股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24914 | 錦欣匯豐五乙購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
24915 | 江銅匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24916 | 百度信證五一購A | 0.019 | 0.021 | 0.018 | 0.02 | +0.001 | +5.263 | 1.43百萬 | 2.72萬 | 0.04 | 0.06 |
24918 | 比迪信證五二購A | 0.34 | 0.38 | 0.335 | 0.365 | +0.035 | +10.606 | 4.14百萬 | 1.49百萬 | 0.34 | 0.36 |
24919 | 百度信證四甲沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
24922 | 中移信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24923 | 中移信證四甲購A | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.06 | 0.08 |
24925 | 平醫花旗五六購A | 0.158 | 0.158 | 0.158 | 0.156 | +0.012 | +8.333 | 4.00萬 | 6320 | 0.16 | 0.18 |
24927 | 中壽花旗五三沽A | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 0 | 0 | 0.03 | 0.02 |
24928 | 快手花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24931 | 騰訊花旗五三沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 50.00萬 | 9000 | 0.02 | 0.02 |
24932 | 瑞聲花旗四十購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
24933 | 恒指摩通四甲沽B | 0.012 | 0.013 | 0.012 | 0.013 | -0.005 | -27.778 | 97.00萬 | 1.22萬 | 0.02 | 0.02 |
24934 | 恒指摩通四乙沽C | 0.013 | 0.013 | 0.012 | 0.012 | -0.005 | -29.412 | 1.42百萬 | 1.72萬 | 0.02 | 0.02 |
24935 | 騰訊摩通四甲沽B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
24936 | 友邦摩通四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24938 | 京東摩通四甲購A | 0.062 | 0.092 | 0.062 | 0.087 | +0.028 | +47.458 | 1.51百萬 | 12.51萬 | 0.14 | 0.20 |
24939 | 京東摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24940 | 金沙瑞銀四乙購C | 0 | 0 | 0 | 0.032 | +0.001 | +3.226 | 0 | 0 | 0.04 | 0.05 |
24943 | 中移匯豐四甲購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 10000 | 130 | 0.04 | 0.07 |
24946 | 阿里星展四甲購A | 0.03 | 0.045 | 0.03 | 0.045 | 0 | 0 | 25.00萬 | 9000 | 0.15 | 0.32 |
24947 | 錦欣摩利五乙購A | 0.227 | 0.227 | 0.226 | 0.224 | +0.004 | +1.818 | 24.00萬 | 5.44萬 | 0.11 | 0.06 |
24948 | 比迪摩利四甲購A | 0.47 | 0.47 | 0.45 | 0.435 | +0.045 | +11.538 | 7.00萬 | 3.21萬 | 0.39 | 0.40 |
24949 | 比迪摩利五五購A | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.32 | 0.34 |
24950 | 港交摩利五六購B | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.45 | 0.52 |
24951 | 平安摩利四乙購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.095 | +21.839 | 3.00萬 | 1.59萬 | 0.56 | 0.65 |
24952 | 金沙摩利四甲購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 | -5.882 | 7.20萬 | 2304 | 0.06 | 0.10 |
24953 | 美團摩利四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24954 | 港交星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24955 | 恒指中銀五二購A | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.42 | 0.46 |
24956 | 恒指中銀五二購B | 0.228 | 0.26 | 0.228 | 0.255 | +0.034 | +15.385 | 1.10百萬 | 26.99萬 | 0.25 | 0.30 |
24957 | 比迪中銀四乙購A | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.41 | 0.42 |
24958 | 友邦中銀四乙購B | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.06 | 0.11 |
24959 | 中壽中銀五五購A | 0 | 0 | 0 | 0.95 | +0.05 | +5.556 | 0 | 0 | 0.86 | 0.81 |
24960 | 阿里中銀五十購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
24961 | 美高瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24962 | 海油瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24963 | 中移瑞銀四甲購A | 0.035 | 0.038 | 0.033 | 0.034 | -0.005 | -12.821 | 2.13百萬 | 7.39萬 | 0.08 | 0.09 |
24964 | 攜程摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24965 | 騰訊摩通五三沽A | 0.029 | 0.029 | 0.029 | 0.029 | -0.006 | -17.143 | 100.00萬 | 2.90萬 | 0.04 | 0.03 |
24967 | 美團法巴五十購A | 0 | 0 | 0 | 0.61 | +0.08 | +15.094 | 0 | 0 | 0.53 | 0.52 |
24968 | 網易法巴五七購A | 0.059 | 0.061 | 0.058 | 0.061 | +0.001 | +1.667 | 82.00萬 | 4.88萬 | 0.07 | 0.10 |
24969 | 中壽法巴五七購A | 0 | 0 | 0 | 0.92 | +0.06 | +6.977 | 0 | 0 | 0.83 | 0.80 |
24970 | 友邦法巴五四購A | 0.095 | 0.101 | 0.091 | 0.091 | -0.003 | -3.191 | 72.40萬 | 6.96萬 | 0.15 | 0.21 |
24971 | 美團法巴五六購A | 0.82 | 0.82 | 0.82 | 0.82 | +0.15 | +22.388 | 10000 | 8200 | 0.65 | 0.66 |
24972 | 騰訊法巴五二購B | 0.26 | 0.305 | 0.26 | 0.285 | +0.037 | +14.919 | 1.10百萬 | 31.55萬 | 0.29 | 0.37 |
24974 | 騰訊摩通四乙購D | 0.12 | 0.153 | 0.118 | 0.14 | +0.023 | +19.658 | 1.56千萬 | 2.18百萬 | 0.15 | 0.20 |
24975 | 中油匯豐五九購A | 0.065 | 0.067 | 0.065 | 0.066 | +0.004 | +6.452 | 1.82百萬 | 12.14萬 | 0.08 | 0.08 |
24976 | 快手花旗五七沽A | 0.152 | 0.153 | 0.143 | 0.145 | -0.009 | -5.844 | 2.46百萬 | 36.79萬 | 0.15 | 0.14 |
24977 | 騰訊法興五三沽A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.03 | 0.02 |
24979 | 天齊匯豐五九購A | 0.076 | 0.082 | 0.075 | 0.081 | +0.01 | +14.085 | 1.72百萬 | 13.36萬 | 0.08 | 0.08 |
24980 | 友邦匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
24981 | 銀河匯豐四十購B | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.07 |
24982 | 中移星展四甲購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 56.00萬 | 8400 | 0.04 | 0.07 |
24984 | 快手麥銀五十沽A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
24985 | 攜程麥銀五八沽A | 0 | 0 | 0 | 0.207 | -0.014 | -6.335 | 0 | 0 | 0.21 | 0.21 |
24986 | 金斯瑞銀四乙購A | 0.065 | 0.07 | 0.06 | 0.07 | -0.009 | -11.392 | 4.46百萬 | 29.71萬 | 0.07 | 0.09 |
24987 | 友邦瑞銀四乙購A | 0.022 | 0.022 | 0.022 | 0.019 | -0.001 | -5 | 15.00萬 | 3300 | 0.04 | 0.08 |
24988 | 中移華泰四甲購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
24989 | 恒指摩通四甲購C | 0 | 0 | 0 | 0.28 | +0.033 | +13.36 | 0 | 0 | 0.28 | 0.33 |
24990 | 恒指摩通四乙購E | 0.25 | 0.285 | 0.25 | 0.27 | +0.036 | +15.385 | 1.13百萬 | 29.90萬 | 0.27 | 0.31 |
24992 | 中油法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24993 | 中移法巴五七購A | 0.3 | 0.31 | 0.3 | 0.305 | +0.005 | +1.667 | 19.75萬 | 5.98萬 | 0.42 | 0.46 |
24996 | 快手法巴五十購A | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 | -1.266 | 6.00萬 | 4680 | 0.08 | 0.11 |
24997 | 瑞聲花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24999 | 攜程信證四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.02 | 0.03 |
25000 | 小米信證五五購A | 0.43 | 0.445 | 0.43 | 0.445 | +0.075 | +20.27 | 7.00萬 | 3.03萬 | 0.35 | 0.33 |
25001 | 中行麥銀六一購A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.28 | 0.26 |
25002 | 神華麥銀五十購A | 0.375 | 0.385 | 0.335 | 0.345 | -0.03 | -8 | 1.49千萬 | 5.46百萬 | 0.34 | 0.34 |
25003 | 青啤麥銀五十購A | 0 | 0 | 0 | 0.18 | +0.013 | +7.784 | 0 | 0 | 0.18 | 0.17 |
25004 | 小米麥銀五四購A | 0 | 0 | 0 | 0.46 | +0.075 | +19.481 | 0 | 0 | 0.37 | 0.34 |
25005 | 中海匯豐四乙購A | 0 | 0 | 0 | 0.106 | -0.01 | -8.621 | 0 | 0 | 0.12 | 0.16 |
25006 | 小米匯豐五五沽A | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 | -3.448 | 100.00萬 | 2.80萬 | 0.03 | 0.03 |
25007 | 恒指匯豐四乙沽C | 0.011 | 0.011 | 0.01 | 0.01 | -0.002 | -16.667 | 99.00萬 | 1.03萬 | 0.02 | 0.02 |
25008 | 騰訊匯豐四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25009 | 京東匯豐四十購A | 0 | 0 | 0 | 0.036 | -0.003 | -7.692 | 0 | 0 | 0.17 | 0.21 |
25010 | 恒指匯豐四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25011 | 騰訊匯豐五六購A | 0.216 | 0.226 | 0.216 | 0.223 | +0.026 | +13.198 | 60.00萬 | 13.08萬 | 0.21 | 0.27 |
25012 | 海油國君四乙購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
25013 | 中油國君四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25014 | 騰訊國君五六購A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.32 | 0.36 |
25015 | 比迪國君五二購A | 0.34 | 0.345 | 0.32 | 0.32 | +0.03 | +10.345 | 89.50萬 | 30.86萬 | 0.29 | 0.31 |
25016 | 小米中銀五三購A | 0.35 | 0.4 | 0.35 | 0.4 | +0.085 | +26.984 | 6.40萬 | 2.41萬 | 0.29 | 0.28 |
25017 | 美團中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25018 | 中証麥銀六一購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 1.15 | 1.01 |
25019 | 騰訊摩利五一購A | 0.207 | 0.275 | 0.206 | 0.255 | +0.036 | +16.438 | 5.37千萬 | 1.28千萬 | 0.26 | 0.33 |
25020 | 京東摩利四十購A | 0.034 | 0.034 | 0.032 | 0.032 | +0.004 | +14.286 | 10.00萬 | 3300 | 0.10 | 0.18 |
25022 | 農行摩利四乙購A | 0.325 | 0.34 | 0.325 | 0.33 | +0.04 | +13.793 | 4.70萬 | 1.57萬 | 0.29 | 0.27 |
25023 | 阿里摩利四乙購C | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.57 | 0.62 |
25024 | 阿里摩利五六購B | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.49 | 0.54 |
25026 | 百度摩利五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25027 | 京東瑞銀四十購A | 0.042 | 0.051 | 0.042 | 0.045 | -0.001 | -2.174 | 1.67百萬 | 7.91萬 | 0.13 | 0.19 |
25028 | 京東瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25029 | 兗礦瑞銀四乙沽A | 0 | 0 | 0 | 0.197 | +0.007 | +3.684 | 0 | 0 | 0.20 | 0.19 |
25030 | 建行法巴五六購A | 0.62 | 0.62 | 0.62 | 0.62 | 0 | 0 | 2000 | 1240 | 0.61 | 0.61 |
25031 | 比迪法興五二購A | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.33 | 0.34 |
25032 | 小米法興四乙沽B | 0.011 | 0.012 | 0.011 | 0.012 | -0.001 | -7.692 | 4.63百萬 | 5.09萬 | 0.02 | 0.02 |
25033 | 平安法興四甲購A | 0.164 | 0.239 | 0.164 | 0.205 | +0.04 | +24.242 | 2.62百萬 | 49.96萬 | 0.27 | 0.38 |
25034 | 新地法興五甲購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
25035 | 阿里國君四甲購B | 0 | 0 | 0 | 0.1 | -0.03 | -23.077 | 0 | 0 | 0.16 | 0.30 |
25036 | 京東國君四十購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 | +22.222 | 10000 | 220 | 0.09 | 0.16 |
25037 | 騰訊摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25038 | 百度摩利四甲沽A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
25039 | 騰訊摩利四乙購C | 0.097 | 0.132 | 0.09 | 0.118 | +0.02 | +20.408 | 5.21千萬 | 6.03百萬 | 0.13 | 0.19 |
25041 | 匯豐中銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25042 | 小米中銀五五沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25043 | 恒指瑞銀四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25044 | 恒指瑞銀四乙沽C | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 10.00萬 | 1400 | 0.02 | 0.02 |
25045 | 港交瑞銀四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25046 | 攜程瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25047 | 騰訊瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25048 | 恒指瑞銀四乙購E | 0.238 | 0.255 | 0.238 | 0.255 | +0.036 | +16.438 | 4.00萬 | 9860 | 0.25 | 0.29 |
25049 | 恒指瑞銀四甲購C | 0.27 | 0.27 | 0.27 | 0.27 | +0.036 | +15.385 | 12.00萬 | 3.24萬 | 0.27 | 0.31 |
25050 | 騰訊瑞銀四乙購C | 0.107 | 0.136 | 0.107 | 0.128 | +0.019 | +17.431 | 2.40百萬 | 30.58萬 | 0.12 | 0.18 |
25051 | 遠海麥銀五十購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
25052 | 民行麥銀六一購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
25053 | 匯豐星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25054 | 京東華泰四十購A | 0 | 0 | 0 | 0.03 | -0.04 | -57.143 | 0 | 0 | 0.10 | 0.17 |
25055 | 港交華泰五一購A | 0.162 | 0.202 | 0.162 | 0.182 | +0.018 | +10.976 | 6.29百萬 | 1.18百萬 | 0.20 | 0.29 |
25056 | 友邦華泰四乙購A | 0.022 | 0.022 | 0.022 | 0.02 | +0.001 | +5.263 | 42.00萬 | 9240 | 0.04 | 0.07 |
25057 | 騰訊花旗四乙購C | 0.101 | 0.12 | 0.101 | 0.11 | +0.022 | +25 | 1.85百萬 | 20.28萬 | 0.12 | 0.17 |
25060 | 攜程匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25061 | 瑞聲匯豐四甲購A | 0 | 0 | 0 | 0.196 | -0.011 | -5.314 | 0 | 0 | 0.20 | 0.19 |
25062 | 里康匯豐五乙購A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.27 | 0.30 |
25063 | 海油匯豐四乙購A | 0.015 | 0.018 | 0.015 | 0.018 | +0.003 | +20 | 15.00萬 | 2630 | 0.03 | 0.06 |
25065 | 長汽信證四甲購A | 0.104 | 0.135 | 0.098 | 0.122 | +0.011 | +9.91 | 1.99百萬 | 24.66萬 | 0.17 | 0.20 |
25066 | 瑞聲信證五一購A | 0.178 | 0.185 | 0.162 | 0.172 | -0.019 | -9.948 | 3.38百萬 | 58.51萬 | 0.19 | 0.18 |
25067 | 美團韓投五二購A | 0.64 | 0.64 | 0.64 | 0.64 | +0.1 | +18.519 | 2.00萬 | 1.28萬 | 0.51 | 0.49 |
25069 | 阿里韓投四甲購B | 0.029 | 0.029 | 0.01 | 0.01 | -0.008 | -44.444 | 2.70百萬 | 2.88萬 | 0.08 | 0.25 |
25070 | 平安韓投四乙購A | 0 | 0 | 0 | 0.495 | +0.06 | +13.793 | 0 | 0 | 0.54 | 0.63 |
25071 | 小米韓投五三購A | 0 | 0 | 0 | 0.405 | +0.07 | +20.896 | 0 | 0 | 0.31 | 0.29 |
25073 | 小米摩通五五沽A | 0.04 | 0.04 | 0.04 | 0.038 | -0.009 | -19.149 | 3.80萬 | 1520 | 0.05 | 0.05 |
25074 | 恒指法興四甲沽B | 0.012 | 0.012 | 0.01 | 0.011 | -0.002 | -15.385 | 3.15百萬 | 3.47萬 | 0.02 | 0.02 |
25075 | 恒指法興四乙沽C | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 2.00萬 | 300 | 0.02 | 0.02 |
25077 | 騰訊法興四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25078 | 平醫法興五二購A | 0.098 | 0.102 | 0.092 | 0.093 | +0.003 | +3.333 | 2.00百萬 | 19.16萬 | 0.10 | 0.11 |
25079 | 聯想法興五六沽A | 0.121 | 0.121 | 0.119 | 0.121 | +0.003 | +2.542 | 100.00萬 | 12.06萬 | 0.12 | 0.12 |
25081 | 匯豐法興四甲購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
25082 | 平安星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25084 | 吉利摩利四乙購A | 0.54 | 0.75 | 0.54 | 0.71 | +0.18 | +33.962 | 9.00萬 | 6.30萬 | 0.39 | 0.35 |
25085 | 港交摩利五三購A | 0.19 | 0.238 | 0.19 | 0.205 | +0.012 | +6.218 | 8.77千萬 | 1.88千萬 | 0.22 | 0.29 |
25086 | 友邦麥銀五五沽A | 0.154 | 0.157 | 0.145 | 0.157 | +0.001 | +0.641 | 3.84百萬 | 57.66萬 | 0.15 | 0.13 |
25087 | 平安匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25088 | 中移匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25089 | 港交國君五三購A | 0.214 | 0.215 | 0.208 | 0.208 | +0.016 | +8.333 | 1.54百萬 | 32.38萬 | 0.24 | 0.30 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25092 | 騰訊國君四乙購C | 0.086 | 0.119 | 0.086 | 0.107 | +0.019 | +21.591 | 2.68百萬 | 29.10萬 | 0.11 | 0.17 |
25093 | 中移國君四甲購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 | -6.25 | 30.00萬 | 9000 | 0.07 | 0.08 |
25094 | 中壽摩利五三沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 7.00萬 | 700 | 0.01 | 0.01 |
25095 | 平安摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25096 | 小米摩利五五沽A | 0.021 | 0.022 | 0.021 | 0.023 | -0.004 | -14.815 | 53.60萬 | 1.14萬 | 0.03 | 0.03 |
25097 | 港交中銀四甲沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25098 | 友邦中銀四乙沽A | 0.033 | 0.038 | 0.033 | 0.038 | -0.005 | -11.628 | 50.00萬 | 1.76萬 | 0.04 | 0.04 |
25099 | 中壽華泰五三購A | 0.74 | 0.74 | 0.74 | 0.74 | +0.07 | +10.448 | 10000 | 7400 | 0.66 | 0.64 |
25100 | 建行華泰五三購A | 0.203 | 0.203 | 0.203 | 0.199 | +0.016 | +8.743 | 14.00萬 | 2.84萬 | 0.21 | 0.21 |
25101 | 百度瑞銀五一購A | 0.022 | 0.022 | 0.021 | 0.021 | +0.005 | +31.25 | 26.75萬 | 5663 | 0.03 | 0.05 |
25102 | 小米瑞銀五五沽A | 0.031 | 0.032 | 0.031 | 0.032 | -0.007 | -17.949 | 27.00萬 | 8540 | 0.04 | 0.04 |
25103 | 百度瑞銀四甲沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
25104 | 中移瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25105 | 百度韓投四乙購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.04 | 0.06 |
25106 | 中移韓投五二購A | 0.139 | 0.139 | 0.139 | 0.139 | 0 | 0 | 20.00萬 | 2.78萬 | 0.19 | 0.20 |
25107 | 友邦韓投四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25108 | 百度匯豐五一購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
25109 | 比迪匯豐五五購A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.31 | 0.33 |
25110 | 聯想花旗五三沽A | 0.094 | 0.094 | 0.094 | 0.094 | 0 | 0 | 40.00萬 | 3.76萬 | 0.09 | 0.09 |
25111 | 中芯花旗五二沽A | 0.033 | 0.034 | 0.028 | 0.032 | +0.003 | +10.345 | 3.30百萬 | 10.73萬 | 0.04 | 0.05 |
25112 | 匯豐信證四甲沽A | 0.05 | 0.05 | 0.049 | 0.055 | -0.007 | -11.29 | 10.00萬 | 4930 | 0.08 | 0.07 |
25113 | 人保信證五二購A | 0 | 0 | 0 | 0.79 | +0.07 | +9.722 | 0 | 0 | 0.73 | 0.70 |
25114 | 建行摩通四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25116 | 恒指摩通四甲沽C | 0.015 | 0.015 | 0.012 | 0.013 | -0.004 | -23.529 | 1.24千萬 | 16.59萬 | 0.02 | 0.03 |
25117 | 工行摩通五三購A | 0.175 | 0.198 | 0.174 | 0.19 | +0.01 | +5.556 | 3.79百萬 | 71.89萬 | 0.21 | 0.21 |
25118 | 建行摩通五三購A | 0.3 | 0.3 | 0.29 | 0.295 | +0.01 | +3.509 | 7.00萬 | 2.08萬 | 0.29 | 0.30 |
25119 | 小米摩通五三購A | 0.325 | 0.395 | 0.325 | 0.38 | +0.08 | +26.667 | 69.00萬 | 25.29萬 | 0.28 | 0.27 |
25120 | 港交法興四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25121 | 建行法興五四沽A | 0.076 | 0.076 | 0.074 | 0.074 | -0.005 | -6.329 | 75.00萬 | 5.67萬 | 0.09 | 0.09 |
25123 | 騰訊法興四乙購B | 0.111 | 0.141 | 0.108 | 0.125 | +0.014 | +12.613 | 3.73百萬 | 45.29萬 | 0.14 | 0.19 |
25124 | 中移法興四乙沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25125 | 港交匯豐四甲購B | 0.08 | 0.12 | 0.08 | 0.091 | +0.008 | +9.639 | 6.84百萬 | 65.07萬 | 0.12 | 0.21 |
25126 | 友邦匯豐四十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25128 | 東岳麥銀五乙購A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
25130 | 騰訊國君四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25131 | 人保麥銀五十購A | 0.76 | 0.76 | 0.76 | 0.76 | -0.57 | -42.857 | 1000 | 760 | 1.37 | 1.09 |
25132 | 交銀麥銀五六購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
25133 | 中車麥銀五一購A | 0.062 | 0.062 | 0.058 | 0.058 | +0.001 | +1.754 | 31.00萬 | 1.83萬 | 0.06 | 0.07 |
25134 | 平安瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25135 | 中壽瑞銀五三沽A | 0.028 | 0.028 | 0.028 | 0.025 | -0.006 | -19.355 | 1.50萬 | 420 | 0.03 | 0.03 |
25136 | 騰訊星展四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25137 | 盈富星展四甲沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25138 | 中行星展五四沽A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
25139 | 騰訊匯豐四乙購C | 0.082 | 0.113 | 0.082 | 0.11 | +0.018 | +19.565 | 4.52百萬 | 45.66萬 | 0.12 | 0.18 |
25140 | 京東匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25141 | 中金匯豐五五購A | 0.32 | 0.34 | 0.3 | 0.3 | +0.005 | +1.695 | 12.00萬 | 3.76萬 | 0.27 | 0.32 |
25143 | 吉利摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25144 | 國材信證四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
25146 | 青啤信證五二購A | 0.074 | 0.088 | 0.073 | 0.08 | +0.011 | +15.942 | 1.12千萬 | 92.60萬 | 0.09 | 0.10 |
25147 | 建行信證五三購A | 0.224 | 0.248 | 0.224 | 0.245 | +0.013 | +5.603 | 1.80千萬 | 4.23百萬 | 0.25 | 0.26 |
25148 | 吉利信證四乙購A | 0 | 0 | 0 | 0.7 | +0.15 | +27.273 | 0 | 0 | 0.42 | 0.37 |
25149 | 恒指花旗四甲購A | 0.148 | 0.188 | 0.148 | 0.176 | +0.033 | +23.077 | 8.03百萬 | 1.40百萬 | 0.18 | 0.22 |
25150 | 小米花旗四乙沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
25151 | 恒指花旗四甲沽A | 0.013 | 0.013 | 0.011 | 0.011 | -0.004 | -26.667 | 36.00萬 | 4160 | 0.02 | 0.02 |
25152 | 恒指花旗四甲購B | 0.222 | 0.222 | 0.22 | 0.214 | +0.032 | +17.582 | 4.00萬 | 8840 | 0.21 | 0.25 |
25154 | 平安中銀五乙購A | 0.315 | 0.315 | 0.315 | 0.31 | +0.045 | +16.981 | 10000 | 3150 | 0.32 | 0.35 |
25155 | 阿里中銀四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.12 | 0.31 |
25156 | 騰訊中銀五七購A | 0.218 | 0.25 | 0.218 | 0.248 | +0.024 | +10.714 | 2.25百萬 | 54.63萬 | 0.25 | 0.29 |
25157 | 阿里中銀五乙購A | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 0 | 1.01百萬 | 33.17萬 | 0.37 | 0.39 |
25158 | 建行中銀五六購A | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.34 | 0.32 |
25159 | 友邦摩利四十購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25160 | 小米摩利四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25161 | 京東摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25162 | 港交摩利四甲購C | 0.082 | 0.119 | 0.082 | 0.088 | 0 | 0 | 3.67千萬 | 3.58百萬 | 0.12 | 0.22 |
25163 | 港交法興四甲購B | 0.082 | 0.117 | 0.082 | 0.09 | +0.007 | +8.434 | 8.12百萬 | 79.41萬 | 0.13 | 0.21 |
25164 | 騰訊中銀六一購A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
25165 | 小米匯豐四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25166 | 小米瑞銀四乙沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25167 | 匯豐瑞銀四乙購B | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.01 | 0.02 |
25169 | 匯豐摩利四乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25170 | 美團國君四乙購B | 0.48 | 0.48 | 0.47 | 0.47 | +0.1 | +27.027 | 19.00萬 | 9.01萬 | 0.36 | 0.36 |
25171 | 盈富星展五二購A | 0.149 | 0.179 | 0.149 | 0.166 | +0.02 | +13.699 | 1.89百萬 | 31.65萬 | 0.16 | 0.20 |
25172 | 海油法興四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
25173 | 小米法興五五沽A | 0 | 0 | 0 | 0.03 | -0.004 | -11.765 | 0 | 0 | 0.04 | 0.04 |
25174 | 李寧花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25175 | 鐵塔花旗六乙購A | 0.186 | 0.186 | 0.186 | 0.188 | +0.002 | +1.075 | 10000 | 1860 | 0.20 | 0.17 |
25176 | 小米花旗四乙購C | 0.237 | 0.32 | 0.237 | 0.305 | +0.085 | +38.636 | 43.40萬 | 12.45萬 | 0.20 | 0.20 |
25177 | 長和摩通五四購A | 0.097 | 0.104 | 0.093 | 0.092 | +0.001 | +1.099 | 1.33百萬 | 12.75萬 | 0.11 | 0.11 |
25178 | 中壽摩通五三沽A | 0 | 0 | 0 | 0.025 | -0.005 | -16.667 | 0 | 0 | 0.04 | 0.03 |
25179 | 匯豐摩通四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25180 | 匯豐摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25181 | 小米信證四乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25182 | 阿里信證四甲購A | 0.049 | 0.05 | 0.043 | 0.045 | -0.005 | -10 | 5.10百萬 | 23.34萬 | 0.12 | 0.24 |
25183 | 港交信證四甲購B | 0.099 | 0.115 | 0.096 | 0.096 | +0.003 | +3.226 | 28.00萬 | 2.87萬 | 0.13 | 0.22 |
25184 | 騰訊信證四乙購B | 0.112 | 0.152 | 0.111 | 0.138 | +0.018 | +15 | 3.75千萬 | 4.51百萬 | 0.16 | 0.21 |
25185 | 比迪信證四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25186 | 港交信證四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25187 | 藥明信證四甲購A | 0.155 | 0.157 | 0.155 | 0.157 | +0.022 | +16.296 | 50.00萬 | 7.83萬 | 0.17 | 0.22 |
25188 | 騰訊信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25189 | 建行匯豐五三購A | 0.202 | 0.225 | 0.202 | 0.22 | +0.01 | +4.762 | 2.05百萬 | 44.41萬 | 0.21 | 0.20 |
25190 | 百度匯豐四甲沽A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
25191 | 恒指匯豐四甲沽C | 0.013 | 0.013 | 0.012 | 0.012 | -0.004 | -25 | 9.32百萬 | 11.37萬 | 0.02 | 0.02 |
25192 | 平安麥銀五二沽A | 0 | 0 | 0 | 0.05 | -0.011 | -18.033 | 0 | 0 | 0.08 | 0.07 |
25193 | 銀河麥銀五一沽A | 0.196 | 0.196 | 0.176 | 0.176 | -0.023 | -11.558 | 11.00萬 | 1.96萬 | 0.16 | 0.16 |
25194 | 騰訊中銀五三購B | 0.098 | 0.11 | 0.098 | 0.107 | +0.015 | +16.304 | 25.00萬 | 2.65萬 | 0.10 | 0.13 |
25198 | 港交中銀五三購B | 0.142 | 0.162 | 0.136 | 0.136 | +0.006 | +4.615 | 3.19百萬 | 44.83萬 | 0.16 | 0.26 |
25200 | 中移匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25201 | 中壽中銀五七購B | 0.495 | 0.53 | 0.495 | 0.53 | +0.075 | +16.484 | 15.00萬 | 7.66萬 | 0.43 | 0.42 |
25202 | 小米中銀五六購B | 0.249 | 0.26 | 0.249 | 0.26 | +0.055 | +26.829 | 21.80萬 | 5.50萬 | 0.19 | 0.18 |
25203 | 中壽國君四甲購A | 0 | 0 | 0 | 0.61 | +0.115 | +23.232 | 0 | 0 | 0.49 | 0.49 |
25204 | 瑞聲國君五二購A | 0.28 | 0.28 | 0.27 | 0.275 | -0.025 | -8.333 | 1.01千萬 | 2.83百萬 | 0.27 | 0.26 |
25205 | 美團星展四甲購A | 0.47 | 0.47 | 0.465 | 0.465 | +0.105 | +29.167 | 100.00萬 | 46.74萬 | 0.35 | 0.35 |
25206 | 匯豐華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25207 | 美團華泰四甲購A | 0 | 0 | 0 | 0.46 | +0.1 | +27.778 | 0 | 0 | 0.36 | 0.35 |
25209 | 京東中銀五九購B | 0.218 | 0.24 | 0.218 | 0.236 | +0.025 | +11.848 | 1.60百萬 | 36.61萬 | 0.25 | 0.26 |
25210 | 建行摩利五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25211 | 攜程摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25212 | 招行摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25213 | 工行摩利四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25214 | 建行摩利五四沽A | 0.069 | 0.069 | 0.066 | 0.066 | -0.004 | -5.714 | 48.00萬 | 3.19萬 | 0.08 | 0.08 |
25215 | 騰訊摩利五六購A | 0.175 | 0.216 | 0.175 | 0.205 | +0.024 | +13.26 | 3.04千萬 | 6.24百萬 | 0.20 | 0.25 |
25216 | 建行摩利五七購A | 0.191 | 0.212 | 0.191 | 0.204 | +0.008 | +4.082 | 2.61百萬 | 51.19萬 | 0.21 | 0.20 |
25217 | 工行摩利五七購A | 0.15 | 0.16 | 0.15 | 0.156 | +0.007 | +4.698 | 15.00萬 | 2.30萬 | 0.16 | 0.17 |
25218 | 中行摩利五七購A | 0.15 | 0.156 | 0.147 | 0.147 | -0.002 | -1.342 | 1.46百萬 | 22.40萬 | 0.16 | 0.15 |
25219 | 建行瑞銀五四沽A | 0.073 | 0.073 | 0.068 | 0.068 | -0.005 | -6.849 | 39.50萬 | 2.77萬 | 0.08 | 0.08 |
25220 | 恒指瑞銀四甲沽C | 0.015 | 0.015 | 0.011 | 0.013 | -0.002 | -13.333 | 7.92百萬 | 9.98萬 | 0.02 | 0.02 |
25221 | 小米瑞銀五三購A | 0.325 | 0.325 | 0.31 | 0.31 | +0.063 | +25.506 | 20.60萬 | 6.69萬 | 0.24 | 0.23 |
25223 | 長和瑞銀五四購A | 0.098 | 0.105 | 0.097 | 0.094 | -0.002 | -2.083 | 70.00萬 | 7.05萬 | 0.11 | 0.11 |
25224 | 海油瑞銀五二購A | 0.085 | 0.086 | 0.08 | 0.083 | +0.002 | +2.469 | 70.00萬 | 5.86萬 | 0.12 | 0.14 |
25225 | 快手信證四甲沽A | 0.104 | 0.104 | 0.081 | 0.092 | -0.016 | -14.815 | 1.47千萬 | 1.32百萬 | 0.12 | 0.11 |
25226 | 兗礦信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25228 | 匯豐信證四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25229 | 中行法巴五六購A | 0.153 | 0.153 | 0.153 | 0.149 | -0.002 | -1.324 | 5.00萬 | 7650 | 0.16 | 0.16 |
25230 | 建行法巴五六購B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
25231 | 工行法巴五四購A | 0 | 0 | 0 | 0.151 | +0.003 | +2.027 | 0 | 0 | 0.17 | 0.19 |
25232 | 恒指摩通四甲沽D | 0.029 | 0.029 | 0.024 | 0.027 | -0.004 | -12.903 | 1.80千萬 | 45.32萬 | 0.04 | 0.04 |
25233 | 騰訊摩通四乙購E | 0.068 | 0.09 | 0.068 | 0.082 | +0.014 | +20.588 | 9.07千萬 | 7.66百萬 | 0.09 | 0.14 |
25234 | 中行摩通五四購A | 0.096 | 0.098 | 0.094 | 0.095 | -0.001 | -1.042 | 73.40萬 | 7.09萬 | 0.11 | 0.10 |
25235 | 小米摩通四乙沽C | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 100.00萬 | 1.10萬 | 0.02 | 0.02 |
25236 | 恒指法興四甲沽C | 0.015 | 0.016 | 0.015 | 0.016 | -0.003 | -15.789 | 3.56百萬 | 5.57萬 | 0.02 | 0.02 |
25237 | 海螺花旗五四沽A | 0.177 | 0.177 | 0.169 | 0.174 | -0.014 | -7.447 | 3.12百萬 | 53.68萬 | 0.20 | 0.17 |
25238 | 建行花旗五三購A | 0.185 | 0.191 | 0.185 | 0.194 | +0.015 | +8.38 | 15.80萬 | 3.00萬 | 0.20 | 0.20 |
25239 | 匯豐花旗四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25240 | 建行花旗五四沽A | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 | -3.75 | 3.00萬 | 2310 | 0.09 | 0.09 |
25242 | 百度花旗四甲沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
25243 | 比迪花旗五二購A | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.45 | 0.45 |
25244 | 京東麥銀五八沽A | 0.098 | 0.098 | 0.098 | 0.098 | -0.007 | -6.667 | 5000 | 490 | 0.10 | 0.10 |
25245 | 潤電麥銀五三購A | 0.053 | 0.071 | 0.052 | 0.068 | -0.018 | -20.93 | 5.72百萬 | 30.68萬 | 0.08 | 0.09 |
25247 | 嗶哩麥銀五一購B | 0.18 | 0.195 | 0.17 | 0.19 | +0.045 | +31.034 | 39.00萬 | 7.07萬 | 0.21 | 0.28 |
25248 | 恒指匯豐四甲購B | 0.194 | 0.212 | 0.194 | 0.198 | +0.032 | +19.277 | 1.29百萬 | 26.32萬 | 0.20 | 0.24 |
25250 | 恒指匯豐四甲購C | 0.144 | 0.178 | 0.144 | 0.162 | +0.03 | +22.727 | 7.33百萬 | 1.23百萬 | 0.16 | 0.21 |
25251 | 龍電匯豐四乙購A | 0.04 | 0.054 | 0.039 | 0.044 | +0.015 | +51.724 | 75.50萬 | 3.35萬 | 0.03 | 0.03 |
25252 | 國航匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25253 | 龍湖麥銀五一購A | 0.058 | 0.06 | 0.044 | 0.054 | -0.002 | -3.571 | 40.50萬 | 2.25萬 | 0.07 | 0.09 |
25254 | 建行瑞銀四乙購A | 0.161 | 0.161 | 0.16 | 0.166 | +0.01 | +6.41 | 13.80萬 | 2.22萬 | 0.16 | 0.18 |
25255 | 工行瑞銀五七購A | 0.148 | 0.16 | 0.148 | 0.159 | +0.017 | +11.972 | 90.00萬 | 13.94萬 | 0.16 | 0.17 |
25256 | 中行瑞銀五七購A | 0.123 | 0.131 | 0.123 | 0.13 | +0.003 | +2.362 | 2.14百萬 | 27.66萬 | 0.13 | 0.12 |
25257 | 阿里瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25258 | 匯豐法巴五四購B | 0 | 0 | 0 | 0.155 | +0.008 | +5.442 | 0 | 0 | 0.16 | 0.18 |
25259 | 騰訊法巴五一購D | 0.182 | 0.195 | 0.178 | 0.178 | +0.028 | +18.667 | 1.69百萬 | 32.54萬 | 0.18 | 0.24 |
25260 | 騰訊法巴五四購D | 0.175 | 0.206 | 0.175 | 0.197 | +0.024 | +13.873 | 41.00萬 | 7.90萬 | 0.19 | 0.24 |
25261 | 騰訊法巴五十購A | 0 | 0 | 0 | 0.239 | +0.021 | +9.633 | 0 | 0 | 0.23 | 0.28 |
25262 | 中化法巴五四購A | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 | +1.98 | 5.00萬 | 5150 | 0.13 | 0.19 |
25263 | 阿里法巴五八購A | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 | +4.938 | 4.50萬 | 1.15萬 | 0.29 | 0.33 |