股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24483 | 恒指匯豐四甲購A | 0.51 | 0.51 | 0.51 | 0.51 | +0.07 | +15.909 | 10000 | 5100 | 0.48 | 0.54 |
24484 | 平安匯豐四十購A | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 1.26 | 1.31 |
24485 | 中鐵匯豐四十購B | 0 | 0 | 0 | 0.03 | -0.02 | -40 | 0 | 0 | 0.05 | 0.04 |
24486 | 中壽中銀四乙購B | 0 | 0 | 0 | 4.96 | +0.55 | +12.472 | 0 | 0 | 4.31 | 4.24 |
24487 | 港交中銀五四購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.83 | 0.89 |
24488 | 匯豐中銀五六購A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.34 | 0.33 |
24489 | 阿里中銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24490 | 友邦中銀五二沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24491 | 銀河華泰四乙購A | 0.044 | 0.047 | 0.044 | 0.045 | +0.001 | +2.273 | 26.00萬 | 1.21萬 | 0.08 | 0.12 |
24492 | 中移星展五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24493 | S金星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24495 | 金沙法興四乙購C | 0.059 | 0.064 | 0.059 | 0.062 | +0.003 | +5.085 | 5.54百萬 | 33.79萬 | 0.07 | 0.09 |
24496 | 友邦法興六三購A | 0.3 | 0.3 | 0.295 | 0.295 | 0 | 0 | 3.00萬 | 8950 | 0.33 | 0.35 |
24499 | 中核信證四乙購A | 0.169 | 0.177 | 0.122 | 0.125 | -0.044 | -26.036 | 3.34百萬 | 52.33萬 | 0.18 | 0.19 |
24500 | 同程信證四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24503 | 洛鉬摩利四乙購A | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 | -12.121 | 19.50萬 | 5655 | 0.04 | 0.05 |
24504 | 友邦摩利六三購A | 0.305 | 0.305 | 0.305 | 0.305 | 0 | 0 | 5.00萬 | 1.53萬 | 0.33 | 0.36 |
24507 | 平安摩利四十購B | 0 | 0 | 0 | 1.26 | 0 | 0 | 0 | 0 | 1.26 | 1.32 |
24508 | 中銀摩利五二購A | 0.207 | 0.22 | 0.203 | 0.212 | +0.024 | +12.766 | 1.20百萬 | 25.56萬 | 0.19 | 0.18 |
24509 | 匯豐摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24510 | 銀河摩通四甲購A | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 | -2.941 | 10.00萬 | 3300 | 0.08 | 0.11 |
24511 | S金摩通五三購A | 0.201 | 0.21 | 0.198 | 0.21 | +0.013 | +6.599 | 3.47千萬 | 6.94百萬 | 0.17 | 0.16 |
24512 | 瑞聲摩通四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24513 | 友邦摩通六三購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
24515 | 東金瑞銀五四購A | 0.073 | 0.073 | 0.067 | 0.069 | +0.003 | +4.545 | 3.56百萬 | 24.60萬 | 0.06 | 0.06 |
24518 | 網易瑞銀四乙購B | 0.018 | 0.02 | 0.018 | 0.02 | +0.001 | +5.263 | 70.00萬 | 1.29萬 | 0.03 | 0.05 |
24519 | 阿里瑞銀四乙購E | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.60 | 0.64 |
24520 | 恒指瑞銀四甲購B | 0.53 | 0.53 | 0.53 | 0.52 | +0.05 | +10.638 | 3.00萬 | 1.59萬 | 0.51 | 0.56 |
24522 | 恒指瑞銀四十購C | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.55 | 0.59 |
24523 | 友邦花旗六三購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.31 | 0.34 |
24524 | 銀河花旗四十購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
24525 | 金沙花旗四乙購B | 0.064 | 0.064 | 0.063 | 0.063 | 0 | 0 | 66.40萬 | 4.19萬 | 0.08 | 0.10 |
24527 | 金沙匯豐四乙購B | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
24528 | 美團匯豐四甲購B | 0 | 0 | 0 | 1.49 | +0.22 | +17.323 | 0 | 0 | 1.25 | 1.21 |
24529 | 騰訊國君四乙購B | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.75 | 0.83 |
24531 | 阿里星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24533 | 金沙摩利四乙購B | 0.025 | 0.027 | 0.025 | 0.026 | -0.001 | -3.704 | 57.60萬 | 1.46萬 | 0.04 | 0.06 |
24534 | 中移瑞銀五一沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24537 | 中銀瑞銀四乙購A | 0 | 0 | 0 | 0.093 | +0.009 | +10.714 | 0 | 0 | 0.09 | 0.08 |
24538 | 港交麥銀五一沽A | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 3.00萬 | 1500 | 0.05 | 0.04 |
24539 | 中藥麥銀五八購A | 0.5 | 0.5 | 0.5 | 0.52 | -0.01 | -1.887 | 32.00萬 | 16.00萬 | 0.56 | 0.60 |
24540 | 中科麥銀五三購A | 0.385 | 0.47 | 0.37 | 0.385 | +0.02 | +5.479 | 90.50萬 | 36.37萬 | 0.38 | 0.36 |
24542 | 金沙華泰四乙購A | 0.036 | 0.036 | 0.036 | 0.035 | +0.002 | +6.061 | 8000 | 288 | 0.05 | 0.06 |
24545 | 平安華泰四甲購A | 0 | 0 | 0 | 0.96 | +0.09 | +10.345 | 0 | 0 | 0.97 | 1.05 |
24546 | 中銀匯豐四乙購A | 0.091 | 0.095 | 0.091 | 0.091 | +0.013 | +16.667 | 1.43百萬 | 13.28萬 | 0.08 | 0.07 |
24548 | 阿里韓投五六購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.52 | 0.56 |
24549 | 國航摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
24550 | 安踏摩通五六沽A | 0.193 | 0.196 | 0.185 | 0.19 | -0.002 | -1.042 | 47.00萬 | 9.01萬 | 0.18 | 0.15 |
24552 | 中興花旗四乙購A | 0.072 | 0.086 | 0.072 | 0.076 | -0.002 | -2.564 | 6.00百萬 | 45.99萬 | 0.10 | 0.14 |
24553 | 航信花旗五三購A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.28 | 0.26 |
24554 | 中聯花旗五九購A | 0.28 | 0.28 | 0.275 | 0.28 | +0.032 | +12.903 | 15.00萬 | 4.18萬 | 0.25 | 0.25 |
24555 | 蒙牛花旗四乙購A | 0.043 | 0.045 | 0.038 | 0.039 | +0.002 | +5.405 | 35.00萬 | 1.46萬 | 0.05 | 0.08 |
24556 | 美圖花旗五四購A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
24557 | 創科花旗四甲購A | 0.072 | 0.072 | 0.069 | 0.069 | -0.006 | -8 | 5000 | 353 | 0.09 | 0.11 |
24559 | 招金摩利四乙購A | 0.047 | 0.048 | 0.045 | 0.046 | +0.009 | +24.324 | 90.00萬 | 4.21萬 | 0.03 | 0.04 |
24561 | 港交摩利五六購A | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 | +4.054 | 10000 | 7700 | 0.77 | 0.85 |
24562 | 中聯瑞銀五九購A | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.28 | 0.27 |
24563 | 安踏瑞銀五三購A | 0.151 | 0.158 | 0.143 | 0.152 | -0.002 | -1.299 | 6.73百萬 | 1.03百萬 | 0.18 | 0.17 |
24565 | 安踏瑞銀五六沽A | 0.175 | 0.179 | 0.171 | 0.174 | -0.001 | -0.571 | 2.72百萬 | 47.34萬 | 0.16 | 0.13 |
24566 | 友邦法巴五一購A | 0.445 | 0.445 | 0.445 | 0.44 | -0.005 | -1.124 | 2.00萬 | 8900 | 0.62 | 0.82 |
24567 | 銀河法巴四乙購B | 0.082 | 0.082 | 0.082 | 0.081 | +0.004 | +5.195 | 11.00萬 | 9020 | 0.15 | 0.22 |
24568 | 海智匯豐四乙購A | 0.192 | 0.202 | 0.184 | 0.184 | -0.04 | -17.857 | 3.07百萬 | 60.10萬 | 0.22 | 0.21 |
24569 | 建行匯豐五五購A | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.47 | 0.45 |
24570 | 瑞聲法興四十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
24571 | 華地法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
24572 | 阿里法興四乙購B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.58 | 0.62 |
24573 | 恒指法興四十購B | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.55 | 0.60 |
24574 | 阿里花旗五六購B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
24575 | 港交花旗五六購B | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.81 | 0.84 |
24576 | 阿里花旗四乙購B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.59 | 0.61 |
24579 | 理想華泰四乙購A | 0.045 | 0.045 | 0.043 | 0.043 | +0.011 | +34.375 | 70.00萬 | 3.10萬 | 0.04 | 0.05 |
24583 | 平安信證四甲購A | 0 | 0 | 0 | 1.46 | +0.09 | +6.569 | 0 | 0 | 1.46 | 1.53 |
24584 | 中芯信證五四購A | 1.27 | 1.27 | 1.27 | 1.23 | -0.02 | -1.6 | 10000 | 1.27萬 | 1.09 | 0.86 |
24585 | 金沙信證四甲購A | 0.072 | 0.072 | 0.07 | 0.07 | +0.006 | +9.375 | 60.00萬 | 4.30萬 | 0.09 | 0.12 |
24586 | 友邦信證四十購B | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.99 | 1.19 |
24587 | 銀河信證四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.11 |
24589 | 港交摩通四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24590 | 中証摩通五二購A | 1.47 | 1.62 | 1.47 | 1.62 | +0.04 | +2.532 | 7.00萬 | 11.04萬 | 1.55 | 1.65 |
24591 | 新發摩通五六購A | 0.275 | 0.275 | 0.275 | 0.27 | +0.005 | +1.887 | 20.00萬 | 5.50萬 | 0.29 | 0.32 |
24592 | 恒指法興四甲購A | 0.495 | 0.54 | 0.495 | 0.53 | +0.06 | +12.766 | 13.00萬 | 6.89萬 | 0.50 | 0.55 |
24593 | 騰訊匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.18 | 0.188 | 0.175 | 0.187 | +0.013 | +7.471 | 5.25百萬 | 95.15萬 | 0.14 | 0.14 |
24599 | 騰訊摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24600 | 理想摩通四乙購B | 0.028 | 0.045 | 0.024 | 0.042 | +0.018 | +75 | 1.81千萬 | 62.34萬 | 0.03 | 0.05 |
24602 | 理想麥銀五五購A | 0.11 | 0.146 | 0.11 | 0.146 | +0.036 | +32.727 | 1.07百萬 | 13.44萬 | 0.12 | 0.14 |
24603 | 閱文麥銀五六購A | 0.265 | 0.275 | 0.233 | 0.235 | -0.007 | -2.893 | 2.58百萬 | 64.82萬 | 0.22 | 0.28 |
24604 | 銀河摩利四十沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24605 | 銀河摩利五三購A | 0.101 | 0.105 | 0.099 | 0.099 | +0.002 | +2.062 | 18.00萬 | 1.82萬 | 0.14 | 0.17 |
24608 | 東金摩利五四購A | 0 | 0 | 0 | 0.089 | +0.002 | +2.299 | 0 | 0 | 0.08 | 0.07 |
24610 | 中移匯豐五一沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24611 | 騰訊瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24612 | 阿里瑞銀五六購B | 0 | 0 | 0 | 0.47 | +0.005 | +1.075 | 0 | 0 | 0.53 | 0.56 |
24613 | 金沙瑞銀四乙購B | 0.053 | 0.053 | 0.052 | 0.052 | +0.001 | +1.961 | 1.29百萬 | 6.74萬 | 0.06 | 0.08 |
24616 | S金瑞銀五三購A | 0.187 | 0.197 | 0.187 | 0.197 | +0.012 | +6.486 | 8.50萬 | 1.62萬 | 0.15 | 0.15 |
24617 | 安踏摩通五三購A | 0.149 | 0.163 | 0.149 | 0.158 | -0.002 | -1.25 | 78.00萬 | 12.33萬 | 0.18 | 0.18 |
24618 | 同程摩通四乙購A | 0.025 | 0.033 | 0.025 | 0.032 | +0.008 | +33.333 | 32.00萬 | 8160 | 0.02 | 0.02 |
24619 | 紫金摩通四甲購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24621 | 中油法興五十購A | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 | +2.941 | 4.00萬 | 2800 | 0.08 | 0.08 |
24622 | S金法興五三購A | 0.184 | 0.19 | 0.181 | 0.19 | +0.009 | +4.972 | 92.25萬 | 17.05萬 | 0.15 | 0.15 |
24623 | 匯豐法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24624 | 中移法興五一沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24625 | 快手花旗五九購A | 0.166 | 0.167 | 0.166 | 0.164 | +0.006 | +3.797 | 11.00萬 | 1.83萬 | 0.17 | 0.21 |
24626 | 中銀花旗五二購A | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.23 | 0.21 |
24627 | 舜光花旗五十購A | 0 | 0 | 0 | 0.242 | -0.023 | -8.679 | 0 | 0 | 0.29 | 0.29 |
24628 | 吉利花旗四甲沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
24631 | 騰訊匯豐五二沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24632 | 安踏匯豐五三購A | 0.132 | 0.132 | 0.132 | 0.128 | -0.001 | -0.775 | 100.00萬 | 13.20萬 | 0.15 | 0.16 |
24633 | 美團花旗四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24634 | 港交花旗四甲購A | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 | +6.667 | 16.00萬 | 10.24萬 | 0.63 | 0.71 |
24635 | 騰訊瑞銀五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
24638 | 招金瑞銀五二購B | 0.104 | 0.107 | 0.099 | 0.107 | +0.016 | +17.582 | 2.78百萬 | 28.75萬 | 0.08 | 0.08 |
24640 | 騰訊國君四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24641 | 港交國君四甲購A | 0.69 | 0.73 | 0.69 | 0.68 | +0.05 | +7.937 | 10.00萬 | 7.02萬 | 0.67 | 0.74 |
24642 | 中移國君五一沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24643 | 中鋁麥銀五六購A | 0.62 | 0.62 | 0.61 | 0.59 | -0.04 | -6.349 | 1.20萬 | 7380 | 0.64 | 0.60 |
24644 | 騰訊信證五二購A | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.43 | 0.50 |
24645 | 美團信證四乙購A | 1.1 | 1.1 | 1.1 | 1.1 | +0.23 | +26.437 | 5.00萬 | 5.50萬 | 0.87 | 0.85 |
24646 | 騰訊信證四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24647 | 美團信證四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24648 | 騰訊法興五二沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
24650 | 騰訊法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24651 | 快手法興五七沽A | 0.15 | 0.15 | 0.145 | 0.147 | -0.004 | -2.649 | 2.80百萬 | 41.19萬 | 0.15 | 0.13 |
24652 | 美團摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24654 | 夏三匯豐五六購A | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 | +1.235 | 3.60萬 | 1.48萬 | 0.39 | 0.46 |
24657 | 騰訊星展五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24658 | 騰訊摩通五二沽A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
24659 | 阿里國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24660 | 港交匯豐四甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24661 | 天齊麥銀六一購A | 0.099 | 0.105 | 0.099 | 0.107 | +0.012 | +12.632 | 78.00萬 | 7.99萬 | 0.10 | 0.11 |
24662 | 鐵建麥銀五七購A | 0.455 | 0.465 | 0.45 | 0.46 | +0.02 | +4.545 | 6.40萬 | 2.93萬 | 0.38 | 0.31 |
24663 | 阿里國君四甲購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.46 | 0.51 |
24664 | 港交國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24665 | 騰訊中銀五乙購A | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
24666 | 騰訊中銀五三沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24667 | 京東中銀五三購A | 0 | 0 | 0 | 0.49 | +0.05 | +11.364 | 0 | 0 | 0.51 | 0.52 |
24669 | 美團中銀四乙購C | 0 | 0 | 0 | 1 | +0.19 | +23.457 | 0 | 0 | 0.79 | 0.78 |
24672 | 阿里中銀五六購B | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.52 | 0.56 |
24673 | 友邦中銀四乙購A | 0.204 | 0.204 | 0.204 | 0.207 | -0.011 | -5.046 | 4.20萬 | 8568 | 0.35 | 0.52 |
24675 | 小米中銀四乙沽B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24676 | 紫金匯豐五三沽A | 0 | 0 | 0 | 0.113 | -0.002 | -1.739 | 0 | 0 | 0.12 | 0.10 |
24677 | 美團麥銀五八購A | 0 | 0 | 0 | 0.86 | +0.08 | +10.256 | 0 | 0 | 0.79 | 0.72 |
24679 | 港交摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24680 | 里康摩利五乙購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 | +1.961 | 2.00萬 | 5200 | 0.27 | 0.29 |
24681 | 騰訊摩利四乙購B | 0.4 | 0.47 | 0.4 | 0.44 | +0.055 | +14.286 | 2.88百萬 | 1.28百萬 | 0.43 | 0.53 |
24683 | 京健摩利五乙購A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
24684 | 港交瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24685 | 理想信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
24686 | 港交信證四十購A | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.36 | 0.63 |
24687 | 閱文信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
24689 | 江銅瑞銀四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24690 | 工行花旗四乙購A | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.44 | 0.47 |
24691 | 港交花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24692 | 阿里花旗四甲購A | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.46 | 0.50 |
24693 | 匯豐法巴五一購A | 0 | 0 | 0 | 0.071 | +0.003 | +4.412 | 0 | 0 | 0.07 | 0.10 |
24694 | 中油法巴四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24695 | 海油法巴五三購A | 0 | 0 | 0 | 0.073 | +0.002 | +2.817 | 0 | 0 | 0.10 | 0.14 |
24696 | 比迪法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24697 | 舜光法興五十購A | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.32 | 0.32 |
24699 | 網易匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24701 | 恒指匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24702 | 京東麥銀五六購A | 0.38 | 0.395 | 0.375 | 0.395 | +0.05 | +14.493 | 13.50萬 | 5.16萬 | 0.42 | 0.44 |
24703 | 平安國君四乙購A | 0 | 0 | 0 | 0.57 | +0.075 | +15.152 | 0 | 0 | 0.60 | 0.69 |
24704 | 金沙摩通四乙購C | 0.086 | 0.094 | 0.086 | 0.09 | 0 | 0 | 68.80萬 | 6.16萬 | 0.11 | 0.11 |
24705 | 京健摩通五乙購A | 0.162 | 0.164 | 0.16 | 0.162 | -0.001 | -0.613 | 2.25百萬 | 36.16萬 | 0.16 | 0.17 |
24706 | 中油摩利五九購A | 0.056 | 0.057 | 0.056 | 0.057 | +0.003 | +5.556 | 3.50百萬 | 19.79萬 | 0.06 | 0.08 |
24707 | 理想摩利五四購A | 0.12 | 0.156 | 0.119 | 0.144 | +0.03 | +26.316 | 6.99百萬 | 97.25萬 | 0.12 | 0.15 |
24708 | 京東摩利四乙購B | 0.445 | 0.445 | 0.445 | 0.45 | +0.065 | +16.883 | 2500 | 1113 | 0.48 | 0.52 |
24709 | 騰訊摩利五三購A | 0.475 | 0.495 | 0.47 | 0.51 | +0.04 | +8.511 | 7.00萬 | 3.37萬 | 0.51 | 0.60 |
24715 | 盈富星展四乙購A | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.45 | 0.49 |
24717 | 海油韓投五二購A | 0.06 | 0.06 | 0.06 | 0.057 | -0.003 | -5 | 15.00萬 | 9000 | 0.09 | 0.12 |
24718 | 平安匯豐四乙購A | 0 | 0 | 0 | 0.61 | +0.07 | +12.963 | 0 | 0 | 0.65 | 0.73 |
24720 | 友邦匯豐四十沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24721 | 港交信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24722 | 平安信證四甲沽A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.11 | 0.07 |
24723 | 萬洲麥銀五六購A | 0.228 | 0.228 | 0.228 | 0.225 | +0.004 | +1.81 | 23.50萬 | 5.36萬 | 0.22 | 0.21 |
24724 | 眾安麥銀五五購A | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
24725 | 小米國君五五沽A | 0.017 | 0.02 | 0.017 | 0.02 | -0.007 | -25.926 | 74.00萬 | 1.33萬 | 0.03 | 0.03 |
24726 | 華晨麥銀六一購A | 0.093 | 0.093 | 0.092 | 0.092 | 0 | 0 | 20.00萬 | 1.85萬 | 0.10 | 0.10 |
24728 | 美團星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24729 | 快手摩利五七沽A | 0 | 0 | 0 | 0.145 | -0.003 | -2.027 | 0 | 0 | 0.13 | 0.12 |
24731 | 舜光摩利四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24732 | 小米星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24733 | 友邦瑞銀五二沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24736 | 恒指法興四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24738 | 玖龍麥銀六一購A | 0.247 | 0.247 | 0.246 | 0.241 | +0.006 | +2.553 | 5.00萬 | 1.23萬 | 0.25 | 0.27 |
24742 | 平醫摩通五二購A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
24743 | 里康摩通五乙購A | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.45 | 0.40 |
24744 | 快手摩通五七沽A | 0.158 | 0.159 | 0.156 | 0.159 | -0.004 | -2.454 | 1.01千萬 | 1.59百萬 | 0.16 | 0.14 |
24747 | 領展花旗四乙購B | 0.073 | 0.073 | 0.067 | 0.065 | -0.007 | -9.722 | 7.03百萬 | 48.99萬 | 0.09 | 0.12 |
24748 | S金花旗五三購A | 0.19 | 0.198 | 0.19 | 0.199 | +0.015 | +8.152 | 28.50萬 | 5.56萬 | 0.15 | 0.15 |
24749 | 中交花旗四乙購A | 0.67 | 0.67 | 0.67 | 0.64 | +0.02 | +3.226 | 1000 | 670 | 0.60 | 0.44 |
24750 | 攜程信證四甲購A | 0.092 | 0.12 | 0.092 | 0.117 | +0.029 | +32.955 | 2.11千萬 | 2.32百萬 | 0.15 | 0.20 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24752 | 平安信證四乙購A | 0 | 0 | 0 | 0.74 | +0.09 | +13.846 | 0 | 0 | 0.79 | 0.87 |
24753 | 京東信證四甲購A | 0.31 | 0.31 | 0.31 | 0.305 | +0.045 | +17.308 | 10000 | 3100 | 0.34 | 0.38 |
24755 | 美團摩通四乙沽E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24756 | 恒指花旗五二購A | 0.38 | 0.43 | 0.38 | 0.415 | +0.055 | +15.278 | 45.00萬 | 18.35萬 | 0.40 | 0.45 |
24757 | 友邦瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24758 | 招金瑞銀四乙購A | 0.03 | 0.034 | 0.028 | 0.033 | +0.008 | +32 | 2.58百萬 | 7.94萬 | 0.02 | 0.03 |
24760 | 騰訊摩利五三沽A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.02 |
24762 | 友邦國君四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24764 | 同程麥銀五五購A | 0.042 | 0.071 | 0.042 | 0.07 | +0.031 | +79.487 | 1.62百萬 | 7.70萬 | 0.03 | 0.04 |
24765 | 騰訊麥銀五七購A | 0.26 | 0.305 | 0.26 | 0.28 | +0.01 | +3.704 | 7.00百萬 | 2.01百萬 | 0.30 | 0.34 |
24766 | 騰訊匯豐五三沽A | 0.026 | 0.026 | 0.026 | 0.027 | -0.003 | -10 | 6.00萬 | 1560 | 0.03 | 0.03 |
24767 | 建板麥銀五八購A | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 | +0.758 | 5.00萬 | 6650 | 0.14 | 0.16 |
24770 | 海油瑞銀四乙購A | 0.032 | 0.034 | 0.029 | 0.029 | -0.001 | -3.333 | 3.05百萬 | 9.64萬 | 0.06 | 0.08 |
24771 | 比迪瑞銀四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24772 | 里康瑞銀五乙購A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.27 | 0.27 |
24773 | 銀河瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24774 | 中宏瑞銀五二購A | 0.25 | 0.26 | 0.242 | 0.246 | +0.006 | +2.5 | 9.90百萬 | 2.45百萬 | 0.22 | 0.21 |
24775 | 快手瑞銀五七沽A | 0.155 | 0.155 | 0.149 | 0.152 | -0.001 | -0.654 | 60.00萬 | 9.21萬 | 0.15 | 0.13 |
24776 | 比迪瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24777 | 中油摩通五九購A | 0.061 | 0.062 | 0.061 | 0.061 | +0.004 | +7.018 | 40.00萬 | 2.45萬 | 0.07 | 0.08 |
24780 | 友邦摩通四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24781 | 中移法興四甲購A | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 | -4.255 | 10.00萬 | 4500 | 0.11 | 0.11 |
24782 | 江銅法興五二購A | 0.082 | 0.085 | 0.082 | 0.084 | -0.001 | -1.176 | 1.72百萬 | 14.36萬 | 0.09 | 0.10 |
24783 | 友邦法興四乙沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24786 | 理想匯豐四乙購C | 0 | 0 | 0 | 0.045 | +0.012 | +36.364 | 0 | 0 | 0.04 | 0.05 |
24788 | 快手匯豐五七沽A | 0.152 | 0.155 | 0.151 | 0.155 | -0.004 | -2.516 | 1.60百萬 | 24.43萬 | 0.15 | 0.13 |
24789 | 華地摩利四乙購A | 0.103 | 0.103 | 0.092 | 0.101 | +0.003 | +3.061 | 35.00萬 | 3.51萬 | 0.12 | 0.16 |
24791 | 匯豐摩利四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24792 | 江銅摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24793 | 匯豐星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24794 | 紫金星展四甲購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24798 | 理想瑞銀四乙購B | 0.035 | 0.05 | 0.034 | 0.048 | +0.015 | +45.455 | 1.20百萬 | 4.72萬 | 0.04 | 0.05 |
24799 | 騰訊韓投五二購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.45 | 0.49 |
24801 | 工行法巴四乙購A | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.44 | 0.47 |
24806 | 海油匯豐五二沽A | 0 | 0 | 0 | 0.15 | -0.004 | -2.597 | 0 | 0 | 0.15 | 0.12 |
24807 | 工行麥銀五六購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.38 | 0.39 |
24808 | 中油信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24809 | 中海信證四乙購A | 0.124 | 0.133 | 0.116 | 0.117 | -0.01 | -7.874 | 26.50萬 | 3.35萬 | 0.13 | 0.17 |
24811 | 理想法興四乙購B | 0.041 | 0.041 | 0.04 | 0.051 | +0.014 | +37.838 | 42.00萬 | 1.70萬 | 0.04 | 0.06 |
24812 | 夏三麥銀五十購A | 0.315 | 0.315 | 0.315 | 0.32 | 0 | 0 | 6.00萬 | 1.89萬 | 0.33 | 0.35 |
24814 | 恒指花旗四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24815 | 招金花旗五二購A | 0.106 | 0.11 | 0.103 | 0.108 | +0.018 | +20 | 29.00萬 | 3.07萬 | 0.08 | 0.09 |
24820 | 國泰花旗五四購A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 2.00百萬 | 4.00萬 | 0.02 | 0.02 |
24822 | 海油花旗四甲沽A | 0 | 0 | 0 | 0.014 | -0.004 | -22.222 | 0 | 0 | 0.02 | 0.02 |
24823 | 中免花旗五三購A | 0.018 | 0.023 | 0.018 | 0.023 | +0.01 | +76.923 | 62.00萬 | 1.33萬 | 0.02 | 0.04 |
24824 | 金斯摩通五一購A | 0.108 | 0.115 | 0.108 | 0.116 | -0.012 | -9.375 | 92.00萬 | 10.39萬 | 0.12 | 0.13 |
24825 | 銀河摩通四十沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24829 | 比迪摩通四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24831 | 匯豐瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24833 | 國泰匯豐五四購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24837 | 阿里麥銀五十購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.47 | 0.51 |
24838 | 金斯麥銀五二購A | 0.117 | 0.12 | 0.11 | 0.122 | -0.004 | -3.175 | 2.52百萬 | 29.05萬 | 0.12 | 0.14 |
24839 | 招行麥銀四甲購A | 0 | 0 | 0 | 0.203 | +0.003 | +1.5 | 0 | 0 | 0.23 | 0.30 |
24841 | 比迪摩利四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24844 | 閱文摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24845 | 平醫摩利五二購A | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 | +1.449 | 13.00萬 | 9100 | 0.08 | 0.10 |
24846 | 港交中銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24847 | 比迪中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24849 | 匯豐中銀五二購A | 0.099 | 0.099 | 0.095 | 0.096 | +0.009 | +10.345 | 48.00萬 | 4.66萬 | 0.09 | 0.11 |
24850 | 匯豐中銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24851 | 平安中銀五二購B | 0.66 | 0.66 | 0.66 | 0.64 | +0.09 | +16.364 | 88.00萬 | 58.08萬 | 0.64 | 0.70 |
24854 | 美團匯豐四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24855 | 平醫匯豐五二購A | 0.067 | 0.067 | 0.067 | 0.064 | +0.007 | +12.281 | 2000 | 134 | 0.07 | 0.10 |
24856 | 匯豐國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24857 | 快手國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24858 | 快手國君五七沽A | 0.164 | 0.164 | 0.164 | 0.163 | -0.002 | -1.212 | 10.00百萬 | 1.64百萬 | 0.16 | 0.14 |
24859 | 美團國君四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24860 | 小鵬華泰四乙購A | 0 | 0 | 0 | 0.125 | +0.02 | +19.048 | 0 | 0 | 0.14 | 0.17 |
24861 | 吉利瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24862 | 小米瑞銀四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24863 | 美團瑞銀四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24864 | 中油瑞銀五九購A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24866 | 美團法興四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24867 | 農行法興四乙購A | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.31 | 0.29 |
24869 | 匯豐法興四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24871 | 京東花旗四甲購A | 0.179 | 0.184 | 0.175 | 0.226 | +0.027 | +13.568 | 18.00萬 | 3.23萬 | 0.35 | 0.38 |
24872 | 里康花旗五乙購A | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.26 | 0.30 |
24874 | 國材花旗四甲購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 | +30.435 | 5.00萬 | 1500 | 0.19 | 0.21 |
24875 | 匯豐摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24878 | 匯豐摩通八乙購A | 0.087 | 0.089 | 0.087 | 0.087 | +0.002 | +2.353 | 6.40千萬 | 5.57百萬 | 0.09 | 0.08 |
24880 | 比迪匯豐四乙沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24881 | 港交匯豐四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24882 | 銀河匯豐四十沽B | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
24883 | 中油星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24886 | 嗶哩麥銀五五沽A | 0.057 | 0.057 | 0.057 | 0.059 | -0.008 | -11.94 | 4.00萬 | 2280 | 0.07 | 0.06 |
24887 | 美高麥銀五七購A | 0.055 | 0.057 | 0.055 | 0.057 | +0.001 | +1.786 | 30.00萬 | 1.67萬 | 0.06 | 0.07 |
24888 | 小米摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24890 | 美團摩利五三購A | 0 | 0 | 0 | 0.81 | +0.1 | +14.085 | 0 | 0 | 0.70 | 0.68 |
24891 | 江銅摩利五二購A | 0.076 | 0.076 | 0.069 | 0.076 | 0 | 0 | 83.00萬 | 6.11萬 | 0.08 | 0.09 |
24892 | 友邦摩利四乙購A | 0.018 | 0.022 | 0.017 | 0.019 | -0.001 | -5 | 4.14百萬 | 7.81萬 | 0.04 | 0.08 |
24893 | 騰訊摩利五二購A | 0.325 | 0.36 | 0.325 | 0.33 | +0.035 | +11.864 | 75.00萬 | 25.35萬 | 0.33 | 0.41 |
24894 | 小米摩利四乙購B | 0.55 | 0.6 | 0.55 | 0.58 | +0.115 | +24.731 | 1.00百萬 | 57.96萬 | 0.42 | 0.40 |
24895 | 藥明國君四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
24897 | 美團國君五二購B | 0 | 0 | 0 | 0.63 | +0.09 | +16.667 | 0 | 0 | 0.53 | 0.52 |
24899 | 騰訊瑞銀五三沽A | 0 | 0 | 0 | 0.024 | -0.003 | -11.111 | 0 | 0 | 0.02 | 0.02 |
24900 | 京健瑞銀五乙購A | 0.154 | 0.155 | 0.152 | 0.152 | -0.002 | -1.299 | 1.32百萬 | 20.27萬 | 0.15 | 0.17 |
24902 | 比迪法巴五十購A | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.39 | 0.40 |
24903 | 小米法巴五甲購A | 0.44 | 0.44 | 0.435 | 0.48 | +0.055 | +12.941 | 10.00萬 | 4.36萬 | 0.41 | 0.38 |
24904 | 銀河法巴五四購A | 0.083 | 0.089 | 0.082 | 0.086 | +0.003 | +3.614 | 3.02百萬 | 25.70萬 | 0.12 | 0.14 |
24906 | 京東法巴五一購C | 0.295 | 0.295 | 0.295 | 0.3 | +0.025 | +9.091 | 10000 | 2950 | 0.34 | 0.39 |
24908 | 京東法巴五六購A | 0.37 | 0.405 | 0.365 | 0.4 | +0.045 | +12.676 | 2.49百萬 | 96.82萬 | 0.42 | 0.44 |
24909 | 騰訊法巴五四購C | 0.275 | 0.34 | 0.275 | 0.325 | +0.04 | +14.035 | 2.71百萬 | 87.15萬 | 0.32 | 0.39 |
24911 | 騰訊法巴五七購C | 0.238 | 0.249 | 0.238 | 0.249 | +0.02 | +8.734 | 28.00萬 | 6.86萬 | 0.25 | 0.30 |
24913 | 阿里法巴五十購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.36 | 0.40 |