 | 0.31 |
25789 | 比迪摩通四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25790 | 恒指摩通五二購A | 0.255 | 0.275 | 0.255 | 0.255 | +0.011 | +4.508 | 75.00萬 | 19.85萬 | 0.25 | 0.33 |
25792 | 比迪星展四乙購A | 0 | 0 | 0 | 0.206 | +0.031 | +17.714 | 0 | 0 | 0.18 | 0.25 |
25793 | 新地瑞銀五甲購A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.32 | 0.32 |
25794 | 聯想瑞銀五三沽A | 0 | 0 | 0 | 0.097 | -0.007 | -6.731 | 0 | 0 | 0.10 | 0.09 |
25795 | 藥明華泰四甲購A | 0.086 | 0.144 | 0.086 | 0.133 | +0.057 | +75 | 33.50萬 | 4.04萬 | 0.09 | 0.20 |
25796 | 領展麥銀五八購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.47 | 0.51 |
25797 | 中移麥銀五七沽A | 0.18 | 0.18 | 0.178 | 0.18 | +0.001 | +0.559 | 10.00萬 | 1.79萬 | 0.17 | 0.16 |
25798 | 飛鶴麥銀五乙購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.45 | 0.52 |
25799 | 比迪信證五七購A | 0.33 | 0.35 | 0.33 | 0.345 | +0.05 | +16.949 | 14.50萬 | 4.96萬 | 0.29 | 0.34 |
25800 | 恒指花旗五二購B | 0 | 0 | 0 | 0.242 | +0.014 | +6.14 | 0 | 0 | 0.25 | 0.32 |
25801 | 平安花旗四乙購A | 0.465 | 0.5 | 0.465 | 0.48 | +0.03 | +6.667 | 66.00萬 | 31.72萬 | 0.51 | 0.67 |
25803 | 中壽花旗五五購A | 0 | 0 | 0 | 0.92 | -0.01 | -1.075 | 0 | 0 | 0.85 | 0.86 |
25804 | 小米花旗五六購A | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.56 | 0.54 |
25805 | 金沙匯豐四甲購A | 0.025 | 0.05 | 0.025 | 0.027 | +0.016 | +145.455 | 1.58百萬 | 5.71萬 | 0.02 | 0.08 |
25807 | 神華匯豐四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25808 | 匯豐摩通五二購A | 0.118 | 0.121 | 0.118 | 0.119 | +0.004 | +3.478 | 6.84千萬 | 8.28百萬 | 0.12 | 0.14 |
25809 | 港交摩通五乙購A | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.39 | 0.49 |
25810 | 快手法興五六購B | 0.068 | 0.073 | 0.067 | 0.071 | +0.004 | +5.97 | 1.77百萬 | 12.12萬 | 0.08 | 0.12 |
25811 | 京東法興四甲購A | 0 | 0 | 0 | 0.189 | +0.009 | +5 | 0 | 0 | 0.26 | 0.37 |
25812 | 小米匯豐五三購A | 0.495 | 0.495 | 0.485 | 0.485 | +0.03 | +6.593 | 90.00萬 | 44.45萬 | 0.38 | 0.37 |
25813 | 阿里瑞銀五九購A | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.37 | 0.44 |
25814 | 比迪瑞銀五二購B | 0 | 0 | 0 | 0.36 | +0.04 | +12.5 | 0 | 0 | 0.31 | 0.36 |
25815 | 領展瑞銀五一購A | 0.082 | 0.097 | 0.08 | 0.085 | +0.007 | +8.974 | 1.13千萬 | 1.00百萬 | 0.13 | 0.16 |
25817 | 江銅瑞銀五二購A | 0.066 | 0.068 | 0.065 | 0.065 | -0.001 | -1.515 | 1.50百萬 | 9.83萬 | 0.08 | 0.09 |
25818 | 周福麥銀六二購A | 0.122 | 0.123 | 0.121 | 0.121 | 0 | 0 | 1.37百萬 | 16.64萬 | 0.11 | 0.12 |
25819 | 神華麥銀五三沽A | 0.249 | 0.249 | 0.248 | 0.244 | +0.007 | +2.954 | 4.50萬 | 1.12萬 | 0.23 | 0.21 |
25820 | 鐵塔麥銀六九購A | 0.163 | 0.163 | 0.163 | 0.163 | -0.004 | -2.395 | 8.60萬 | 1.40萬 | 0.17 | 0.17 |
25821 | 比迪華泰五二購A | 0.37 | 0.37 | 0.37 | 0.37 | +0.045 | +13.846 | 5000 | 1850 | 0.30 | 0.35 |
25822 | 比迪華泰四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25823 | 遠海匯豐四乙購A | 0.037 | 0.037 | 0.037 | 0.035 | -0.001 | -2.778 | 21.50萬 | 7955 | 0.03 | 0.04 |
25824 | 恒指法興五二購A | 0.244 | 0.255 | 0.244 | 0.246 | +0.012 | +5.128 | 92.00萬 | 23.23萬 | 0.25 | 0.32 |
25825 | 阿里法興五三購A | 0.265 | 0.265 | 0.265 | 0.26 | +0.023 | +9.705 | 1.46百萬 | 38.69萬 | 0.30 | 0.38 |
25826 | 比電韓投五四購A | 0.072 | 0.073 | 0.072 | 0.073 | +0.011 | +17.742 | 30.00萬 | 2.18萬 | 0.07 | 0.06 |
25827 | 創科韓投四甲購A | 0 | 0 | 0 | 0.085 | +0.009 | +11.842 | 0 | 0 | 0.10 | 0.13 |
25828 | 美團韓投四乙購A | 0 | 0 | 0 | 0.85 | -0.04 | -4.494 | 0 | 0 | 0.77 | 0.83 |
25829 | 嗶哩韓投五一購A | 0 | 0 | 0 | 0.162 | +0.002 | +1.25 | 0 | 0 | 0.19 | 0.30 |
25830 | 恒指摩通六乙購A | 0.28 | 0.28 | 0.28 | 0.275 | +0.005 | +1.852 | 50.00萬 | 14.00萬 | 0.27 | 0.30 |
25831 | 創科摩通四甲購A | 0 | 0 | 0 | 0.092 | +0.009 | +10.843 | 0 | 0 | 0.11 | 0.13 |
25832 | 遠海摩通四乙購A | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 | -8.929 | 10.00萬 | 5100 | 0.06 | 0.06 |
25833 | 阿里瑞銀五乙購A | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.37 | 0.45 |
25834 | 中壽瑞銀五五購A | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 | -2.655 | 50.00萬 | 55.00萬 | 1.04 | 0.99 |
25835 | 遠海瑞銀四乙購A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.03 | 0.04 |
25836 | 領展中銀五四購A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.26 | 0.30 |
25837 | 永利匯豐五一購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
25838 | 新地匯豐五甲購A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.29 | 0.29 |
25839 | 中芯花旗五二購A | 0.92 | 0.92 | 0.9 | 0.9 | +0.02 | +2.273 | 9.50萬 | 8.56萬 | 0.84 | 0.70 |
25840 | 阿里摩通五九購A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.38 | 0.44 |
25841 | 舜光摩通五六沽A | 0 | 0 | 0 | 0.15 | -0.003 | -1.961 | 0 | 0 | 0.14 | 0.12 |
25842 | 江銅摩通五二購A | 0.1 | 0.104 | 0.098 | 0.103 | 0 | 0 | 93.00萬 | 9.42萬 | 0.12 | 0.13 |
25843 | 瑞聲麥銀五三沽A | 0.178 | 0.178 | 0.172 | 0.17 | -0.009 | -5.028 | 60.00萬 | 10.58萬 | 0.16 | 0.16 |
25844 | 廣發麥銀六六購A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.85 | 0.89 |
25845 | 領展瑞銀五四購A | 0 | 0 | 0 | 0.241 | +0.005 | +2.119 | 0 | 0 | 0.29 | 0.31 |
25846 | 平安瑞銀五二購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.56 | 0.70 |
25847 | 華啤瑞銀五二購A | 0.075 | 0.075 | 0.075 | 0.076 | +0.006 | +8.571 | 10.00萬 | 7500 | 0.09 | 0.12 |
25848 | 工行中銀五乙購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
25849 | 騰訊中銀五六沽A | 0.076 | 0.083 | 0.075 | 0.081 | +0.001 | +1.25 | 3.03千萬 | 2.39百萬 | 0.07 | 0.06 |
25850 | 紫金韓投五六購A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
25852 | 港交花旗四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25853 | 港交法巴五乙購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.38 |
25854 | 匯豐法巴五六購B | 0 | 0 | 0 | 0.192 | +0.001 | +0.524 | 0 | 0 | 0.19 | 0.21 |
25855 | 平安法巴五二購A | 0.455 | 0.46 | 0.445 | 0.445 | +0.015 | +3.488 | 16.75萬 | 7.68萬 | 0.48 | 0.73 |
25856 | 阿里法巴五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25857 | 領展匯豐五四購A | 0.231 | 0.247 | 0.228 | 0.23 | +0.007 | +3.139 | 7.16百萬 | 1.68百萬 | 0.27 | 0.29 |
25858 | 舜光法興五六沽A | 0.139 | 0.139 | 0.131 | 0.135 | -0.003 | -2.174 | 60.00萬 | 8.07萬 | 0.13 | 0.11 |
25859 | 阿里法興五九購A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.35 | 0.41 |
25861 | 紫金法興五六購A | 0.126 | 0.13 | 0.126 | 0.124 | -0.001 | -0.8 | 44.80萬 | 5.68萬 | 0.14 | 0.14 |
25862 | 思摩信證四乙購A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.16 | 0.30 |
25863 | 百度信證五三購A | 0.112 | 0.113 | 0.107 | 0.109 | +0.002 | +1.869 | 8.97百萬 | 98.98萬 | 0.14 | 0.22 |
25864 | 百度摩通五乙購A | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 | +1.399 | 2.50萬 | 3625 | 0.17 | 0.20 |
25865 | 領展摩通五四購A | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.30 | 0.32 |
25866 | 中核摩通四乙購A | 0 | 0 | 0 | 0.02 | -0.006 | -23.077 | 0 | 0 | 0.04 | 0.05 |
25867 | 騰訊國君五三購A | 0.185 | 0.189 | 0.181 | 0.182 | -0.003 | -1.622 | 1.16百萬 | 21.35萬 | 0.20 | 0.27 |
25868 | 阿里國君五九購A | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.37 | 0.43 |
25869 | 海油匯豐五五沽A | 0.28 | 0.3 | 0.28 | 0.3 | +0.01 | +3.448 | 8.26百萬 | 2.40百萬 | 0.30 | 0.26 |
25870 | 美團匯豐五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25872 | 海油瑞銀五五沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
25873 | 美團瑞銀五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25874 | 嗶哩瑞銀五四沽A | 0.077 | 0.077 | 0.074 | 0.074 | -0.003 | -3.896 | 1.51百萬 | 11.47萬 | 0.06 | 0.05 |
25875 | 百度瑞銀五乙購A | 0.135 | 0.139 | 0.135 | 0.139 | +0.004 | +2.963 | 10.00萬 | 1.37萬 | 0.16 | 0.20 |
25876 | 小米瑞銀五三購B | 0 | 0 | 0 | 0.455 | +0.035 | +8.333 | 0 | 0 | 0.36 | 0.34 |
25877 | 匯豐瑞銀八乙購A | 0 | 0 | 0 | 0.091 | +0.001 | +1.111 | 0 | 0 | 0.08 | 0.08 |
25878 | 港鐵麥銀五乙購A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.34 | 0.35 |
25879 | 華虹麥銀五二購A | 0.133 | 0.135 | 0.133 | 0.135 | +0.015 | +12.5 | 12.00萬 | 1.61萬 | 0.12 | 0.13 |
25881 | 中免麥銀五甲購A | 0.184 | 0.188 | 0.181 | 0.185 | +0.002 | +1.093 | 92.50萬 | 16.92萬 | 0.18 | 0.26 |
25883 | 海油華泰四乙購A | 0.024 | 0.024 | 0.022 | 0.019 | -0.003 | -13.636 | 6.46百萬 | 15.03萬 | 0.03 | 0.06 |
25884 | 金沙華泰四甲購A | 0.126 | 0.126 | 0.112 | 0.112 | +0.032 | +40 | 6.80萬 | 8007 | 0.08 | 0.13 |
25885 | 同程信證五二購A | 0.2 | 0.209 | 0.198 | 0.206 | +0.006 | +3 | 44.00萬 | 8.96萬 | 0.20 | 0.24 |
25886 | 海油信證五五購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
25887 | 中油信證五五沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
25888 | 瑞聲摩通四乙購A | 0 | 0 | 0 | 0.077 | +0.003 | +4.054 | 0 | 0 | 0.11 | 0.11 |
25889 | 阿里法興五七購A | 0.246 | 0.26 | 0.243 | 0.249 | +0.019 | +8.261 | 1.34百萬 | 33.36萬 | 0.28 | 0.35 |
25890 | 中交東亞六六購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
25892 | 海油東亞五五購A | 0 | 0 | 0 | 0.085 | -0.004 | -4.494 | 0 | 0 | 0.10 | 0.11 |
25894 | 美團國君五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25895 | 小米匯豐五二購A | 0.29 | 0.345 | 0.29 | 0.32 | +0.05 | +18.519 | 2.21百萬 | 70.81萬 | 0.22 | 0.22 |
25896 | 中核匯豐四乙購A | 0.015 | 0.018 | 0.015 | 0.018 | -0.004 | -18.182 | 20.00萬 | 3243 | 0.04 | 0.04 |
25897 | 中聯中銀五四購A | 0.39 | 0.39 | 0.37 | 0.38 | -0.06 | -13.636 | 48.00萬 | 18.02萬 | 0.43 | 0.39 |
25898 | 中芯中銀五九購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.71 | 0.61 |
25899 | 美團中銀五六購B | 0 | 0 | 0 | 0.92 | -0.03 | -3.158 | 0 | 0 | 0.85 | 0.91 |
25900 | 快手華泰五九購A | 0.062 | 0.062 | 0.06 | 0.061 | +0.001 | +1.667 | 3.31百萬 | 20.29萬 | 0.07 | 0.10 |
25901 | 網易華泰四乙購A | 0.016 | 0.016 | 0.013 | 0.016 | 0 | 0 | 4.82百萬 | 6.33萬 | 0.02 | 0.05 |
25903 | 快手國君五九購A | 0.095 | 0.099 | 0.095 | 0.099 | +0.006 | +6.452 | 9.02千萬 | 8.59百萬 | 0.11 | 0.13 |
25904 | 聯想法巴五七購A | 0.163 | 0.168 | 0.163 | 0.162 | +0.013 | +8.725 | 30.00萬 | 4.98萬 | 0.17 | 0.16 |
25905 | 中芯法巴五二購A | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 0 | 5.00萬 | 3.85萬 | 0.72 | 0.61 |
25906 | 阿里法巴五三購A | 0 | 0 | 0 | 0.246 | +0.007 | +2.929 | 0 | 0 | 0.30 | 0.38 |
25907 | 海油法巴五五購A | 0.058 | 0.058 | 0.054 | 0.053 | -0.004 | -7.018 | 40.00萬 | 2.24萬 | 0.06 | 0.09 |
25909 | 友邦摩利五二購A | 0.145 | 0.177 | 0.142 | 0.15 | +0.018 | +13.636 | 5.14百萬 | 79.85萬 | 0.17 | 0.31 |
25910 | 美團摩利五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25911 | 比迪摩利五一購A | 0 | 0 | 0 | 0.45 | +0.055 | +13.924 | 0 | 0 | 0.37 | 0.43 |
25912 | 長實摩利五十購A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.38 | 0.40 |
25913 | 港交摩利五乙購A | 0.27 | 0.285 | 0.27 | 0.275 | -0.005 | -1.786 | 21.00萬 | 5.73萬 | 0.28 | 0.38 |
25915 | 百度摩利五乙購A | 0.121 | 0.121 | 0.119 | 0.12 | +0.004 | +3.448 | 27.50萬 | 3.30萬 | 0.14 | 0.18 |
25916 | 恒指瑞銀六乙購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 | +1.961 | 12.00萬 | 3.13萬 | 0.25 | 0.27 |
25917 | 中核瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25918 | 贛鋒摩通五一購A | 0.33 | 0.4 | 0.33 | 0.375 | +0.085 | +29.31 | 2.01百萬 | 73.51萬 | 0.31 | 0.36 |
25919 | 嗶哩摩通五四沽A | 0.106 | 0.106 | 0.106 | 0.106 | -0.003 | -2.752 | 80.00萬 | 8.48萬 | 0.11 | 0.09 |
25920 | 美團摩通五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25922 | 海油法興五五沽A | 0.249 | 0.265 | 0.249 | 0.265 | +0.005 | +1.923 | 36.00萬 | 9.07萬 | 0.28 | 0.26 |
25923 | 百度法興五乙購A | 0.131 | 0.133 | 0.131 | 0.133 | +0.003 | +2.308 | 45.00萬 | 5.97萬 | 0.15 | 0.19 |
25924 | 中煤信證五九購A | 0.142 | 0.152 | 0.133 | 0.14 | -0.007 | -4.762 | 1.16千萬 | 1.65百萬 | 0.13 | 0.14 |
25925 | 招行信證五二購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.35 | 0.40 |
25926 | 港交匯豐五乙購A | 0.3 | 0.305 | 0.3 | 0.3 | -0.005 | -1.639 | 57.00萬 | 17.30萬 | 0.31 | 0.41 |
25927 | 港交瑞銀五乙購A | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 | -2.899 | 7.00萬 | 2.35萬 | 0.35 | 0.44 |
25928 | 長實瑞銀五十購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
25929 | 海油法興五六購A | 0 | 0 | 0 | 0.052 | -0.001 | -1.887 | 0 | 0 | 0.06 | 0.07 |
25930 | 阿里摩通五乙購A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.39 | 0.45 |
25931 | 攜程摩通四乙購B | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.62 | 0.64 |
25933 | 百度花旗五乙購A | 0 | 0 | 0 | 0.126 | +0.001 | +0.8 | 0 | 0 | 0.15 | 0.19 |
25934 | 匯豐花旗四乙沽A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.04 | 0.04 |
25935 | 阿里匯豐五乙購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 | +3.125 | 18.00萬 | 5.94萬 | 0.36 | 0.42 |
25936 | 騰訊匯豐五三購C | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 | -2.685 | 50.00萬 | 7.25萬 | 0.15 | 0.23 |
25937 | 百度國君五乙購A | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 | +1.333 | 3.50萬 | 5320 | 0.18 | 0.21 |
25938 | 快手法巴五十購B | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.13 | 0.17 |
25939 | 百度匯豐五乙購A | 0.134 | 0.134 | 0.134 | 0.134 | +0.002 | +1.515 | 10.00萬 | 1.34萬 | 0.15 | 0.19 |
25940 | 瑞聲瑞銀四乙購A | 0.04 | 0.04 | 0.038 | 0.038 | +0.001 | +2.703 | 22.00萬 | 8760 | 0.06 | 0.07 |
25941 | 攜程瑞銀四乙購B | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.51 | 0.56 |
25942 | 友邦瑞銀五二購A | 0.168 | 0.168 | 0.159 | 0.159 | +0.02 | +14.388 | 10.60萬 | 1.78萬 | 0.18 | 0.31 |
25943 | 騰訊瑞銀五三購C | 0.181 | 0.184 | 0.169 | 0.173 | -0.001 | -0.575 | 8.94百萬 | 1.52百萬 | 0.18 | 0.25 |
25944 | 比迪瑞銀四乙購C | 0.2 | 0.26 | 0.2 | 0.231 | +0.042 | +22.222 | 2.03百萬 | 47.89萬 | 0.20 | 0.27 |
25945 | 海油瑞銀五五購A | 0 | 0 | 0 | 0.053 | -0.003 | -5.357 | 0 | 0 | 0.07 | 0.09 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25949 | 長汽摩通四甲購A | 0.133 | 0.134 | 0.133 | 0.134 | +0.032 | +31.373 | 15.00萬 | 2.01萬 | 0.12 | 0.18 |
25950 | 信藥摩通四乙購A | 0.171 | 0.171 | 0.163 | 0.167 | +0.006 | +3.727 | 12.50萬 | 2.07萬 | 0.19 | 0.21 |
25951 | 領展花旗五一購A | 0.076 | 0.089 | 0.074 | 0.076 | 0 | 0 | 1.38千萬 | 1.10百萬 | 0.12 | 0.16 |
25952 | 領展花旗五一沽A | 0.03 | 0.03 | 0.029 | 0.03 | -0.003 | -9.091 | 20.00萬 | 5900 | 0.03 | 0.03 |
25954 | 阿里花旗五九購A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.35 | 0.41 |
25955 | 阿里花旗五三購A | 0 | 0 | 0 | 0.247 | +0.014 | +6.009 | 0 | 0 | 0.30 | 0.38 |
25956 | 瑞聲星展四乙購A | 0.055 | 0.056 | 0.046 | 0.054 | +0.005 | +10.204 | 55.50萬 | 2.87萬 | 0.08 | 0.09 |
25957 | 海油華泰五五沽A | 0 | 0 | 0 | 0.185 | +0.006 | +3.352 | 0 | 0 | 0.20 | 0.20 |
25958 | 攜程華泰四乙購A | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.44 | 0.53 |
25959 | 京東華泰四乙購A | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.50 | 0.60 |
25960 | 贛鋒瑞銀五一購A | 0.3 | 0.3 | 0.3 | 0.325 | +0.07 | +27.451 | 50.00萬 | 15.00萬 | 0.26 | 0.31 |
25961 | 快手信證五六購A | 0.077 | 0.077 | 0.077 | 0.078 | +0.004 | +5.405 | 40.00萬 | 3.08萬 | 0.09 | 0.13 |
25962 | 中電摩通五一購A | 0.138 | 0.147 | 0.138 | 0.144 | -0.002 | -1.37 | 2.63百萬 | 37.52萬 | 0.15 | 0.18 |
25963 | 友邦摩通五二購A | 0 | 0 | 0 | 0.166 | +0.018 | +12.162 | 0 | 0 | 0.18 | 0.32 |
25964 | 贛鋒匯豐五一購A | 0.255 | 0.31 | 0.255 | 0.29 | +0.067 | +30.045 | 13.00萬 | 3.70萬 | 0.22 | 0.27 |
25965 | 長汽匯豐四甲購B | 0 | 0 | 0 | 0.142 | +0.028 | +24.561 | 0 | 0 | 0.13 | 0.19 |
25966 | 華啤花旗五二購A | 0.064 | 0.068 | 0.063 | 0.065 | +0.003 | +4.839 | 42.50萬 | 2.79萬 | 0.08 | 0.11 |
25967 | 龍電花旗四乙購A | 0.045 | 0.047 | 0.042 | 0.046 | 0 | 0 | 3.40百萬 | 15.11萬 | 0.03 | 0.04 |
25968 | 東海花旗四乙購A | 0 | 0 | 0 | 0.031 | +0.003 | +10.714 | 0 | 0 | 0.03 | 0.03 |
25970 | 新教花旗五四購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
25971 | 贛鋒麥銀五一購A | 0.25 | 0.335 | 0.25 | 0.28 | +0.058 | +26.126 | 1.86百萬 | 56.68萬 | 0.23 | 0.31 |
25972 | 遠海麥銀五三購A | 0.062 | 0.062 | 0.059 | 0.058 | -0.001 | -1.695 | 1.66百萬 | 10.13萬 | 0.06 | 0.07 |
25973 | S金麥銀五甲購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
25974 | 蒙牛麥銀五九購A | 0.405 | 0.425 | 0.4 | 0.415 | +0.02 | +5.063 | 1.30百萬 | 53.99萬 | 0.40 | 0.42 |
25975 | 海油瑞銀五六購A | 0 | 0 | 0 | 0.046 | -0.002 | -4.167 | 0 | 0 | 0.05 | 0.06 |
25976 | 網易瑞銀五四沽A | 0.206 | 0.211 | 0.206 | 0.21 | -0.003 | -1.408 | 1.16百萬 | 24.07萬 | 0.19 | 0.15 |
25977 | 恒指國君四乙購A | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.41 | 0.50 |
25978 | 恒指國君四乙沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 1.59百萬 | 1.91萬 | 0.02 | 0.02 |
25979 | 東金花旗四乙購A | 0 | 0 | 0 | 0.04 | -0.006 | -13.043 | 0 | 0 | 0.06 | 0.06 |
25980 | 舜光花旗五六沽A | 0.138 | 0.14 | 0.132 | 0.136 | -0.004 | -2.857 | 100.00萬 | 13.73萬 | 0.13 | 0.11 |
25981 | 遠海花旗四乙購A | 0.038 | 0.038 | 0.037 | 0.035 | -0.003 | -7.895 | 20.00萬 | 7500 | 0.04 | 0.04 |
25982 | 思摩摩通五一購A | 0.151 | 0.151 | 0.134 | 0.135 | +0.004 | +3.053 | 1.96百萬 | 27.27萬 | 0.15 | 0.24 |
25984 | 建行韓投八乙購A | 0 | 0 | 0 | 0.205 | -0.006 | -2.844 | 0 | 0 | 0.21 | 0.18 |
25985 | 恒指匯豐六乙購A | 0.209 | 0.218 | 0.209 | 0.21 | +0.007 | +3.448 | 1.58百萬 | 33.58萬 | 0.21 | 0.24 |
25986 | 恒指匯豐五二購B | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.39 | 0.47 |
25987 | 阿里匯豐五九購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.42 | 0.50 |
25988 | 江銅匯豐五二購A | 0.06 | 0.063 | 0.06 | 0.063 | 0 | 0 | 59.00萬 | 3.61萬 | 0.07 | 0.09 |
25989 | 海油匯豐五六購A | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 | -2.632 | 10000 | 370 | 0.04 | 0.06 |
25990 | 銀河瑞銀四乙購A | 0.055 | 0.056 | 0.054 | 0.055 | +0.005 | +10 | 26.00萬 | 1.43萬 | 0.07 | 0.14 |
25991 | 東海瑞銀四乙購A | 0.038 | 0.038 | 0.036 | 0.037 | +0.005 | +15.625 | 3.20百萬 | 11.85萬 | 0.03 | 0.04 |
25992 | 美圖瑞銀五六購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.14 | 0.17 |
25993 | 信藥瑞銀四乙購A | 0.171 | 0.171 | 0.171 | 0.172 | +0.003 | +1.775 | 15.00萬 | 2.57萬 | 0.19 | 0.22 |
25994 | 長汽瑞銀四甲購A | 0.115 | 0.125 | 0.115 | 0.139 | +0.029 | +26.364 | 10.00萬 | 1.20萬 | 0.13 | 0.20 |
25995 | 康方瑞銀四甲購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
25996 | 工行瑞銀五三購A | 0.187 | 0.19 | 0.183 | 0.174 | -0.003 | -1.695 | 40.00萬 | 7.50萬 | 0.20 | 0.21 |
25997 | 兗礦星展四乙購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25998 | 金沙信證五三購A | 0.36 | 0.36 | 0.36 | 0.32 | +0.03 | +10.345 | 4000 | 1440 | 0.25 | 0.30 |
26001 | 兗礦信證五二購A | 0.079 | 0.079 | 0.028 | 0.065 | -0.003 | -4.412 | 4.99百萬 | 24.89萬 | 0.06 | 0.07 |
26003 | 攜程韓投四乙購A | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 | -3 | 1.50萬 | 7275 | 0.47 | 0.53 |
26004 | 恒指摩通五二購B | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 | +2.41 | 10000 | 4250 | 0.43 | 0.51 |
26005 | 騰訊摩通五三購C | 0.191 | 0.192 | 0.177 | 0.181 | -0.001 | -0.549 | 3.41百萬 | 62.89萬 | 0.19 | 0.26 |
26006 | 兗礦摩通四乙購B | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
26008 | 網易摩通五四沽A | 0.212 | 0.212 | 0.211 | 0.211 | -0.004 | -1.86 | 14.00萬 | 2.96萬 | 0.20 | 0.16 |
26010 | 兗礦花旗四乙購A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.03 | 0.04 |
26011 | 平安匯豐五二購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.56 | 0.69 |
26013 | 中油摩利五五沽A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
26014 | 匯豐瑞銀四乙購C | 0.075 | 0.081 | 0.075 | 0.081 | +0.003 | +3.846 | 62.00萬 | 4.88萬 | 0.08 | 0.11 |
26015 | 新保瑞銀五甲購A | 1.26 | 1.26 | 1.26 | 1.25 | +0.01 | +0.806 | 1000 | 1260 | 1.20 | 1.15 |
26016 | 創科瑞銀五六購A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.34 | 0.36 |
26017 | 五礦瑞銀五六購B | 0.054 | 0.067 | 0.053 | 0.054 | +0.008 | +17.391 | 3.16百萬 | 19.00萬 | 0.05 | 0.05 |
26018 | 港交瑞銀四乙購A | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 | -4.255 | 10000 | 4500 | 0.47 | 0.77 |
26019 | 中移瑞銀五六沽A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
26020 | 恒指瑞銀五二購B | 0.405 | 0.405 | 0.4 | 0.4 | +0.02 | +5.263 | 4.00萬 | 1.61萬 | 0.40 | 0.48 |
26021 | 兗礦瑞銀四乙購B | 0 | 0 | 0 | 0.03 | -0.005 | -14.286 | 0 | 0 | 0.04 | 0.04 |
26022 | 兗礦麥銀五三購A | 0 | 0 | 0 | 0.076 | -0.006 | -7.317 | 0 | 0 | 0.08 | 0.09 |
26023 | 李寧匯豐五六購A | 0.201 | 0.207 | 0.2 | 0.2 | +0.015 | +8.108 | 82.00萬 | 16.74萬 | 0.21 | 0.25 |
26024 | 工行匯豐五三購A | 0.174 | 0.175 | 0.158 | 0.157 | -0.006 | -3.681 | 8.39百萬 | 1.40百萬 | 0.18 | 0.19 |
26025 | 兗礦匯豐四乙購B | 0.021 | 0.021 | 0.021 | 0.021 | -0.015 | -41.667 | 20.00萬 | 4200 | 0.04 | 0.05 |