股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24046 | 阿里中銀五七購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.58 | 0.62 |
24047 | 阿里韓投四甲購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.46 | 0.50 |
24048 | 國材花旗四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.04 | 0.15 |
24050 | 理想花旗四乙購B | 0.028 | 0.057 | 0.026 | 0.053 | +0.026 | +96.296 | 1.35千萬 | 51.96萬 | 0.03 | 0.05 |
24051 | 紫金花旗四乙購A | 0.136 | 0.136 | 0.136 | 0.144 | +0.004 | +2.857 | 10.00萬 | 1.36萬 | 0.13 | 0.15 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.96 | +0.04 | +4.348 | 0 | 0 | 0.90 | 0.90 |
24053 | 洋保摩通五甲購A | 1.43 | 1.43 | 1.43 | 1.51 | +0.1 | +7.092 | 4000 | 5720 | 1.38 | 1.32 |
24054 | 洛鉬摩通五五購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.33 |
24055 | 新保摩通五甲購A | 1.19 | 1.19 | 1.12 | 1.12 | -0.01 | -0.885 | 4.90萬 | 5.73萬 | 1.12 | 1.02 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24058 | S金星展五二購A | 0.45 | 0.465 | 0.45 | 0.465 | +0.03 | +6.897 | 2.06百萬 | 95.70萬 | 0.38 | 0.36 |
24059 | 港交摩利四甲購B | 0.66 | 0.66 | 0.64 | 0.64 | +0.04 | +6.667 | 17.00萬 | 10.90萬 | 0.63 | 0.70 |
24060 | 騰訊星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24063 | S金瑞銀五二購A | 0.43 | 0.46 | 0.43 | 0.46 | +0.055 | +13.58 | 50.00萬 | 22.47萬 | 0.37 | 0.36 |
24064 | 農行摩通五五購A | 0.405 | 0.405 | 0.405 | 0.405 | +0.035 | +9.459 | 3.00萬 | 1.22萬 | 0.37 | 0.32 |
24067 | 建行花旗五五購A | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.45 | 0.44 |
24068 | 美團花旗四乙購A | 1.49 | 1.52 | 1.49 | 1.52 | +0.22 | +16.923 | 50.00萬 | 74.88萬 | 1.30 | 1.08 |
24069 | 中行花旗四甲購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 | +1.562 | 5.20萬 | 1.69萬 | 0.35 | 0.35 |
24070 | 港交高盛四甲購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.66 | 0.74 |
24072 | 中煤麥銀六一沽A | 0.152 | 0.152 | 0.152 | 0.154 | +0.005 | +3.356 | 5.00萬 | 7600 | 0.15 | 0.12 |
24073 | 永利麥銀五二購A | 0.052 | 0.052 | 0.052 | 0.052 | +0.005 | +10.638 | 8000 | 416 | 0.06 | 0.07 |
24074 | 瑞聲麥銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24075 | 浙滬麥銀五九購A | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
24077 | 美團國君四乙購A | 0 | 0 | 0 | 1.51 | +0.22 | +17.054 | 0 | 0 | 1.27 | 1.22 |
24080 | 江銅摩利五六購A | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
24084 | 中油摩利五一購A | 0.041 | 0.044 | 0.041 | 0.044 | +0.002 | +4.762 | 50.00萬 | 2.14萬 | 0.06 | 0.10 |
24085 | 農行瑞銀五五購A | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.35 | 0.31 |
24086 | 中移花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24090 | 小米韓投四乙購A | 0 | 0 | 0 | 0.59 | +0.1 | +20.408 | 0 | 0 | 0.45 | 0.42 |
24091 | 騰訊韓投四乙購A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.50 | 0.57 |
24092 | 中宏匯豐五九購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.44 | 0.42 |
24094 | 小米匯豐四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24096 | 騰訊高盛四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24097 | 友邦摩通四十購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.03 | 0.10 |
24098 | 比迪摩通四乙購B | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.43 | 0.43 |
24099 | 阿里法興四甲購A | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 | +2.564 | 4.00萬 | 1.60萬 | 0.46 | 0.51 |
24102 | 海油法興四乙購A | 0.117 | 0.126 | 0.115 | 0.117 | +0.001 | +0.862 | 8.26百萬 | 99.04萬 | 0.16 | 0.19 |
24104 | 美團瑞銀四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24105 | 友邦麥銀四十購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.27 | 0.36 |
24107 | 友邦摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24108 | 國泰摩利五四購B | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 | +6.522 | 10.00萬 | 4900 | 0.06 | 0.06 |
24109 | 領展信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
24111 | 建行瑞銀五二購A | 0.69 | 0.71 | 0.69 | 0.69 | +0.02 | +2.985 | 10.90萬 | 7.53萬 | 0.64 | 0.63 |
24112 | 工行瑞銀四乙購A | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.54 | 0.53 |
24114 | 比迪高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24115 | 阿里高盛五六購A | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
24117 | 阿里摩通四甲購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.48 | 0.52 |
24122 | 銀河摩利四甲沽A | 0.247 | 0.247 | 0.247 | 0.247 | -0.028 | -10.182 | 3.00萬 | 7410 | 0.23 | 0.22 |
24124 | 吉利摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24125 | 阿里瑞銀四甲購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.48 | 0.52 |
24126 | 小米麥銀五六沽A | 0 | 0 | 0 | 0.047 | -0.01 | -17.544 | 0 | 0 | 0.06 | 0.06 |
24127 | 海田瑞銀五三購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24128 | 中移國君五三購A | 0 | 0 | 0 | 0.265 | -0.04 | -13.115 | 0 | 0 | 0.36 | 0.34 |
24129 | 快手國君五六購A | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.09 | 0.11 |
24131 | 小米匯豐四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24132 | 濰柴匯豐五二購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
24133 | 紫金摩利四甲購A | 0 | 0 | 0 | 0.02 | -0.005 | -20 | 0 | 0 | 0.03 | 0.03 |
24135 | 美團摩通五九沽A | 0.02 | 0.02 | 0.02 | 0.023 | +0.001 | +4.545 | 10.00萬 | 2000 | 0.03 | 0.02 |
24136 | 海田摩通五三購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24138 | 海田匯豐五三購A | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 | -3.125 | 62.00萬 | 1.92萬 | 0.03 | 0.03 |
24141 | 友邦國君四十購B | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.10 | 0.16 |
24142 | 安踏摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24143 | 海田摩利五三購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24144 | 昆能摩利五八購A | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
24145 | 京東摩利五乙購A | 0 | 0 | 0 | 0.47 | +0.03 | +6.818 | 0 | 0 | 0.49 | 0.49 |
24147 | 洛鉬摩利五三購A | 0.157 | 0.157 | 0.157 | 0.157 | -0.007 | -4.268 | 7.50萬 | 1.18萬 | 0.17 | 0.19 |
24148 | 友邦摩利四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.04 | 0.12 |
24149 | 商湯摩利五二購A | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.63 | 0.67 |
24150 | 小米摩利四乙購A | 0 | 0 | 0 | 0.88 | +0.1 | +12.821 | 0 | 0 | 0.73 | 0.69 |
24151 | 中銀麥銀五十購A | 0.375 | 0.39 | 0.375 | 0.38 | +0.025 | +7.042 | 1.70百萬 | 64.69萬 | 0.35 | 0.32 |
24152 | 國材麥銀五二購A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.25 | 0.25 |
24153 | 東金麥銀五三購A | 0.167 | 0.174 | 0.165 | 0.169 | +0.007 | +4.321 | 1.01百萬 | 17.28萬 | 0.14 | 0.15 |
24154 | 中軟麥銀六一購A | 0.365 | 0.375 | 0.34 | 0.345 | -0.015 | -4.167 | 60.00萬 | 21.31萬 | 0.47 | 0.39 |
24155 | 江銅麥銀五六購A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
24157 | S金法興四乙購A | 0.4 | 0.4 | 0.4 | 0.415 | +0.02 | +5.063 | 2.00百萬 | 80.00萬 | 0.33 | 0.32 |
24159 | 舜光花旗四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24161 | 瑞聲花旗五二購A | 0.315 | 0.315 | 0.27 | 0.29 | -0.025 | -7.937 | 7.81百萬 | 2.31百萬 | 0.29 | 0.28 |
24167 | 商湯匯豐五二購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.67 | 0.68 |
24168 | 兗礦匯豐四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24169 | 比迪匯豐五二購A | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.42 | 0.43 |
24170 | 吉利國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24171 | 港交星展四甲購A | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.64 | 0.71 |
24172 | 舜光匯豐五十購A | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 | -6.25 | 5000 | 1500 | 0.34 | 0.33 |
24173 | 華虹麥銀五五購A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.75 | 0.61 |
24176 | 海田麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24177 | 海智麥銀五六購A | 0 | 0 | 0 | 0.34 | -0.05 | -12.821 | 0 | 0 | 0.38 | 0.36 |
24180 | 有礦麥銀六一購A | 0.129 | 0.13 | 0.127 | 0.129 | -0.002 | -1.527 | 70.00萬 | 8.94萬 | 0.13 | 0.14 |
24181 | 友邦瑞銀四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.10 |
24183 | 中聯信證四甲購A | 0.34 | 0.47 | 0.34 | 0.44 | +0.105 | +31.343 | 1.04百萬 | 45.08萬 | 0.36 | 0.36 |
24184 | 國信信證四乙購A | 0.121 | 0.14 | 0.119 | 0.119 | 0 | 0 | 74.20萬 | 9.77萬 | 0.17 | 0.15 |
24185 | 美高信證五四購A | 0.027 | 0.03 | 0.027 | 0.028 | +0.004 | +16.667 | 7.60萬 | 2088 | 0.04 | 0.05 |
24186 | 建行韓投五二購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.70 | 0.66 |
24187 | 工行韓投四乙購A | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.47 | 0.49 |
24188 | 美團中銀五六購A | 0 | 0 | 0 | 0.99 | +0.09 | +10 | 0 | 0 | 0.91 | 0.87 |
24189 | 比迪中銀五一購A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.51 | 0.51 |
24190 | 小米中銀五一購A | 0.59 | 0.59 | 0.59 | 0.6 | +0.11 | +22.449 | 4.00萬 | 2.36萬 | 0.46 | 0.43 |
24191 | 港交中銀四甲購A | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.67 | 0.74 |
24192 | 友邦中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24194 | 瑞聲摩通四十購A | 0 | 0 | 0 | 0.094 | -0.03 | -24.194 | 0 | 0 | 0.14 | 0.15 |
24195 | 兗礦摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24196 | 昆能摩通五八購A | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
24197 | 美團摩通四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24198 | 國材摩通四十購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.09 |
24199 | 中宏摩通五七購A | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.38 | 0.35 |
24201 | 龍電法興五七購A | 0.37 | 0.37 | 0.37 | 0.36 | +0.035 | +10.769 | 6.00萬 | 2.22萬 | 0.29 | 0.27 |
24203 | 海田法興四乙購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 74.00萬 | 1.63萬 | 0.02 | 0.02 |
24204 | 蒙牛法興四乙購A | 0.075 | 0.077 | 0.075 | 0.08 | +0.009 | +12.676 | 10.00萬 | 7600 | 0.08 | 0.11 |
24205 | 兗礦法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24207 | 中燃麥銀五八購A | 0.139 | 0.139 | 0.139 | 0.142 | +0.006 | +4.412 | 10.00萬 | 1.39萬 | 0.14 | 0.15 |
24208 | 騰訊中銀五三購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.58 | 0.64 |
24209 | 領展中銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24210 | 港交中銀五六購A | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.51 | 0.58 |
24212 | 友邦信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24213 | 港交信證四甲購A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.65 | 0.74 |
24215 | 小米信證五一購A | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 | +18.182 | 2.00萬 | 1.30萬 | 0.50 | 0.46 |
24216 | 友邦信證四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.07 | 0.24 |
24217 | 小米信證四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24220 | 領展摩利四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24221 | S金摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24223 | 中芯瑞銀四十購A | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.93 | 0.74 |
24225 | 華地瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
24228 | 友邦花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24229 | 友邦花旗四十購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.32 |
24230 | 匯豐花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24231 | 銀河摩通四十沽A | 0.111 | 0.111 | 0.111 | 0.098 | -0.034 | -25.758 | 4.00萬 | 4440 | 0.11 | 0.12 |
24232 | 紫金摩通四十購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24234 | 騰訊匯豐五三購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.53 | 0.61 |
24236 | 海油法巴四甲購A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
24237 | 中油法巴四甲購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
24238 | 攜程法巴五一購A | 0 | 0 | 0 | 0.465 | +0.055 | +13.415 | 0 | 0 | 0.49 | 0.52 |
24239 | 港交法巴五七購B | 0.8 | 0.8 | 0.8 | 0.78 | +0.08 | +11.429 | 10000 | 8000 | 0.77 | 0.84 |
24240 | 招金麥銀五乙購A | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.27 | 0.24 |
24241 | 中化麥銀五四購A | 0.143 | 0.145 | 0.132 | 0.134 | -0.004 | -2.899 | 2.08百萬 | 28.79萬 | 0.18 | 0.22 |
24242 | 協鑫麥銀五二購A | 0.089 | 0.219 | 0.089 | 0.2 | +0.121 | +153.165 | 7.82百萬 | 1.21百萬 | 0.08 | 0.10 |
24243 | 兗礦摩利四乙沽A | 0 | 0 | 0 | 0.2 | +0.013 | +6.952 | 0 | 0 | 0.20 | 0.20 |
24244 | 兗礦摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24245 | 匯豐摩利四乙購B | 0.072 | 0.075 | 0.06 | 0.063 | 0 | 0 | 7.49百萬 | 49.66萬 | 0.07 | 0.09 |
24248 | 海通摩利五四購A | 2.15 | 2.15 | 2.07 | 2.09 | -0.1 | -4.566 | 1.08萬 | 2.32萬 | 2.01 | 1.04 |
24252 | 美圖摩利五四購A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
24253 | 協鑫摩利四乙購A | 0.053 | 0.151 | 0.053 | 0.148 | +0.11 | +289.474 | 6.63百萬 | 76.47萬 | 0.05 | 0.07 |
24254 | 東金摩利四乙購A | 0.072 | 0.075 | 0.071 | 0.073 | +0.004 | +5.797 | 65.00萬 | 4.78萬 | 0.06 | 0.06 |
24256 | 美團中銀四乙購B | 0 | 0 | 0 | 1.5 | +0.21 | +16.279 | 0 | 0 | 1.27 | 1.22 |
24257 | 美團中銀五二購A | 0.65 | 0.65 | 0.65 | 0.65 | +0.13 | +25 | 10000 | 6500 | 0.52 | 0.50 |
24258 | 江銅匯豐五五購A | 0.126 | 0.136 | 0.126 | 0.126 | -0.002 | -1.563 | 6.84百萬 | 88.27萬 | 0.13 | 0.13 |
24260 | 洛鉬匯豐五三購A | 0 | 0 | 0 | 0.133 | -0.002 | -1.481 | 0 | 0 | 0.14 | 0.14 |
24261 | 東金匯豐五四購B | 0 | 0 | 0 | 0.09 | +0.005 | +5.882 | 0 | 0 | 0.07 | 0.07 |
24262 | S金匯豐四乙購C | 0.247 | 0.247 | 0.247 | 0.255 | 0 | 0 | 2.00百萬 | 49.40萬 | 0.20 | 0.19 |
24263 | 招金花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24264 | S金花旗四十購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
24265 | 藥明花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.10 |
24266 | 港鐵摩通五四購A | 0.21 | 0.218 | 0.206 | 0.206 | -0.006 | -2.83 | 37.50萬 | 7.91萬 | 0.23 | 0.23 |
24269 | 江銅摩通四乙購A | 0 | 0 | 0 | 0.041 | -0.004 | -8.889 | 0 | 0 | 0.06 | 0.06 |
24270 | 領展摩通四乙購B | 0.095 | 0.095 | 0.085 | 0.089 | -0.008 | -8.247 | 1.64百萬 | 14.62萬 | 0.12 | 0.15 |
24271 | 美高摩通五三購A | 0.053 | 0.056 | 0.053 | 0.056 | -0.001 | -1.754 | 42.80萬 | 2.36萬 | 0.06 | 0.07 |
24272 | 中移摩通四乙購A | 0.275 | 0.28 | 0.275 | 0.275 | 0 | 0 | 5.50萬 | 1.53萬 | 0.35 | 0.34 |
24273 | 東海摩通四乙購A | 0.08 | 0.081 | 0.08 | 0.084 | +0.005 | +6.329 | 20.00萬 | 1.61萬 | 0.08 | 0.08 |
24274 | 昆能瑞銀五八購A | 0.248 | 0.248 | 0.237 | 0.238 | +0.004 | +1.709 | 100.00萬 | 24.39萬 | 0.22 | 0.23 |
24275 | 舜光瑞銀五十購A | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.32 | 0.33 |
24278 | 紫金麥銀五五沽A | 0.143 | 0.143 | 0.143 | 0.143 | -0.005 | -3.378 | 12.00萬 | 1.72萬 | 0.17 | 0.14 |
24279 | 中重麥銀六一購A | 0.126 | 0.15 | 0.126 | 0.147 | +0.024 | +19.512 | 76.50萬 | 10.57萬 | 0.11 | 0.13 |
24280 | A中麥銀五七購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.35 |
24281 | 恒生摩利五六沽A | 0.147 | 0.151 | 0.147 | 0.151 | +0.003 | +2.027 | 91.50萬 | 13.57萬 | 0.15 | 0.14 |
24282 | 美團摩利五九沽A | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.02 | 0.02 |
24286 | 舜光摩利五六沽A | 0.119 | 0.119 | 0.119 | 0.119 | +0.008 | +7.207 | 3.00萬 | 3570 | 0.11 | 0.09 |
24287 | 騰訊摩利五二沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24289 | 瑞聲摩利四甲沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24290 | 建行中銀五二購A | 0 | 0 | 0 | 0.7 | +0.03 | +4.478 | 0 | 0 | 0.67 | 0.67 |
24291 | 阿里中銀五六購A | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.26 | 0.29 |
24292 | 中油中銀五二購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
24293 | 海油中銀五二購A | 0.088 | 0.088 | 0.07 | 0.069 | -0.001 | -1.429 | 53.50萬 | 3.80萬 | 0.10 | 0.14 |
24294 | 美團國君五二購A | 0 | 0 | 0 | 0.63 | +0.1 | +18.868 | 0 | 0 | 0.52 | 0.51 |
24296 | 比迪國君四乙購A | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.40 | 0.41 |
24298 | 平安國君四甲購A | 0 | 0 | 0 | 0.95 | +0.11 | +13.095 | 0 | 0 | 0.96 | 1.04 |
24300 | 洛鉬麥銀五六購B | 0 | 0 | 0 | 0.102 | -0.002 | -1.923 | 0 | 0 | 0.11 | 0.12 |
24302 | 蒙牛匯豐四乙購A | 0 | 0 | 0 | 0.06 | +0.006 | +11.111 | 0 | 0 | 0.06 | 0.09 |
24303 | 恒指匯豐四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24306 | 美團瑞銀五九沽A | 0 | 0 | 0 | 0.022 | -0.004 | -15.385 | 0 | 0 | 0.03 | 0.02 |
24307 | 協鑫瑞銀四乙購A | 0.093 | 0.15 | 0.093 | 0.14 | +0.113 | +418.519 | 1.13百萬 | 14.03萬 | 0.04 | 0.05 |
24308 | 江銅瑞銀四甲購A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.03 |
24310 | 中銀摩通四乙購A | 0.11 | 0.121 | 0.109 | 0.109 | +0.015 | +15.957 | 5.91百萬 | 66.89萬 | 0.10 | 0.08 |
24311 | 恒指摩通四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24312 | 匯豐花旗四甲沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24313 | 江銅花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24315 | 恒指法興四乙沽B | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
24316 | 洛鉬法興四乙購A | 0.046 | 0.047 | 0.044 | 0.047 | -0.002 | -4.082 | 4.94百萬 | 22.22萬 | 0.05 | 0.07 |
24317 | 招金法興五二購A | 0.104 | 0.112 | 0.102 | 0.111 | +0.016 | +16.842 | 1.84百萬 | 19.80萬 | 0.08 | 0.09 |
24318 | 騰訊法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24319 | 平安匯豐四甲購A | 0 | 0 | 0 | 0.95 | +0.08 | +9.195 | 0 | 0 | 0.99 | 1.06 |
24322 | 東甄麥銀五一購A | 0.098 | 0.102 | 0.094 | 0.096 | -0.012 | -11.111 | 1.53百萬 | 14.96萬 | 0.15 | 0.24 |
24323 | 五礦麥銀五七購A | 0 | 0 | 0 | 0.057 | -0.001 | -1.724 | 0 | 0 | 0.05 | 0.06 |
24324 | 株車麥銀五六購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
24325 | 濰柴麥銀五六購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
24326 | 中鋁麥銀五五沽A | 0.195 | 0.2 | 0.193 | 0.202 | +0.007 | +3.59 | 44.00萬 | 8.64萬 | 0.20 | 0.20 |
24327 | 美團匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24328 | 銀河匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.13 |
24330 | 江銅中銀四乙購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
24331 | 紫金中銀四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24332 | 領展星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24335 | 瑞聲瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24340 | 紫金瑞銀四甲購B | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 20.00萬 | 6000 | 0.03 | 0.04 |
24343 | 領展信證五一沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
24344 | 領展信證四十購B | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.10 | 0.16 |
24346 | 領展法興四乙購B | 0.076 | 0.08 | 0.076 | 0.078 | -0.008 | -9.302 | 100.00萬 | 7.80萬 | 0.11 | 0.13 |
24348 | 洛鉬瑞銀五二購A | 0.067 | 0.07 | 0.062 | 0.063 | -0.004 | -5.97 | 5.94百萬 | 38.46萬 | 0.07 | 0.09 |
24349 | 友邦摩通四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24352 | 友邦摩利四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0.24 |
24353 | 友邦瑞銀四十購C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.11 | 0.27 |
24354 | 領展瑞銀四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24356 | 友邦星展四十購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.55 | 0.49 |
24359 | 國航麥銀五七購A | 0.41 | 0.46 | 0.4 | 0.45 | +0.04 | +9.756 | 2.21百萬 | 99.05萬 | 0.41 | 0.36 |
24360 | 金蝶匯豐五六購A | 0.157 | 0.157 | 0.157 | 0.157 | 0 | 0 | 10000 | 1570 | 0.16 | 0.15 |
24364 | 平安匯豐五三購A | 0 | 0 | 0 | 0.89 | +0.07 | +8.537 | 0 | 0 | 0.92 | 0.99 |
24365 | 友邦匯豐六三購A | 0.295 | 0.295 | 0.295 | 0.285 | 0 | 0 | 10000 | 2950 | 0.32 | 0.34 |
24366 | 蒙牛瑞銀四乙購A | 0.105 | 0.105 | 0.105 | 0.104 | +0.008 | +8.333 | 5.00萬 | 5250 | 0.14 | 0.13 |
24368 | 百度瑞銀四乙購C | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
24370 | 平安瑞銀五三購A | 0 | 0 | 0 | 0.99 | +0.07 | +7.609 | 0 | 0 | 1.04 | 1.08 |
24371 | 國材摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
24374 | 平安法興四十購B | 0 | 0 | 0 | 1.26 | +0.09 | +7.692 | 0 | 0 | 1.26 | 1.33 |
24375 | 中銀法興五二購A | 0.227 | 0.227 | 0.227 | 0.227 | +0.027 | +13.5 | 5.00萬 | 1.14萬 | 0.20 | 0.19 |
24376 | 友邦花旗四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24377 | 匯豐花旗四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24378 | 小米高盛四乙購A | 0 | 0 | 0 | 0.62 | +0.08 | +14.815 | 0 | 0 | 0.50 | 0.46 |
24380 | 恒指摩通四乙購D | 0 | 0 | 0 | 0.495 | +0.045 | +10 | 0 | 0 | 0.49 | 0.54 |
24381 | 恒指摩通四甲購B | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.52 | 0.57 |
24382 | 招金摩通五二購A | 0.119 | 0.122 | 0.119 | 0.122 | +0.016 | +15.094 | 81.50萬 | 9.94萬 | 0.10 | 0.09 |
24383 | 恒指瑞銀四乙購D | 0 | 0 | 0 | 0.495 | +0.035 | +7.609 | 0 | 0 | 0.49 | 0.54 |
24384 | 恒指匯豐四乙購C | 0 | 0 | 0 | 0.475 | +0.04 | +9.195 | 0 | 0 | 0.47 | 0.52 |
24385 | 恒指匯豐四乙購D | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.49 | 0.53 |
24387 | 招金匯豐四乙購B | 0.041 | 0.042 | 0.041 | 0.042 | +0.004 | +10.526 | 50.00萬 | 2.09萬 | 0.03 | 0.03 |
24388 | 銀河麥銀五四購A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
24389 | 金沙麥銀五四購A | 0.062 | 0.062 | 0.062 | 0.061 | +0.005 | +8.929 | 12.80萬 | 7936 | 0.07 | 0.07 |
24390 | 百度國君四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
24392 | 騰訊摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24393 | 洛鉬摩利五五購A | 0.099 | 0.1 | 0.098 | 0.1 | -0.003 | -2.913 | 33.00萬 | 3.26萬 | 0.10 | 0.12 |
24394 | 港鐵摩利五四購A | 0 | 0 | 0 | 0.204 | -0.005 | -2.392 | 0 | 0 | 0.24 | 0.24 |
24395 | 新地摩利四十購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.10 | 0.18 |
24396 | S金摩利四乙購C | 0.255 | 0.255 | 0.255 | 0.27 | +0.01 | +3.846 | 2.00萬 | 5100 | 0.21 | 0.20 |
24397 | 中銀摩利四乙購B | 0.084 | 0.1 | 0.083 | 0.091 | +0.015 | +19.737 | 1.17百萬 | 10.92萬 | 0.09 | 0.08 |
24398 | 江銅摩利四甲購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24399 | 招金瑞銀五二購A | 0.05 | 0.055 | 0.049 | 0.053 | +0.009 | +20.455 | 4.79百萬 | 24.56萬 | 0.04 | 0.05 |
24400 | 恒指瑞銀四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24401 | 港鐵瑞銀五四購A | 0.212 | 0.212 | 0.205 | 0.202 | -0.005 | -2.415 | 12.00萬 | 2.52萬 | 0.23 | 0.23 |
24402 | 網易瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24405 | 百度華泰四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
24406 | 重汽麥銀五三購A | 0.184 | 0.186 | 0.173 | 0.173 | -0.005 | -2.809 | 1.62百萬 | 28.67萬 | 0.20 | 0.23 |
24407 | 新發麥銀五甲購A | 0.235 | 0.241 | 0.231 | 0.235 | +0.002 | +0.858 | 63.00萬 | 14.84萬 | 0.25 | 0.28 |
24408 | 置富麥銀五八購A | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.41 | 0.46 |
24409 | 阿里信證四乙購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.49 | 0.53 |
24410 | 騰訊信證四乙購A | 0 | 0 | 0 | 0.73 | +0.03 | +4.286 | 0 | 0 | 0.75 | 0.84 |
24412 | 美團信證四甲購A | 0 | 0 | 0 | 1.5 | +0.21 | +16.279 | 0 | 0 | 1.24 | 1.22 |
24413 | 海油信證五二購A | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 | +1.887 | 10.00萬 | 5400 | 0.08 | 0.12 |
24414 | 海油信證五二沽A | 0.12 | 0.13 | 0.12 | 0.126 | -0.003 | -2.326 | 1.56百萬 | 19.55萬 | 0.12 | 0.11 |
24415 | 恒指摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24418 | 平安摩通五三購A | 0 | 0 | 0 | 0.92 | +0.07 | +8.235 | 0 | 0 | 0.95 | 1.02 |
24420 | S金摩通四乙購B | 0.248 | 0.25 | 0.248 | 0.255 | +0.008 | +3.239 | 1.60百萬 | 39.76萬 | 0.20 | 0.19 |
24421 | 蒙牛摩通四乙購A | 0.065 | 0.091 | 0.061 | 0.061 | +0.001 | +1.667 | 81.00萬 | 5.09萬 | 0.07 | 0.10 |
24422 | 龍電摩通五七購A | 0.365 | 0.375 | 0.36 | 0.365 | +0.045 | +14.063 | 1.39百萬 | 51.41萬 | 0.30 | 0.29 |
24423 | 百度摩通四乙購B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
24424 | 港交法興四甲購A | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.63 | 0.70 |
24425 | 美團法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24426 | 網易法興四乙購A | 0.01 | 0.01 | 0.01 | 0.011 | -0.002 | -15.385 | 2.00萬 | 200 | 0.02 | 0.04 |
24427 | 銀河花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24429 | 銀河瑞銀四十購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24430 | 領展匯豐四乙購B | 0.07 | 0.07 | 0.068 | 0.066 | -0.009 | -12 | 33.00萬 | 2.18萬 | 0.10 | 0.12 |
24431 | 百度匯豐四乙購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
24433 | 友邦中銀四甲購A | 1.32 | 1.32 | 1.32 | 1.2 | -0.02 | -1.639 | 2.00萬 | 2.64萬 | 1.65 | 2.05 |
24435 | 港交中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24436 | 中油中銀四甲沽A | 0.3 | 0.3 | 0.3 | 0.305 | -0.035 | -10.294 | 2.00萬 | 6000 | 0.33 | 0.28 |
24437 | 平安中銀五五購A | 0 | 0 | 0 | 1.42 | +0.02 | +1.429 | 7.00萬 | 10.78萬 | 1.45 | 1.52 |
24438 | 百度麥銀六一購A | 0.17 | 0.17 | 0.167 | 0.167 | +0.004 | +2.454 | 10.00萬 | 1.69萬 | 0.20 | 0.21 |
24439 | 海油麥銀五十購A | 0.124 | 0.131 | 0.123 | 0.124 | 0 | 0 | 2.71百萬 | 34.39萬 | 0.17 | 0.18 |
24440 | 蔚來麥銀五乙購A | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 | -3.39 | 4000 | 1140 | 0.37 | 0.42 |
24441 | 康哲麥銀五三購A | 0.19 | 0.194 | 0.185 | 0.188 | -0.011 | -5.528 | 66.00萬 | 12.48萬 | 0.22 | 0.24 |
24442 | 信光麥銀五乙購A | 0.065 | 0.081 | 0.065 | 0.073 | +0.024 | +48.98 | 82.00萬 | 6.42萬 | 0.05 | 0.05 |
24443 | 中油華泰四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.03 |
24444 | 招金摩利五二購A | 0.11 | 0.112 | 0.104 | 0.11 | +0.015 | +15.789 | 57.00萬 | 6.28萬 | 0.09 | 0.09 |
24446 | 紫金摩利四甲購B | 0.02 | 0.021 | 0.02 | 0.019 | 0 | 0 | 1.24百萬 | 2.58萬 | 0.02 | 0.04 |
24447 | 紫金摩利四甲購C | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24448 | 領展瑞銀四乙購B | 0.077 | 0.077 | 0.067 | 0.067 | -0.01 | -12.987 | 34.80萬 | 2.50萬 | 0.10 | 0.12 |
24449 | 新地瑞銀四十購A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.14 | 0.20 |
24450 | S金瑞銀四乙購B | 0.26 | 0.27 | 0.26 | 0.27 | +0.022 | +8.871 | 2.33百萬 | 62.61萬 | 0.20 | 0.19 |
24451 | 瑞聲瑞銀四十購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
24453 | 建行法興四乙購A | 0 | 0 | 0 | 0.79 | +0.03 | +3.947 | 0 | 0 | 0.74 | 0.74 |
24455 | 工行法興四乙購A | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.46 | 0.49 |
24456 | 紫金法興四甲購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24458 | 比迪法興四乙購B | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.42 | 0.43 |
24460 | 網易摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24461 | 金沙摩通四乙購B | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
24463 | 洛鉬摩通四乙購A | 0 | 0 | 0 | 0.051 | -0.002 | -3.774 | 0 | 0 | 0.06 | 0.07 |
24464 | 東金摩通五四購A | 0.072 | 0.072 | 0.069 | 0.072 | +0.005 | +7.463 | 1.41千萬 | 1.01百萬 | 0.06 | 0.06 |
24465 | 舜光摩通五十購A | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.33 | 0.34 |
24469 | 領展麥銀四乙購A | 0.081 | 0.081 | 0.073 | 0.074 | -0.009 | -10.843 | 2.25百萬 | 17.15萬 | 0.11 | 0.14 |
24472 | 網易國君四乙購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
24473 | 平安國君四十購A | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 1.27 | 1.33 |
24474 | 中移國君四乙購A | 0 | 0 | 0 | 0.2 | -0.006 | -2.913 | 0 | 0 | 0.27 | 0.27 |
24475 | 匯豐麥銀五二購A | 0.345 | 0.365 | 0.34 | 0.35 | +0.035 | +11.111 | 1.19千萬 | 4.18百萬 | 0.33 | 0.40 |
24477 | 復醫法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24478 | 泡瑪麥銀五十購A | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 | +5.66 | 10000 | 5600 | 0.53 | 0.53 |
24479 | 友邦麥銀四乙購A | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.89 | 1.09 |
24481 | 恒指匯豐四十購B | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.54 | 0.59 |