股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21543 | 比迪法巴五一購A | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 | +5.769 | 5.00萬 | 2.75萬 | 0.51 | 0.52 |
21557 | 網易瑞銀四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21558 | 阿里麥銀四乙沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.081 | -0.001 | -1.22 | 0 | 0 | 0.09 | 0.08 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.148 | -0.012 | -7.5 | 0 | 0 | 0.15 | 0.14 |
21572 | 港鐵摩利五一購A | 0.041 | 0.041 | 0.038 | 0.038 | -0.003 | -7.317 | 60.00萬 | 2.40萬 | 0.05 | 0.05 |
21575 | 阿里摩利五六購A | 0.23 | 0.242 | 0.23 | 0.239 | +0.008 | +3.463 | 27.00萬 | 6.46萬 | 0.26 | 0.29 |
21585 | 比電瑞銀五四購A | 0.075 | 0.081 | 0.074 | 0.08 | +0.005 | +6.667 | 4.25百萬 | 34.02萬 | 0.08 | 0.06 |
21587 | 國航法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21591 | 阿里匯豐五六購A | 0.245 | 0.245 | 0.244 | 0.242 | +0.007 | +2.979 | 1.20百萬 | 29.35萬 | 0.27 | 0.29 |
21592 | 國航摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21593 | 小米花旗四乙購A | 0.59 | 0.63 | 0.59 | 0.61 | +0.12 | +24.49 | 10.00萬 | 6.10萬 | 0.46 | 0.42 |
21603 | 百度法興四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 100.00萬 | 10000 | 0.01 | 0.02 |
21606 | 港交麥銀五二購A | 0.209 | 0.235 | 0.199 | 0.202 | +0.014 | +7.447 | 66.00萬 | 14.02萬 | 0.22 | 0.30 |
21613 | 比電星展五四購A | 0.065 | 0.072 | 0.065 | 0.074 | +0.006 | +8.824 | 1.95百萬 | 13.06萬 | 0.07 | 0.06 |
21617 | 阿里瑞銀五六購A | 0 | 0 | 0 | 0.249 | +0.003 | +1.22 | 0 | 0 | 0.28 | 0.30 |
21619 | 中化瑞銀四乙購A | 0.065 | 0.066 | 0.063 | 0.066 | +0.001 | +1.538 | 49.60萬 | 3.15萬 | 0.11 | 0.16 |
21623 | 聯想匯豐四乙購A | 0 | 0 | 0 | 0.071 | -0.01 | -12.346 | 0 | 0 | 0.09 | 0.08 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21632 | 港交摩通四甲購A | 0.085 | 0.118 | 0.078 | 0.088 | +0.006 | +7.317 | 2.73千萬 | 2.66百萬 | 0.12 | 0.21 |
21640 | 阿里摩通五六購A | 0.246 | 0.246 | 0.246 | 0.245 | +0.009 | +3.814 | 10.00萬 | 2.46萬 | 0.27 | 0.29 |
21643 | 港交匯豐五三購A | 0.186 | 0.223 | 0.186 | 0.203 | +0.018 | +9.73 | 2.69百萬 | 55.86萬 | 0.21 | 0.28 |
21647 | 阿里國君五六購A | 0.237 | 0.237 | 0.237 | 0.242 | +0.002 | +0.833 | 9.00萬 | 2.13萬 | 0.26 | 0.29 |
21649 | 港交星展五三購A | 0.196 | 0.243 | 0.194 | 0.215 | +0.025 | +13.158 | 1.35千萬 | 2.93百萬 | 0.23 | 0.30 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21661 | 吉利中銀四乙購A | 0.74 | 0.75 | 0.72 | 0.72 | +0.17 | +30.909 | 19.00萬 | 14.08萬 | 0.42 | 0.37 |
21663 | 阿里中銀四乙購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.47 | 0.52 |
21668 | 京物麥銀五一購A | 0.91 | 0.91 | 0.91 | 0.91 | +0.17 | +22.973 | 1500 | 1365 | 0.64 | 0.59 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21679 | 友邦法興五九購A | 0.099 | 0.104 | 0.099 | 0.098 | -0.002 | -2 | 1.98百萬 | 19.94萬 | 0.12 | 0.14 |
21682 | 聯想法興四乙購A | 0.07 | 0.07 | 0.056 | 0.06 | -0.01 | -14.286 | 5.37百萬 | 32.20萬 | 0.07 | 0.07 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21690 | 港交法興五三購A | 0.2 | 0.234 | 0.2 | 0.206 | +0.013 | +6.736 | 1.00千萬 | 2.11百萬 | 0.23 | 0.30 |
21698 | 友邦摩通五乙購A | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.15 | 0.17 |
21701 | 港交摩通五三購A | 0.218 | 0.26 | 0.218 | 0.237 | +0.015 | +6.757 | 4.69百萬 | 1.16百萬 | 0.25 | 0.32 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 1.64 | +0.2 | +13.889 | 0 | 0 | 1.41 | 1.37 |
21715 | 港交法巴五七購A | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.45 | 0.53 |
21716 | 吉利法巴五八購A | 0.98 | 1 | 0.98 | 1.03 | +0.12 | +13.187 | 7.00萬 | 6.97萬 | 0.76 | 0.70 |
21727 | 港交瑞銀五三購A | 0.193 | 0.233 | 0.19 | 0.208 | +0.015 | +7.772 | 1.16千萬 | 2.48百萬 | 0.22 | 0.29 |
21733 | 騰訊法巴五二購A | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.59 | 0.67 |
21734 | 騰訊法巴五四購A | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.52 | 0.61 |
21736 | 騰訊法巴五七購A | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.51 | 0.58 |
21739 | 友邦法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21740 | 銀河法巴四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21741 | 網易法巴五一購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 20.00萬 | 2800 | 0.02 | 0.03 |
21743 | 港交高盛五三購A | 0.205 | 0.219 | 0.204 | 0.201 | +0.016 | +8.649 | 2.27百萬 | 48.04萬 | 0.21 | 0.28 |
21746 | 港交匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.82 | 0.87 |
21750 | 中壽匯豐四乙購A | 0 | 0 | 0 | 1.13 | +0.09 | +8.654 | 0 | 0 | 1.01 | 0.97 |
21767 | 港交花旗五三購A | 0.188 | 0.227 | 0.187 | 0.204 | +0.021 | +11.475 | 8.76百萬 | 1.84百萬 | 0.22 | 0.29 |
21801 | 阿里法興五六購A | 0.238 | 0.238 | 0.237 | 0.242 | +0.001 | +0.415 | 68.00萬 | 16.16萬 | 0.27 | 0.29 |
21802 | 藥明法興四乙購A | 0.018 | 0.018 | 0.016 | 0.018 | +0.003 | +20 | 2.53百萬 | 4.33萬 | 0.01 | 0.02 |
21805 | 平安法巴四乙購A | 1.02 | 1.03 | 1.02 | 0.99 | +0.12 | +13.793 | 11.00萬 | 11.32萬 | 0.98 | 1.05 |
21806 | 平安法巴五四購A | 0 | 0 | 0 | 0.87 | +0.06 | +7.407 | 0 | 0 | 0.89 | 0.97 |
21807 | 匯豐法巴五四購A | 0.57 | 0.57 | 0.57 | 0.57 | +0.04 | +7.547 | 2.00萬 | 1.14萬 | 0.53 | 0.60 |
21809 | 匯豐法巴五十購A | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 | +3.774 | 4000 | 2200 | 0.53 | 0.58 |
21811 | 匯豐法巴四乙購A | 0.445 | 0.445 | 0.445 | 0.445 | +0.045 | +11.25 | 10000 | 4450 | 0.41 | 0.53 |
21813 | 快手法巴五七購A | 0 | 0 | 0 | 0.085 | +0.001 | +1.19 | 0 | 0 | 0.10 | 0.13 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.41 | 0.42 |
21815 | 比迪法巴五七購A | 0.405 | 0.405 | 0.405 | 0.41 | +0.005 | +1.235 | 15.00萬 | 6.08萬 | 0.40 | 0.41 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
21825 | 信光摩通五九購A | 0.084 | 0.147 | 0.082 | 0.135 | +0.05 | +58.824 | 3.85百萬 | 46.59萬 | 0.09 | 0.09 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.71 | 0.68 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.69 | 0.68 |
21840 | 國航瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.202 | 0.202 | 0.202 | 0.194 | +0.014 | +7.778 | 16.50萬 | 3.33萬 | 0.19 | 0.22 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 0 | 0 | 0.03 | 0.03 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.91 | +0.02 | +2.247 | 0 | 0 | 0.81 | 0.75 |
21848 | 信光瑞銀五九購A | 0.071 | 0.116 | 0.071 | 0.112 | +0.045 | +67.164 | 6.52百萬 | 66.57萬 | 0.07 | 0.07 |
21852 | 李寧法興五八購A | 0.03 | 0.03 | 0.028 | 0.028 | -0.005 | -15.152 | 30.00萬 | 8600 | 0.03 | 0.04 |
21854 | 中海法興四甲購A | 0 | 0 | 0 | 0.127 | -0.007 | -5.224 | 0 | 0 | 0.13 | 0.16 |
21859 | 藥明摩通五四購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 | +2.778 | 100.00萬 | 3.70萬 | 0.04 | 0.04 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
21868 | 友邦花旗五九購A | 0.097 | 0.101 | 0.096 | 0.096 | 0 | 0 | 6.74百萬 | 66.69萬 | 0.12 | 0.13 |
21873 | 恒指法巴四乙購A | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.66 | 0.72 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.40 |
21877 | 友邦摩利五九購A | 0.092 | 0.095 | 0.088 | 0.088 | -0.002 | -2.222 | 5.41百萬 | 50.32萬 | 0.11 | 0.13 |
21888 | 海螺法興四乙購A | 0.178 | 0.189 | 0.178 | 0.181 | +0.007 | +4.023 | 1.85百萬 | 34.03萬 | 0.18 | 0.21 |
21890 | 九毛法興五三購A | 0.025 | 0.027 | 0.02 | 0.02 | -0.002 | -9.091 | 56.00萬 | 1.28萬 | 0.02 | 0.03 |
21895 | 中移中銀四乙購A | 0.5 | 0.51 | 0.5 | 0.51 | -0.02 | -3.774 | 11.00萬 | 5.51萬 | 0.62 | 0.66 |
21897 | 阿里中銀四乙購B | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 | -1.923 | 10.00萬 | 5.10萬 | 0.57 | 0.62 |
21901 | 港交摩通四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21902 | 中壽摩通四乙購A | 1.05 | 1.05 | 1.05 | 1.14 | +0.1 | +9.615 | 9.00萬 | 9.45萬 | 1.00 | 0.98 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.45 | 0.43 |
21907 | 恒科摩通四甲購A | 0.275 | 0.32 | 0.275 | 0.305 | +0.04 | +15.094 | 55.00萬 | 16.49萬 | 0.30 | 0.34 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.56 | 0.59 |
21917 | 藥明瑞銀五四購A | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 2.50萬 | 625 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.38 | 0.41 |
21933 | 海螺麥銀四乙購A | 0.154 | 0.154 | 0.154 | 0.177 | -0.303 | -63.125 | 9.00萬 | 1.39萬 | 0.45 | 0.35 |
21936 | 中壽國君四乙購A | 0 | 0 | 0 | 1.13 | +0.09 | +8.654 | 0 | 0 | 1.02 | 0.98 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21947 | 友邦瑞銀五九購A | 0.092 | 0.098 | 0.092 | 0.093 | +0.001 | +1.087 | 89.00萬 | 8.44萬 | 0.12 | 0.14 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
21951 | 遠能麥銀五八購A | 0.187 | 0.187 | 0.176 | 0.174 | -0.015 | -7.937 | 64.00萬 | 11.50萬 | 0.22 | 0.23 |
21954 | 快手麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.43 | +0.04 | +10.256 | 0 | 0 | 0.40 | 0.39 |
21958 | 友邦高盛五九購A | 0.082 | 0.084 | 0.082 | 0.081 | -0.001 | -1.22 | 21.00萬 | 1.76萬 | 0.10 | 0.12 |
21961 | 天齊法興五九購A | 0.077 | 0.086 | 0.075 | 0.085 | +0.011 | +14.865 | 3.76百萬 | 29.70萬 | 0.07 | 0.08 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.70 | 0.72 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 1.12 | +0.1 | +9.804 | 0 | 0 | 0.96 | 0.93 |
21979 | 信光花旗五六購A | 0.06 | 0.119 | 0.06 | 0.091 | +0.036 | +65.455 | 5.70百萬 | 53.60萬 | 0.06 | 0.08 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.45 | 0.42 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21997 | 中壽瑞銀四乙購A | 0 | 0 | 0 | 1.13 | +0.07 | +6.604 | 0 | 0 | 0.99 | 0.98 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22000 | 中壽華泰四乙購A | 0 | 0 | 0 | 1.11 | +0.09 | +8.824 | 0 | 0 | 0.98 | 0.96 |
22001 | 恒指中銀四乙購A | 0.45 | 0.45 | 0.45 | 0.445 | +0.05 | +12.658 | 30.00萬 | 13.50萬 | 0.43 | 0.49 |
22007 | 小米法巴五一購B | 0.89 | 0.89 | 0.89 | 0.89 | +0.07 | +8.537 | 5.40萬 | 4.83萬 | 0.76 | 0.72 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.014 | +0.002 | +16.667 | 0 | 0 | 0.02 | 0.02 |
22020 | 中壽法興四甲購A | 0 | 0 | 0 | 1.03 | +0.07 | +7.292 | 0 | 0 | 0.91 | 0.90 |
22027 | 中免法興五三購A | 0.034 | 0.041 | 0.034 | 0.039 | +0.008 | +25.806 | 1.57百萬 | 5.83萬 | 0.04 | 0.05 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.37 | 0.38 |
22030 | 蔚來法興五八購A | 0.061 | 0.061 | 0.061 | 0.061 | 0 | 0 | 25.00萬 | 1.53萬 | 0.07 | 0.08 |
22032 | 中金法興四乙購A | 0.247 | 0.32 | 0.247 | 0.285 | +0.02 | +7.547 | 2.58百萬 | 77.50萬 | 0.23 | 0.30 |
22034 | 阿里麥銀四乙購B | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.47 | 0.53 |
22035 | 阿里麥銀五六購A | 0 | 0 | 0 | 0.227 | +0.005 | +2.252 | 0 | 0 | 0.26 | 0.29 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22041 | 比迪摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22051 | 中海匯豐四甲購A | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.11 | 0.15 |
22052 | 恒科匯豐四甲購A | 0.265 | 0.265 | 0.265 | 0.29 | +0.025 | +9.434 | 10000 | 2650 | 0.30 | 0.33 |
22053 | 創科匯豐四甲購A | 0 | 0 | 0 | 0.218 | -0.002 | -0.909 | 0 | 0 | 0.23 | 0.25 |
22057 | 中壽中銀四乙購A | 0 | 0 | 0 | 1.1 | +0.07 | +6.796 | 0 | 0 | 0.98 | 0.96 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.03 | 0.03 |
22065 | 海螺花旗四乙購A | 0.242 | 0.255 | 0.238 | 0.242 | +0.016 | +7.08 | 33.00萬 | 8.06萬 | 0.24 | 0.27 |
22067 | 蔚來摩通五八購A | 0.063 | 0.078 | 0.063 | 0.078 | +0.016 | +25.806 | 37.50萬 | 2.79萬 | 0.08 | 0.08 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22073 | 濰柴法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22075 | 美團摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22097 | 騰訊法巴五一購A | 0.455 | 0.52 | 0.455 | 0.49 | +0.065 | +15.294 | 11.00萬 | 5.32萬 | 0.47 | 0.57 |
22098 | 京東法巴五一購A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.54 | 0.58 |
22099 | 騰訊匯豐五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22108 | 阿里瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22110 | 港交瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.255 | 0.285 | 0.255 | 0.265 | +0.03 | +12.766 | 5.24百萬 | 1.46百萬 | 0.26 | 0.30 |
22116 | 友邦法興五四沽A | 0.166 | 0.166 | 0.166 | 0.169 | -0.003 | -1.744 | 9.00萬 | 1.49萬 | 0.16 | 0.14 |
22118 | 港交瑞銀四甲購A | 0.089 | 0.123 | 0.089 | 0.1 | +0.009 | +9.89 | 8.84百萬 | 94.93萬 | 0.13 | 0.22 |
22124 | 中壽摩利四甲購A | 0 | 0 | 0 | 1.04 | +0.11 | +11.828 | 0 | 0 | 0.91 | 0.90 |
22125 | 中金摩利四乙購A | 0.242 | 0.295 | 0.24 | 0.24 | -0.004 | -1.639 | 1.10百萬 | 27.85萬 | 0.23 | 0.29 |
22138 | 國泰匯豐四乙購A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.02 | 0.03 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.79 | 0.84 |
22153 | 中金摩通四乙購A | 0.305 | 0.305 | 0.305 | 0.305 | +0.03 | +10.909 | 1.20萬 | 3660 | 0.27 | 0.32 |
22163 | 煤氣法興五乙購A | 0.171 | 0.171 | 0.171 | 0.171 | -0.003 | -1.724 | 20.00萬 | 3.42萬 | 0.18 | 0.19 |
22164 | 錦欣法興五乙購A | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 | +0.952 | 2.00萬 | 4240 | 0.17 | 0.16 |
22180 | 中金瑞銀四乙購A | 0.255 | 0.295 | 0.25 | 0.25 | +0.005 | +2.041 | 59.60萬 | 15.80萬 | 0.22 | 0.30 |
22184 | 港交韓投五一購A | 0.206 | 0.212 | 0.187 | 0.187 | +0.01 | +5.65 | 58.00萬 | 11.43萬 | 0.22 | 0.30 |
22186 | 小米法巴五七購A | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.50 | 0.48 |
22191 | 中金匯豐四乙購A | 0.275 | 0.275 | 0.275 | 0.27 | +0.039 | +16.883 | 4000 | 1100 | 0.22 | 0.29 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.45 | 0.47 |
22196 | 中免摩通五三購A | 0.035 | 0.037 | 0.035 | 0.037 | +0.009 | +32.143 | 1.68百萬 | 6.12萬 | 0.04 | 0.05 |
22197 | 九毛摩通五三購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 | +22.222 | 20.00萬 | 4400 | 0.02 | 0.03 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.75 | 0.76 |
22203 | 騰訊摩利五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22206 | 港交摩利五一購A | 0.18 | 0.234 | 0.178 | 0.195 | +0.013 | +7.143 | 1.20億 | 2.51千萬 | 0.21 | 0.29 |
22218 | 中免瑞銀五三購A | 0.021 | 0.03 | 0.021 | 0.027 | +0.008 | +42.105 | 6.00萬 | 1440 | 0.03 | 0.04 |
22219 | 九毛瑞銀五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22229 | 友邦摩通五四沽A | 0.159 | 0.161 | 0.154 | 0.161 | 0 | 0 | 66.00萬 | 10.43萬 | 0.15 | 0.14 |
22232 | 中証摩通四乙購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.57 |
22233 | 中移韓投四乙購A | 0.121 | 0.126 | 0.113 | 0.121 | -0.004 | -3.2 | 94.00萬 | 11.43萬 | 0.19 | 0.23 |
22235 | 港交韓投八八購A | 0.3 | 0.315 | 0.275 | 0.275 | -0.025 | -8.333 | 11.60萬 | 3.49萬 | 0.30 | 0.29 |
22236 | 蔚來匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22239 | 中壽星展四甲購A | 0 | 0 | 0 | 1.77 | 0 | 0 | 0 | 0 | 1.77 | 1.37 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.55 | 0.57 |
22246 | 中海瑞銀四甲購A | 0.11 | 0.125 | 0.107 | 0.111 | -0.007 | -5.932 | 3.61百萬 | 42.80萬 | 0.11 | 0.15 |
22250 | 中証瑞銀四乙購A | 0.41 | 0.485 | 0.405 | 0.43 | +0.015 | +3.614 | 1.81百萬 | 79.28萬 | 0.41 | 0.50 |
22254 | 中移韓投八八購A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22258 | 恒指華泰四乙購A | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.49 | 0.54 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 1.02 | +0.01 | +0.99 | 0 | 0 | 1.10 | 1.19 |
22264 | 煤氣摩通五乙購A | 0.171 | 0.171 | 0.168 | 0.168 | -0.001 | -0.592 | 57.50萬 | 9.73萬 | 0.18 | 0.19 |
22265 | 錦欣摩通五乙購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.29 | 0.23 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22275 | 中免匯豐五三購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 | +12.121 | 10000 | 370 | 0.04 | 0.05 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
22304 | 中興匯豐四甲購A | 0.061 | 0.062 | 0.061 | 0.062 | +0.001 | +1.639 | 19.40萬 | 1.18萬 | 0.10 | 0.13 |
22307 | 騰訊摩利四十購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.85 | 0.95 |
22312 | 網易摩通四乙購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 | -22.727 | 10.00萬 | 1700 | 0.03 | 0.05 |
22315 | 遠海摩通四甲購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.56 |
22322 | 恒科法興四甲購A | 0.242 | 0.27 | 0.242 | 0.26 | +0.032 | +14.035 | 2.27百萬 | 59.23萬 | 0.25 | 0.29 |
22328 | 煤氣瑞銀五乙購A | 0.171 | 0.171 | 0.168 | 0.168 | -0.002 | -1.176 | 2.50萬 | 4245 | 0.18 | 0.19 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22342 | 中壽麥銀四乙購A | 0 | 0 | 0 | 1.09 | -0.56 | -33.939 | 0 | 0 | 1.59 | 1.24 |
22345 | 復醫匯豐四甲購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 8.00萬 | 1040 | 0.03 | 0.04 |
22355 | 騰訊瑞銀五七沽A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.03 | 0.02 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.43 | 0.45 |
22363 | 友邦瑞銀五四沽A | 0.157 | 0.157 | 0.157 | 0.163 | -0.001 | -0.61 | 4.00萬 | 6280 | 0.15 | 0.14 |
22371 | 港交花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.39 | 0.39 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 1.13 | 1.21 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.98 | +0.15 | +18.072 | 0 | 0 | 0.70 | 0.65 |
22379 | 港交法巴五二購A | 0.206 | 0.24 | 0.204 | 0.21 | +0.017 | +8.808 | 3.04百萬 | 64.96萬 | 0.23 | 0.31 |
22380 | 聯想法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 1.08 | +0.22 | +25.581 | 0 | 0 | 0.84 | 0.75 |
22394 | 錦欣瑞銀五乙購A | 0.205 | 0.206 | 0.192 | 0.195 | +0.001 | +0.515 | 1.03千萬 | 2.08百萬 | 0.16 | 0.15 |
22401 | 小鵬麥銀五二購A | 0.048 | 0.048 | 0.044 | 0.045 | +0.009 | +25 | 18.00萬 | 8300 | 0.05 | 0.06 |
22409 | 遠海匯豐四甲購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.49 | 0.54 |
22428 | 煤氣摩利五乙購A | 0.175 | 0.175 | 0.173 | 0.173 | -0.005 | -2.809 | 20.00萬 | 3.48萬 | 0.18 | 0.19 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.44 | +0.045 | +11.392 | 0 | 0 | 0.40 | 0.40 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.57 |
22439 | 港交摩通五一購A | 0.189 | 0.236 | 0.188 | 0.203 | +0.016 | +8.556 | 1.14億 | 2.29千萬 | 0.22 | 0.30 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 | -2.222 | 32.80萬 | 1.44萬 | 0.05 | 0.06 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22462 | 中証摩利四甲購A | 0.39 | 0.455 | 0.39 | 0.405 | +0.015 | +3.846 | 50.50萬 | 21.66萬 | 0.38 | 0.49 |
22464 | 國泰摩利四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22465 | 九毛摩利五三購A | 0 | 0 | 0 | 0.028 | +0.005 | +21.739 | 0 | 0 | 0.03 | 0.03 |
22466 | 小米摩利五六購A | 0 | 0 | 0 | 0.63 | +0.08 | +14.545 | 0 | 0 | 0.50 | 0.47 |
22473 | 中興摩通四甲購A | 0 | 0 | 0 | 0.057 | -0.006 | -9.524 | 0 | 0 | 0.10 | 0.12 |
22474 | 吉利瑞銀四乙購A | 0.59 | 0.75 | 0.56 | 0.7 | +0.16 | +29.63 | 60.50萬 | 40.95萬 | 0.41 | 0.36 |
22475 | 南中法興五三購A | 0.355 | 0.355 | 0.35 | 0.345 | +0.01 | +2.985 | 10.00萬 | 3.53萬 | 0.34 | 0.37 |
22480 | A中法興四乙購A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.32 | 0.38 |
22491 | 吉利韓投五五購A | 0 | 0 | 0 | 0.99 | +0.15 | +17.857 | 0 | 0 | 0.70 | 0.65 |
22492 | 網易韓投四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22493 | 比迪韓投四乙購A | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.41 | 0.42 |
22495 | 中海花旗四甲購A | 0.106 | 0.106 | 0.106 | 0.104 | -0.002 | -1.887 | 10000 | 1060 | 0.10 | 0.15 |
22497 | 恒指花旗四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22511 | 新特麥銀五四購A | 0.119 | 0.12 | 0.116 | 0.137 | +0.036 | +35.644 | 19.20萬 | 2.26萬 | 0.10 | 0.09 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22515 | 太保麥銀五三購A | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 1.81 | 1.47 |
22517 | 中金麥銀五六購A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.27 | 0.31 |
22519 | 中興麥銀五一購A | 0.084 | 0.101 | 0.077 | 0.087 | +0.004 | +4.819 | 4.54百萬 | 38.71萬 | 0.13 | 0.16 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.98 | +0.09 | +10.112 | 0 | 0 | 0.88 | 0.85 |
22533 | 港交中銀五三購A | 0.191 | 0.228 | 0.191 | 0.208 | +0.014 | +7.216 | 1.17百萬 | 24.07萬 | 0.22 | 0.29 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.82 | 0.86 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 1.02 | +0.07 | +7.368 | 0 | 0 | 0.91 | 0.88 |
22548 | 中核麥銀五五購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.62 | 0.55 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.49 | 0.57 |
22555 | 中海摩通四甲購A | 0 | 0 | 0 | 0.13 | -0.008 | -5.797 | 0 | 0 | 0.14 | 0.17 |
22565 | 美團法巴五一購A | 2.1 | 2.1 | 2.1 | 2.1 | +0.21 | +11.111 | 5000 | 1.05萬 | 1.86 | 1.83 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 2.03 | +0.22 | +12.155 | 0 | 0 | 1.79 | 1.75 |
22569 | 兗礦法巴五一購A | 0.032 | 0.037 | 0.031 | 0.034 | -0.003 | -8.108 | 4.12百萬 | 13.55萬 | 0.04 | 0.06 |
22570 | 南中摩利五三購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.047 | 0.047 | 0.047 | 0.047 | -0.007 | -12.963 | 12.00萬 | 5640 | 0.06 | 0.06 |
22585 | 太A麥銀五甲購A | 0.13 | 0.133 | 0.128 | 0.131 | +0.001 | +0.769 | 1.95百萬 | 25.35萬 | 0.13 | 0.15 |
22586 | 海豐麥銀五一購A | 0.247 | 0.255 | 0.247 | 0.25 | +0.017 | +7.296 | 61.00萬 | 15.35萬 | 0.21 | 0.21 |
22589 | 比電法興五四購A | 0.069 | 0.07 | 0.067 | 0.074 | +0.005 | +7.246 | 1.18百萬 | 8.17萬 | 0.07 | 0.06 |
22591 | 遠海花旗四甲購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.53 |
22592 | 吉利花旗四乙購A | 0.56 | 0.75 | 0.55 | 0.69 | +0.16 | +30.189 | 4.06百萬 | 2.61百萬 | 0.41 | 0.35 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.98 | +0.09 | +10.112 | 0 | 0 | 0.88 | 0.85 |
22598 | 港交法興五一購A | 0.197 | 0.236 | 0.192 | 0.205 | +0.017 | +9.043 | 2.71千萬 | 5.80百萬 | 0.24 | 0.32 |
22599 | 騰訊匯豐四乙購B | 0 | 0 | 0 | 0.465 | +0.04 | +9.412 | 0 | 0 | 0.47 | 0.57 |
22606 | 港交瑞銀五一購A | 0.217 | 0.23 | 0.217 | 0.202 | +0.014 | +7.447 | 4.03百萬 | 90.95萬 | 0.23 | 0.31 |
22615 | 中芯麥銀五二購A | 0.72 | 0.76 | 0.72 | 0.76 | +0.01 | +1.333 | 4.50萬 | 3.26萬 | 0.66 | 0.51 |
22617 | 紫金麥銀五一購A | 0.345 | 0.365 | 0.345 | 0.36 | +0.03 | +9.091 | 10.00萬 | 3.55萬 | 0.34 | 0.38 |
22619 | 九毛麥銀五四購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22627 | 恒指匯豐四乙購A | 0.435 | 0.455 | 0.435 | 0.435 | +0.06 | +16 | 86.00萬 | 38.21萬 | 0.42 | 0.47 |
22628 | 美團韓投八乙購A | 0 | 0 | 0 | 0.91 | +0.03 | +3.409 | 0 | 0 | 0.86 | 0.83 |
22629 | 騰訊韓投八八購A | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.67 | 0.62 |
22631 | 恒指摩通四乙購A | 0.4 | 0.455 | 0.4 | 0.445 | +0.05 | +12.658 | 67.00萬 | 29.27萬 | 0.43 | 0.49 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 1 | +0.11 | +12.36 | 0 | 0 | 0.89 | 0.86 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 1.01 | +0.11 | +12.222 | 0 | 0 | 0.89 | 0.86 |
22649 | 港交星展四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0.099 | 0.099 | 0.098 | 0.1 | 0 | 0 | 5.20萬 | 5098 | 0.14 | 0.15 |
22659 | 阿里韓投八乙購A | 0.415 | 0.425 | 0.415 | 0.425 | +0.01 | +2.41 | 2.50萬 | 1.05萬 | 0.44 | 0.42 |
22660 | 匯豐韓投八乙購A | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 | +2.667 | 14.00萬 | 1.08萬 | 0.07 | 0.07 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 1.68 | +0.21 | +14.286 | 0 | 0 | 1.44 | 1.40 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 1.66 | +0.21 | +14.483 | 0 | 0 | 1.43 | 1.39 |
22677 | 快手麥銀五六購A | 0.089 | 0.091 | 0.087 | 0.087 | +0.003 | +3.571 | 66.00萬 | 5.85萬 | 0.10 | 0.12 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 1.64 | +0.21 | +14.685 | 0 | 0 | 1.40 | 1.37 |
22682 | 小米匯豐四乙購A | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 | +20 | 2000 | 1200 | 0.46 | 0.43 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 1.67 | +0.21 | +14.384 | 0 | 0 | 1.44 | 1.40 |
22686 | 匯豐麥銀五一購A | 0.08 | 0.081 | 0.071 | 0.076 | +0.01 | +15.152 | 1.03千萬 | 79.61萬 | 0.08 | 0.11 |
22687 | 阿里麥銀四乙購C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.58 | 0.63 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
22691 | 中芯匯豐四甲購A | 1 | 1 | 0.95 | 0.95 | -0.05 | -5 | 2.00萬 | 1.95萬 | 0.84 | 0.63 |
22693 | 東海匯豐四乙購A | 0.082 | 0.082 | 0.082 | 0.083 | +0.003 | +3.75 | 30.00萬 | 2.46萬 | 0.07 | 0.07 |
22694 | 快手匯豐五六購A | 0.104 | 0.104 | 0.103 | 0.103 | +0.006 | +6.186 | 10.00萬 | 1.04萬 | 0.11 | 0.13 |
22699 | 恒生摩通五十購A | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 | -1.786 | 30.00萬 | 8.25萬 | 0.27 | 0.27 |
22704 | 美團摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22705 | 友邦摩通五九購A | 0.096 | 0.101 | 0.096 | 0.096 | -0.001 | -1.031 | 5.56千萬 | 5.61百萬 | 0.12 | 0.14 |
22707 | 騰訊摩通四乙購B | 0.5 | 0.5 | 0.5 | 0.495 | +0.05 | +11.236 | 10.00萬 | 5.00萬 | 0.49 | 0.58 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.34 | 0.39 |
22713 | 恒指法興四乙購A | 0.465 | 0.465 | 0.465 | 0.45 | +0.045 | +11.111 | 10000 | 4650 | 0.44 | 0.49 |
22721 | 中壽摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.48 | +0.04 | +9.091 | 0 | 0 | 0.49 | 0.59 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.38 | 0.42 |
22731 | 中險摩利四十購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.05 | 0.10 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.34 | 0.40 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.26 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22739 | 港交法興四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |