股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
28328 | 阿里摩利五三購C | 0.029 | 0.033 | 0.029 | 0.033 | +0.002 | +6.452 | 2.26百萬 | 6.93萬 | 0.03 | 0.02 |
28329 | 美團摩利五三購E | 0.113 | 0.131 | 0.112 | 0.126 | +0.032 | +34.043 | 5.38百萬 | 66.73萬 | 0.06 | 0.04 |
28330 | 阿里摩利五三購D | 0.04 | 0.049 | 0.04 | 0.043 | -0.001 | -2.273 | 1.87千萬 | 81.29萬 | 0.05 | 0.12 |
28331 | 招行摩利五甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28332 | 招行摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28333 | 中壽摩利五四購A | 0.087 | 0.112 | 0.087 | 0.105 | +0.018 | +20.69 | 5.05百萬 | 51.72萬 | 0.05 | 0.03 |
28335 | 華地摩利六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28336 | 恒指摩利五四購C | 0.056 | 0.06 | 0.056 | 0.06 | +0.06 | 40.00萬 | 2.32萬 | 0.01 | 0.01 | |
28337 | 平安摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28338 | 騰訊摩利五三購F | 0.078 | 0.096 | 0.078 | 0.096 | +0.013 | +15.663 | 64.00萬 | 5.76萬 | 0.06 | 0.04 |
28339 | 蒙牛摩利五三購A | 0.101 | 0.117 | 0.101 | 0.114 | +0.01 | +9.615 | 4.00萬 | 4360 | 0.18 | 0.38 |
28340 | 建行摩利五三購B | 0.097 | 0.099 | 0.097 | 0.098 | +0.001 | +1.031 | 10.00萬 | 9800 | 0.09 | 0.06 |
28341 | 理想摩利五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28342 | 閱文摩利五四購A | 0.226 | 0.226 | 0.224 | 0.229 | +0.229 | 28.00萬 | 6.30萬 | 0.02 | 0.02 | |
28343 | 中芯法巴五五購B | 0.233 | 0.255 | 0.233 | 0.235 | +0.002 | +0.858 | 35.50萬 | 8.57萬 | 0.16 | 0.10 |
28344 | 中移法巴五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28345 | 港交法巴五四購C | 0.052 | 0.059 | 0.051 | 0.055 | +0.002 | +3.774 | 8.80百萬 | 47.58萬 | 0.03 | 0.02 |
28346 | 騰訊法巴五四購F | 0 | 0 | 0 | 0.076 | +0.012 | +18.75 | 0 | 0 | 0.04 | 0.04 |
28347 | 商湯法巴五二購B | 0.133 | 0.143 | 0.133 | 0.136 | +0.01 | +7.937 | 1.50百萬 | 20.22萬 | 0.09 | 0.05 |
28348 | 中壽法巴五四購B | 0.157 | 0.22 | 0.157 | 0.194 | +0.037 | +23.567 | 3.85百萬 | 77.49萬 | 0.11 | 0.06 |
28349 | 百度法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
28350 | 阿里信證五四購C | 0.112 | 0.119 | 0.111 | 0.116 | +0.003 | +2.655 | 5.84百萬 | 66.38萬 | 0.11 | 0.06 |
28352 | 阿里信證五七購A | 0.15 | 0.157 | 0.147 | 0.155 | +0.004 | +2.649 | 1.03千萬 | 1.56百萬 | 0.07 | 0.05 |
28353 | 中鐵信證五五購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.023 | +9.312 | 1000 | 270 | 0.21 | 0.11 |
28354 | 華虹花旗五九購A | 0.118 | 0.123 | 0.113 | 0.113 | -0.005 | -4.237 | 20.50萬 | 2.37萬 | 0.09 | 0.05 |
28355 | 吉利花旗五四購C | 0.159 | 0.207 | 0.151 | 0.189 | +0.039 | +26 | 8.79千萬 | 1.64千萬 | 0.11 | 0.06 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28357 | 中壽花旗五四購A | 0.06 | 0.073 | 0.06 | 0.068 | +0.008 | +13.333 | 1.93百萬 | 13.49萬 | 0.05 | 0.03 |
28359 | 快手花旗五八購A | 0.076 | 0.076 | 0.071 | 0.071 | 0 | 0 | 50.00萬 | 3.69萬 | 0.07 | 0.04 |
28360 | 平安花旗五十購A | 0.063 | 0.069 | 0.063 | 0.068 | +0.006 | +9.677 | 6.74百萬 | 44.49萬 | 0.07 | 0.04 |
28361 | 京東花旗五四購A | 0.079 | 0.081 | 0.078 | 0.081 | +0.01 | +14.085 | 3.80百萬 | 30.33萬 | 0.07 | 0.04 |
28362 | 阿里花旗五三購B | 0.04 | 0.046 | 0.04 | 0.044 | 0 | 0 | 1.81千萬 | 77.52萬 | 0.07 | 0.07 |
28363 | 港交花旗五三購C | 0.086 | 0.104 | 0.086 | 0.09 | +0.004 | +4.651 | 1.95千萬 | 1.87百萬 | 0.36 | 0.88 |
28364 | 百度花旗五四購A | 0.051 | 0.054 | 0.051 | 0.052 | +0.001 | +1.961 | 1.44百萬 | 7.46萬 | 0.05 | 0.03 |
28365 | 中壽摩通五四購B | 0.071 | 0.089 | 0.071 | 0.08 | +0.015 | +23.077 | 4.17百萬 | 33.19萬 | 0.05 | 0.03 |
28366 | 阿里摩通五三購B | 0.045 | 0.048 | 0.043 | 0.046 | +0.001 | +2.222 | 7.29億 | 3.18千萬 | 0.05 | 0.04 |
28367 | 吉利摩通五五購A | 0.365 | 0.39 | 0.355 | 0.37 | +0.075 | +25.424 | 2.42千萬 | 8.70百萬 | 0.19 | 0.11 |
28368 | 港交摩通五四購E | 0.082 | 0.097 | 0.082 | 0.086 | +0.005 | +6.173 | 2.47百萬 | 22.24萬 | 0.07 | 0.04 |
28369 | 美團摩通五三購E | 0.15 | 0.196 | 0.15 | 0.187 | +0.044 | +30.769 | 1.45千萬 | 2.62百萬 | 0.11 | 0.06 |
28370 | 華地摩通六二購A | 0.137 | 0.137 | 0.137 | 0.136 | -0.002 | -1.449 | 8.50萬 | 1.16萬 | 0.12 | 0.07 |
28371 | 京東摩通五四購A | 0.062 | 0.07 | 0.062 | 0.068 | +0.008 | +13.333 | 1.56千萬 | 1.04百萬 | 0.04 | 0.03 |
28372 | 阿里摩通五四購E | 0.053 | 0.056 | 0.051 | 0.055 | +0.003 | +5.769 | 34.50萬 | 1.83萬 | 0.04 | 0.02 |
28373 | 平安摩通五十購A | 0 | 0 | 0 | 0.079 | +0.007 | +9.722 | 0 | 0 | 0.02 | 0.01 |
28374 | 騰訊瑞銀五四購C | 0.062 | 0.076 | 0.062 | 0.071 | +0.006 | +9.231 | 7.18百萬 | 49.66萬 | 0.06 | 0.20 |
28375 | 平安法興五四購A | 0.047 | 0.055 | 0.047 | 0.053 | +0.002 | +3.922 | 1.81億 | 9.40百萬 | 0.07 | 0.04 |
28376 | 港交法興五六購C | 0.072 | 0.076 | 0.069 | 0.071 | -0.004 | -5.333 | 4.30百萬 | 31.07萬 | 0.08 | 0.06 |
28377 | 阿里瑞銀五九購C | 0.066 | 0.07 | 0.066 | 0.069 | +0.001 | +1.471 | 4.20百萬 | 28.32萬 | 0.04 | 0.02 |
28378 | 阿里瑞銀五六購E | 0.065 | 0.068 | 0.063 | 0.066 | +0.001 | +1.538 | 2.42百萬 | 15.82萬 | 0.03 | 0.02 |
28379 | 中企法興五四購A | 0 | 0 | 0 | 0.087 | +0.005 | +6.098 | 0 | 0 | 0.07 | 0.04 |
28380 | 友邦法興五十購A | 0.071 | 0.075 | 0.071 | 0.071 | -0.001 | -1.389 | 2.42億 | 1.77千萬 | 0.07 | 0.04 |
28381 | 恒指法興五四購B | 0.072 | 0.072 | 0.072 | 0.072 | +0.009 | +14.286 | 7.00萬 | 5040 | 0.06 | 0.04 |
28382 | 恒指法興五四購C | 0.051 | 0.061 | 0.051 | 0.058 | +0.007 | +13.725 | 20.13億 | 1.17億 | 0.05 | 0.03 |
28383 | 港交摩利五三沽B | 0.092 | 0.092 | 0.08 | 0.085 | -0.011 | -11.458 | 2.98百萬 | 26.01萬 | 0.09 | 0.05 |
28384 | 騰訊摩利五二沽B | 0.087 | 0.087 | 0.079 | 0.085 | -0.005 | -5.556 | 44.00萬 | 3.62萬 | 0.08 | 0.05 |
28385 | 港交摩利五三購C | 0 | 0 | 0 | 0.052 | +0.001 | +1.961 | 0 | 0 | 0.04 | 0.07 |
28386 | 百度摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
28387 | 南中星展五八購A | 0.076 | 0.076 | 0.076 | 0.075 | -0.003 | -3.846 | 10.40萬 | 7906 | 0.06 | 0.04 |
28389 | 恒指摩利五四購D | 0.047 | 0.052 | 0.047 | 0.052 | +0.052 | 50.00萬 | 2.46萬 | 0.01 | 0.01 | |
28390 | 騰訊摩利五三購G | 0 | 0 | 0 | 0.052 | +0.003 | +6.122 | 0 | 0 | 0.05 | 0.04 |
28391 | 夏三麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28392 | 萬國麥銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28394 | S金星展五十購A | 0.212 | 0.215 | 0.209 | 0.215 | +0.008 | +3.865 | 1.01千萬 | 2.12百萬 | 0.14 | 0.07 |
28395 | 騰訊星展四乙購A | 0.335 | 0.335 | 0.335 | 0.33 | +0.005 | +1.538 | 10000 | 3350 | 0.33 | 0.35 |
28396 | 比迪星展五四購A | 0.079 | 0.092 | 0.079 | 0.088 | +0.01 | +12.821 | 4.80百萬 | 41.04萬 | 0.06 | 0.04 |
28397 | 中壽匯豐五七購C | 0.128 | 0.156 | 0.127 | 0.143 | +0.018 | +14.4 | 1.71千萬 | 2.40百萬 | 0.09 | 0.05 |
28398 | 恒指匯豐五四購E | 0.118 | 0.132 | 0.116 | 0.124 | +0.012 | +10.714 | 6.39百萬 | 75.60萬 | 0.17 | 0.29 |
28400 | 恒指匯豐五四購F | 0.098 | 0.111 | 0.098 | 0.105 | +0.01 | +10.526 | 3.11百萬 | 33.46萬 | 0.07 | 0.06 |
28401 | 友邦摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.22 | |
28402 | 中海摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28403 | 美團摩利五四購B | 0.255 | 0.305 | 0.255 | 0.295 | +0.066 | +28.821 | 4.45百萬 | 1.27百萬 | 0.15 | 0.08 |
28406 | 美團摩利五三購F | 0.153 | 0.187 | 0.152 | 0.179 | +0.046 | +34.586 | 2.98千萬 | 5.21百萬 | 0.09 | 0.05 |
28407 | 阿里摩利五四購B | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
28408 | 恒指摩利五四沽E | 0 | 0 | 0 | 0.171 | -0.016 | -8.556 | 0 | 0 | 0.14 | 0.10 |
28409 | 港交國君五三購D | 0.109 | 0.126 | 0.109 | 0.116 | +0.007 | +6.422 | 1.45億 | 1.60千萬 | 0.08 | 0.06 |
28410 | 中移國君五三購B | 0.116 | 0.116 | 0.115 | 0.115 | -0.007 | -5.738 | 3.21千萬 | 3.72百萬 | 0.10 | 0.06 |
28411 | 平安國君五甲購A | 0.109 | 0.119 | 0.107 | 0.114 | +0.008 | +7.547 | 4.06千萬 | 4.41百萬 | 0.09 | 0.05 |
28412 | 美團國君五三購B | 0.108 | 0.129 | 0.108 | 0.121 | +0.025 | +26.042 | 7.03億 | 8.08千萬 | 0.07 | 0.04 |
28413 | 友邦國君五十購A | 0.085 | 0.085 | 0.082 | 0.082 | -0.001 | -1.205 | 6.42千萬 | 5.42百萬 | 0.07 | 0.04 |
28415 | 理想法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28417 | 理想法巴五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28419 | 國材法巴五七購A | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.24 | 0.26 |
28420 | 藥明法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28421 | 阿里法巴五七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28422 | 美團法巴五五購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28423 | 港交法巴五四購D | 0 | 0 | 0 | 0.131 | +0.002 | +1.55 | 0 | 0 | 0.09 | 0.05 |
28424 | 港交法巴五四購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28425 | 協鑫信證五五購A | 0.15 | 0.29 | 0.139 | 0.285 | +0.144 | +102.128 | 1.61千萬 | 3.29百萬 | 0.11 | 0.06 |
28426 | 夏三信證五九購A | 0.231 | 0.239 | 0.23 | 0.231 | +0.006 | +2.667 | 60.20萬 | 13.97萬 | 0.15 | 0.08 |
28427 | 中金信證五五購B | 0.224 | 0.245 | 0.222 | 0.224 | +0.007 | +3.226 | 4.29百萬 | 1.02百萬 | 0.14 | 0.08 |
28428 | 恒指花旗五四沽D | 0.092 | 0.092 | 0.084 | 0.089 | -0.007 | -7.292 | 5.61百萬 | 49.49萬 | 0.08 | 0.04 |
28429 | 美團摩通五三購F | 0.1 | 0.125 | 0.1 | 0.124 | +0.032 | +34.783 | 8.57億 | 1.00億 | 0.05 | 0.03 |
28430 | 騰訊摩通五三購F | 0.09 | 0.103 | 0.088 | 0.103 | +0.016 | +18.391 | 1.36百萬 | 13.65萬 | 0.07 | 0.05 |
28431 | 港交摩通五三購B | 0.09 | 0.107 | 0.09 | 0.097 | +0.007 | +7.778 | 5.06億 | 4.93千萬 | 0.07 | 0.04 |
28432 | 港交花旗五三沽C | 0.098 | 0.098 | 0.08 | 0.091 | -0.008 | -8.081 | 3.26千萬 | 2.89百萬 | 0.08 | 0.05 |
28433 | 美團花旗五三購D | 0.147 | 0.175 | 0.147 | 0.166 | +0.036 | +27.692 | 6.25千萬 | 1.02千萬 | 0.08 | 0.05 |
28434 | 南中瑞銀五八購A | 0 | 0 | 0 | 0.087 | +0.001 | +1.163 | 0 | 0 | 0.05 | 0.03 |
28435 | 京東瑞銀五四購A | 0.064 | 0.071 | 0.064 | 0.071 | +0.009 | +14.516 | 90.00萬 | 6.11萬 | 0.14 | 0.26 |
28436 | 平安瑞銀五甲購A | 0.099 | 0.107 | 0.099 | 0.105 | +0.008 | +8.247 | 45.00萬 | 4.63萬 | 0.07 | 0.04 |
28437 | 中壽瑞銀五七購B | 0.134 | 0.167 | 0.134 | 0.151 | +0.017 | +12.687 | 1.19千萬 | 1.82百萬 | 0.08 | 0.05 |
28438 | 恒指法興五四購D | 0 | 0 | 0 | 0.104 | +0.009 | +9.474 | 0 | 0 | 0.08 | 0.05 |
28439 | 騰訊法興五三購D | 0.067 | 0.082 | 0.067 | 0.077 | +0.009 | +13.235 | 7.62億 | 5.26千萬 | 0.05 | 0.03 |
28440 | 港交法興五三購B | 0.087 | 0.104 | 0.086 | 0.091 | +0.003 | +3.409 | 1.93億 | 1.78千萬 | 0.07 | 0.04 |
28441 | 騰訊星展五三購A | 0.077 | 0.088 | 0.075 | 0.083 | +0.008 | +10.667 | 1.61億 | 1.23千萬 | 0.05 | 0.03 |
28442 | 騰訊摩利五四購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28443 | 蔚來信證五五購A | 0.184 | 0.184 | 0.184 | 0.184 | +0.008 | +4.545 | 1.50萬 | 2760 | 0.12 | 0.06 |
28444 | 攜程信證五九購A | 0.161 | 0.162 | 0.16 | 0.16 | +0.16 | 1.99百萬 | 32.03萬 | 0.02 | 0.02 | |
28445 | 美團匯豐五四購B | 0.083 | 0.094 | 0.083 | 0.093 | +0.023 | +32.857 | 1.02百萬 | 9.57萬 | 0.05 | 0.03 |
28446 | 港交匯豐五三購B | 0.073 | 0.073 | 0.067 | 0.063 | -0.001 | -1.563 | 4.94百萬 | 35.04萬 | 0.05 | 0.03 |
28447 | 阿里匯豐五三購B | 0.054 | 0.056 | 0.051 | 0.054 | +0.001 | +1.887 | 1.59億 | 8.43百萬 | 0.05 | 0.03 |
28448 | 阿里匯豐五六購D | 0.073 | 0.077 | 0.071 | 0.076 | +0.003 | +4.11 | 2.36千萬 | 1.74百萬 | 0.05 | 0.03 |
28449 | 騰訊匯豐五四購C | 0.071 | 0.071 | 0.071 | 0.067 | +0.006 | +9.836 | 2.00萬 | 1420 | 0.05 | 0.03 |
28450 | 騰訊匯豐六四購A | 0.094 | 0.098 | 0.093 | 0.095 | +0.002 | +2.151 | 2.90百萬 | 27.52萬 | 0.06 | 0.04 |
28451 | 港交匯豐五三沽B | 0.198 | 0.198 | 0.176 | 0.185 | -0.014 | -7.035 | 3.25百萬 | 60.14萬 | 0.28 | 0.32 |
28452 | 網易國君五六購A | 0.073 | 0.073 | 0.073 | 0.076 | 0 | 0 | 10.00百萬 | 73.00萬 | 0.05 | 0.03 |
28453 | 攜程國君五九購A | 0 | 0 | 0 | 0.175 | +0.008 | +4.79 | 0 | 0 | 0.50 | 0.88 |
28454 | 銀河國君五四購A | 0.082 | 0.087 | 0.082 | 0.088 | +0.003 | +3.529 | 2.01千萬 | 1.65百萬 | 0.06 | 0.03 |
28455 | 金沙國君五四購A | 0.083 | 0.085 | 0.083 | 0.084 | 0 | 0 | 1.01千萬 | 83.44萬 | 0.05 | 0.03 |
28456 | 中芯國君五十購A | 0.147 | 0.161 | 0.139 | 0.139 | -0.009 | -6.081 | 5.68千萬 | 8.40百萬 | 0.09 | 0.05 |
28457 | 盈富星展五五沽A | 0.196 | 0.198 | 0.186 | 0.195 | -0.016 | -7.583 | 1.01千萬 | 1.98百萬 | 0.14 | 0.09 |
28458 | 騰訊摩利五四購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.32 | |
28459 | 恒指摩利五四購E | 0.066 | 0.071 | 0.066 | 0.071 | +0.071 | 40.00萬 | 2.74萬 | 0.01 | 0.01 | |
28460 | 騰訊摩利五四購F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28461 | 中壽摩利五四購B | 0.096 | 0.097 | 0.096 | 0.097 | +0.016 | +19.753 | 10000 | 965 | 0.05 | 0.03 |
28462 | 工行摩利五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.10 | |
28463 | 騰訊摩利六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
28464 | 小米摩利五四購A | 0.16 | 0.176 | 0.16 | 0.171 | +0.038 | +28.571 | 1.38百萬 | 23.51萬 | 0.05 | 0.03 |
28465 | 港交摩利五三購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.43 | |
28466 | 美團摩利五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28467 | 比迪摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
28468 | 港交瑞銀五三沽D | 0.095 | 0.095 | 0.08 | 0.089 | -0.007 | -7.292 | 4.30百萬 | 38.71萬 | 0.06 | 0.04 |
28469 | 騰訊瑞銀五三購E | 0.08 | 0.101 | 0.08 | 0.098 | +0.014 | +16.667 | 7.41百萬 | 66.24萬 | 0.39 | 0.60 |
28470 | 友邦瑞銀五十購A | 0.069 | 0.072 | 0.069 | 0.068 | 0 | 0 | 50.00萬 | 3.52萬 | 0.04 | 0.03 |
28471 | 百度瑞銀五四購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
28472 | 阿里瑞銀五四購D | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28473 | 吉利華泰五四購B | 0.232 | 0.3 | 0.223 | 0.275 | +0.058 | +26.728 | 1.47千萬 | 3.57百萬 | 0.12 | 0.06 |
28474 | 阿里花旗五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28475 | 阿里花旗五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
28476 | 美團花旗五四沽B | 0.078 | 0.078 | 0.067 | 0.074 | -0.016 | -17.778 | 1.94千萬 | 1.40百萬 | 0.07 | 0.05 |
28477 | 港交花旗五五沽A | 0.087 | 0.087 | 0.07 | 0.077 | -0.013 | -14.444 | 7.15百萬 | 58.13萬 | 0.07 | 0.04 |
28478 | 美團摩通五四購C | 0.086 | 0.092 | 0.084 | 0.088 | +0.088 | 4.60億 | 4.19千萬 | 0.04 | 0.09 | |
28479 | 騰訊摩通五三購G | 0.054 | 0.06 | 0.054 | 0.058 | +0.004 | +7.407 | 43.00萬 | 2.56萬 | 0.03 | 0.02 |
28480 | 平安法興五五沽A | 0 | 0 | 0 | 0.137 | -0.022 | -13.836 | 0 | 0 | 0.11 | 0.06 |
28481 | 比迪法興五四購A | 0.089 | 0.101 | 0.088 | 0.094 | +0.006 | +6.818 | 3.74千萬 | 3.64百萬 | 0.06 | 0.03 |
28482 | 恒科法興五四沽A | 0.163 | 0.168 | 0.16 | 0.166 | -0.013 | -7.263 | 23.00萬 | 3.76萬 | 0.12 | 0.06 |
28483 | 恒指法興五四購E | 0 | 0 | 0 | 0.082 | +0.007 | +9.333 | 0 | 0 | 0.05 | 0.03 |
28484 | 比迪法興五三沽A | 0.135 | 0.136 | 0.122 | 0.128 | -0.012 | -8.571 | 5.59百萬 | 70.44萬 | 0.09 | 0.05 |
28485 | 騰訊法興五三沽B | 0.113 | 0.113 | 0.096 | 0.103 | -0.009 | -8.036 | 1.59千萬 | 1.67百萬 | 0.08 | 0.05 |
28486 | 騰訊摩通五四購C | 0.073 | 0.073 | 0.073 | 0.072 | +0.006 | +9.091 | 25.00萬 | 1.83萬 | 0.05 | 0.04 |
28488 | 騰訊摩通六四購A | 0 | 0 | 0 | 0.096 | +0.001 | +1.053 | 0 | 0 | 0.04 | 0.03 |
28489 | 港交摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28490 | 騰訊星展六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28491 | 港交星展五六購A | 0.09 | 0.1 | 0.09 | 0.094 | +0.002 | +2.174 | 1.31億 | 1.21千萬 | 0.06 | 0.05 |
28492 | 吉利瑞銀五四購C | 0.174 | 0.219 | 0.167 | 0.197 | +0.036 | +22.36 | 4.35千萬 | 8.84百萬 | 0.08 | 0.04 |
28493 | 理想瑞銀五四購A | 0.147 | 0.174 | 0.144 | 0.169 | +0.027 | +19.014 | 6.19百萬 | 96.42萬 | 0.07 | 0.06 |
28494 | 平安瑞銀五十購A | 0.074 | 0.078 | 0.074 | 0.078 | +0.006 | +8.333 | 40.00萬 | 3.08萬 | 0.02 | 0.03 |
28495 | 金沙瑞銀五五購A | 0 | 0 | 0 | 0.104 | +0.001 | +0.971 | 0 | 0 | 0.05 | 0.03 |
28496 | 工行瑞銀五六購A | 0.115 | 0.115 | 0.115 | 0.115 | +0.009 | +8.491 | 5.00萬 | 5750 | 0.05 | 0.03 |
28497 | 建行瑞銀五三購B | 0 | 0 | 0 | 0.11 | +0.004 | +3.774 | 0 | 0 | 0.06 | 0.03 |
28498 | 港交匯豐五三沽C | 0.084 | 0.086 | 0.066 | 0.072 | -0.016 | -18.182 | 1.42億 | 1.09千萬 | 0.06 | 0.05 |
28499 | 港交匯豐五六購C | 0.082 | 0.091 | 0.081 | 0.085 | +0.004 | +4.938 | 3.24千萬 | 2.76百萬 | 0.05 | 0.03 |
28500 | 平安匯豐五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28501 | 比迪匯豐五四購A | 0.087 | 0.104 | 0.085 | 0.091 | +0.005 | +5.814 | 8.20千萬 | 7.75百萬 | 0.05 | 0.03 |
28502 | 中芯匯豐五十購A | 0.17 | 0.184 | 0.169 | 0.168 | -0.005 | -2.89 | 1.44百萬 | 26.09萬 | 0.12 | 0.10 |
28503 | 華啤匯豐五四購A | 0 | 0 | 0 | 0.158 | +0.008 | +5.333 | 0 | 0 | 0.40 | 0.50 |
28504 | 中芯星展五七購A | 0.131 | 0.146 | 0.127 | 0.128 | -0.006 | -4.478 | 3.55千萬 | 4.63百萬 | 0.15 | 0.15 |
28505 | 美團星展五三購A | 0.109 | 0.135 | 0.109 | 0.126 | +0.031 | +32.632 | 9.04千萬 | 1.16千萬 | 0.05 | 0.03 |
28506 | 平安摩利五三購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28507 | 吉利摩利五四購C | 0.164 | 0.211 | 0.158 | 0.192 | +0.037 | +23.871 | 2.28千萬 | 4.32百萬 | 0.06 | 0.04 |
28509 | 港交摩利五六購C | 0.069 | 0.071 | 0.066 | 0.065 | +0.065 | 5.30百萬 | 36.58萬 | 0.01 | 0.01 | |
28511 | 江銅摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28512 | 中壽摩利五九購A | 0.167 | 0.197 | 0.167 | 0.18 | +0.024 | +15.385 | 3.98百萬 | 75.24萬 | 0.08 | 0.05 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.33 | 0.35 |
28514 | 阿里摩利五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
28515 | 阿里摩利五九購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28516 | 友邦摩利五三購B | 0.093 | 0.1 | 0.086 | 0.088 | -0.002 | -2.222 | 50.40萬 | 4.83萬 | 0.06 | 0.03 |
28518 | 港交摩利五四購E | 0.164 | 0.186 | 0.164 | 0.165 | +0.165 | 4.70百萬 | 80.82萬 | 0.02 | 0.02 | |
28519 | 阿里摩利五九購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28520 | 阿里摩利五六購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28521 | 新保信證五五購A | 0.184 | 0.213 | 0.184 | 0.192 | +0.013 | +7.263 | 2.38百萬 | 46.60萬 | 0.62 | 0.79 |
28522 | 中行信證五七購A | 0.13 | 0.14 | 0.13 | 0.139 | +0.004 | +2.963 | 9.68百萬 | 1.33百萬 | 0.08 | 0.05 |
28523 | 阿里國君五九購B | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
28524 | 阿里摩通五六購C | 0.064 | 0.068 | 0.064 | 0.066 | -0.001 | -1.493 | 10.40億 | 6.90千萬 | 0.08 | 0.12 |
28525 | 阿里摩通五九購B | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
28526 | 銀河花旗五四購B | 0.075 | 0.081 | 0.075 | 0.081 | +0.002 | +2.532 | 2.25百萬 | 17.51萬 | 0.05 | 0.03 |
28527 | 友邦花旗五十購A | 0.069 | 0.071 | 0.069 | 0.069 | +0.001 | +1.471 | 3.70百萬 | 26.03萬 | 0.04 | 0.03 |
28528 | 騰訊花旗五四購B | 0.096 | 0.109 | 0.096 | 0.103 | +0.007 | +7.292 | 6.90百萬 | 71.06萬 | 0.06 | 0.03 |
28529 | 工行花旗五六購A | 0.107 | 0.12 | 0.106 | 0.117 | +0.009 | +8.333 | 1.98千萬 | 2.27百萬 | 0.07 | 0.04 |
28530 | 阿里花旗五六購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
28531 | 京物摩通五五購A | 0.315 | 0.32 | 0.315 | 0.32 | +0.045 | +16.364 | 3.70萬 | 1.17萬 | 0.14 | 0.08 |
28532 | 吉利法興五四購C | 0.16 | 0.214 | 0.154 | 0.196 | +0.042 | +27.273 | 3.73百萬 | 73.92萬 | 0.33 | 0.45 |
28533 | 安踏法興五六購A | 0.123 | 0.131 | 0.123 | 0.128 | -0.005 | -3.759 | 1.48百萬 | 19.02萬 | 0.83 | 1.06 |
28534 | 騰訊法興六四購A | 0.092 | 0.096 | 0.092 | 0.096 | +0.003 | +3.226 | 80.00萬 | 7.49萬 | 0.06 | 0.03 |
28535 | 阿里法興五六購B | 0.061 | 0.064 | 0.06 | 0.062 | -0.001 | -1.587 | 6.62億 | 4.13千萬 | 0.04 | 0.03 |
28536 | 阿里星展五四購B | 0.06 | 0.064 | 0.057 | 0.06 | -0.001 | -1.639 | 1.81億 | 1.09千萬 | 0.11 | 0.16 |
28537 | 中行摩通五七購B | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 | +1.053 | 7.40萬 | 7104 | 0.05 | 0.03 |
28538 | 港交摩通五六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28539 | 平安摩通五四購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28540 | 騰訊瑞銀六四購A | 0.094 | 0.099 | 0.094 | 0.097 | +0.003 | +3.191 | 1.11百萬 | 10.68萬 | 0.23 | 0.42 |
28541 | 美團匯豐五三購C | 0.16 | 0.193 | 0.16 | 0.181 | +0.037 | +25.694 | 6.28千萬 | 1.13千萬 | 0.98 | 1.12 |
28543 | 騰訊花旗六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | |
28544 | 恒指國君五四購A | 0.106 | 0.111 | 0.105 | 0.112 | +0.009 | +8.738 | 8.40億 | 8.99千萬 | 0.05 | 0.03 |
28545 | 騰訊瑞銀五乙購C | 0.161 | 0.187 | 0.161 | 0.177 | +0.012 | +7.273 | 3.29千萬 | 5.64百萬 | 0.08 | 0.05 |
28546 | 騰訊瑞銀五十購A | 0.163 | 0.182 | 0.163 | 0.178 | +0.011 | +6.587 | 1.77千萬 | 3.09百萬 | 0.14 | 0.13 |
28547 | 騰訊瑞銀五四購D | 0.092 | 0.112 | 0.092 | 0.109 | +0.014 | +14.737 | 1.09千萬 | 1.10百萬 | 0.05 | 0.03 |
28548 | 騰訊瑞銀五五購B | 0.124 | 0.15 | 0.124 | 0.14 | +0.012 | +9.375 | 4.75百萬 | 64.29萬 | 0.30 | 0.35 |
28550 | 領展匯豐五五購A | 0.104 | 0.104 | 0.104 | 0.103 | -0.006 | -5.505 | 40.00萬 | 4.16萬 | 0.05 | 0.03 |
28551 | 港交瑞銀五六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
28552 | 港交瑞銀五三購C | 0.099 | 0.111 | 0.099 | 0.104 | +0.008 | +8.333 | 80.00萬 | 8.38萬 | 0.11 | 0.09 |
28553 | 恒指匯豐五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28554 | 比迪麥銀五五購A | 0.167 | 0.194 | 0.167 | 0.174 | +0.009 | +5.455 | 1.99千萬 | 3.60百萬 | 0.08 | 0.05 |
28555 | 阿里瑞銀五九購D | 0.084 | 0.087 | 0.083 | 0.087 | +0.002 | +2.353 | 4.40百萬 | 37.41萬 | 0.17 | 0.22 |
28556 | 港交星展五三沽A | 0.113 | 0.113 | 0.098 | 0.106 | -0.012 | -10.169 | 8.51千萬 | 9.34百萬 | 0.38 | 0.46 |
28557 | 美團星展五三購B | 0.171 | 0.201 | 0.171 | 0.191 | +0.039 | +25.658 | 3.81百萬 | 74.48萬 | 0.07 | 0.04 |
28558 | 美團瑞銀五三沽B | 0.073 | 0.076 | 0.068 | 0.073 | -0.013 | -15.116 | 1.16千萬 | 83.45萬 | 0.04 | 0.03 |
28559 | 中芯瑞銀五七購A | 0.14 | 0.14 | 0.138 | 0.139 | +0.139 | 5.00萬 | 6950 | 0.21 | 0.26 | |
28560 | 鐵塔法巴六十購A | 0 | 0 | 0 | 0.178 | +0.008 | +4.706 | 0 | 0 | 0.08 | 0.05 |
28561 | 建行法巴五四購A | 0.096 | 0.102 | 0.096 | 0.098 | +0.002 | +2.083 | 5.03百萬 | 50.57萬 | 0.05 | 0.03 |
28563 | 工行法巴五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.36 | |
28564 | 中行法巴五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 1.04 | |
28565 | 阿里摩通五六購D | 0.138 | 0.15 | 0.135 | 0.147 | +0.007 | +5 | 31.00萬 | 4.47萬 | 0.07 | 0.04 |
28566 | 中壽摩通五七購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.07 | |
28567 | 理想摩通五四購A | 0.155 | 0.179 | 0.155 | 0.178 | +0.029 | +19.463 | 72.00萬 | 12.02萬 | 0.07 | 0.04 |
28568 | 中金匯豐五五購B | 0.231 | 0.265 | 0.231 | 0.243 | +0.008 | +3.404 | 2.85百萬 | 69.55萬 | 0.10 | 0.05 |
28569 | 華地匯豐六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28570 | 阿里匯豐五九購D | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.04 | 0.02 |
28572 | 港交中銀五三購C | 0.095 | 0.114 | 0.095 | 0.099 | +0.004 | +4.211 | 3.68千萬 | 3.88百萬 | 0.05 | 0.03 |
28573 | 騰訊麥銀五五購A | 0.144 | 0.163 | 0.142 | 0.156 | +0.013 | +9.091 | 2.92千萬 | 4.44百萬 | 0.07 | 0.04 |
28574 | 騰訊摩利五九購C | 0.205 | 0.243 | 0.205 | 0.228 | +0.016 | +7.547 | 1.23千萬 | 2.84百萬 | 0.10 | 0.05 |
28575 | 美團摩利五五購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28576 | 騰訊東亞四乙購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
28577 | 騰訊摩利五三購H | 0.174 | 0.208 | 0.174 | 0.195 | +0.025 | +14.706 | 4.45千萬 | 8.78百萬 | 0.08 | 0.06 |
28578 | 恒指摩利五四購F | 0 | 0 | 0 | 0.12 | +0.01 | +9.091 | 0 | 0 | 0.43 | 0.59 |
28579 | 港交花旗五六購C | 0.081 | 0.089 | 0.081 | 0.083 | +0.003 | +3.75 | 7.60百萬 | 63.72萬 | 0.04 | 0.03 |
28580 | 阿里花旗五九購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28581 | 恒指法興五四購F | 0.118 | 0.131 | 0.118 | 0.127 | +0.012 | +10.435 | 45.00萬 | 5.56萬 | 0.09 | 0.07 |
28582 | 港交法興五三購C | 0.138 | 0.159 | 0.136 | 0.141 | +0.006 | +4.444 | 9.59百萬 | 1.39百萬 | 0.07 | 0.04 |
28583 | 平安法興五甲購A | 0.091 | 0.101 | 0.09 | 0.097 | +0.006 | +6.593 | 1.95百萬 | 18.62萬 | 0.05 | 0.03 |
28584 | 小米法興五四購A | 0.132 | 0.168 | 0.132 | 0.16 | +0.032 | +25 | 3.31千萬 | 5.22百萬 | 0.06 | 0.03 |
28585 | 中行麥銀五四購A | 0.1 | 0.102 | 0.099 | 0.101 | +0.001 | +1 | 40.00萬 | 4.02萬 | 0.04 | 0.02 |
28586 | 招行麥銀五四購A | 0.125 | 0.129 | 0.124 | 0.127 | +0.008 | +6.723 | 30.00萬 | 3.78萬 | 0.09 | 0.11 |
28587 | 新地麥銀六七購A | 0.2 | 0.201 | 0.191 | 0.195 | +0.002 | +1.036 | 90.00萬 | 17.58萬 | 0.07 | 0.04 |
28589 | 京物麥銀五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28590 | 領展麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | |
28591 | 海油星展五二購B | 0.115 | 0.121 | 0.113 | 0.113 | -0.002 | -1.739 | 2.19千萬 | 2.65百萬 | 0.57 | 0.66 |
28592 | 港交星展六五購A | 0.146 | 0.155 | 0.145 | 0.146 | +0.001 | +0.69 | 8.70千萬 | 1.29千萬 | 0.05 | 0.04 |
28594 | 美團法興五四購D | 0 | 0 | 0 | 0.237 | +0.016 | +7.24 | 0 | 0 | 0.08 | 0.04 |
28595 | 攜程法興五六購A | 0.134 | 0.144 | 0.134 | 0.143 | +0.009 | +6.716 | 45.00萬 | 6.40萬 | 0.05 | 0.03 |
28596 | 平安摩利五三購F | 0.152 | 0.193 | 0.152 | 0.179 | +0.027 | +17.763 | 2.33千萬 | 4.22百萬 | 0.17 | 0.20 |
28598 | S金摩利五十購A | 0 | 0 | 0 | 0.2 | +0.006 | +3.093 | 0 | 0 | 0.05 | 0.03 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
28600 | 阿里摩利五六購E | 0.134 | 0.145 | 0.133 | 0.143 | +0.004 | +2.878 | 1.17百萬 | 16.26萬 | 0.04 | 0.02 |
28602 | 快手星展五九購A | 0.149 | 0.153 | 0.148 | 0.149 | 0 | 0 | 6.42千萬 | 9.57百萬 | 0.05 | 0.03 |
28603 | 快手摩利五九購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
28604 | 恒指法巴五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28606 | 恒指法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28607 | 恒指瑞銀五九購A | 0.095 | 0.095 | 0.094 | 0.094 | +0.094 | 2.00萬 | 1890 | 0.02 | 0.01 | |
28610 | 騰訊高盛四乙購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.33 | 0.35 |
28611 | 恒指瑞銀五四購G | 0 | 0 | 0 | 0.128 | +0.012 | +10.345 | 0 | 0 | 0.20 | 0.14 |
28612 | 領展瑞銀五五購A | 0 | 0 | 0 | 0.103 | -0.005 | -4.63 | 0 | 0 | 0.03 | 0.03 |
28614 | 攜程瑞銀五六購A | 0.134 | 0.143 | 0.133 | 0.141 | +0.009 | +6.818 | 4.60百萬 | 64.02萬 | 0.08 | 0.07 |
28615 | 華地瑞銀六二購A | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | 0.04 | 0.03 |
28616 | 平安瑞銀五三購B | 0 | 0 | 0 | 0.139 | +0.021 | +17.797 | 0 | 0 | 0.03 | 0.02 |
28617 | 吉利瑞銀五五購A | 0.31 | 0.31 | 0.31 | 0.365 | +0.075 | +25.862 | 2.50萬 | 7750 | 0.08 | 0.05 |
28618 | 港交瑞銀五四購C | 0 | 0 | 0 | 0.156 | +0.011 | +7.586 | 0 | 0 | 0.04 | 0.02 |
28619 | 中海瑞銀五四購B | 0 | 0 | 0 | 0.118 | -0.006 | -4.839 | 0 | 0 | 0.03 | 0.02 |
28620 | 鐵塔摩通六九購A | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 | +0.645 | 50.00萬 | 7.80萬 | 0.06 | 0.04 |
28621 | 騰訊摩通五四購D | 0.176 | 0.195 | 0.174 | 0.189 | +0.016 | +9.249 | 18.00萬 | 3.28萬 | 0.62 | 0.64 |
28622 | 領展摩通五五購A | 0 | 0 | 0 | 0.102 | -0.007 | -6.422 | 0 | 0 | 0.36 | 0.51 |
28623 | 兗礦信證五乙購A | 0.195 | 0.199 | 0.195 | 0.199 | -0.01 | -4.785 | 4.42百萬 | 87.39萬 | 0.08 | 0.05 |
28624 | 工行信證五七購A | 0.16 | 0.181 | 0.16 | 0.177 | +0.012 | +7.273 | 3.48千萬 | 6.02百萬 | 0.40 | 0.49 |
28625 | S金匯豐五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
28627 | 騰訊國君五五購A | 0.142 | 0.142 | 0.141 | 0.158 | +0.158 | 2.00萬 | 2830 | 0.03 | 0.03 | |
28628 | 攜程摩通五六購A | 0.131 | 0.142 | 0.129 | 0.14 | +0.14 | 4.52千萬 | 6.28百萬 | 0.59 | 0.68 | |
28629 | 港交摩通五四購F | 0 | 0 | 0 | 0.156 | +0.009 | +6.122 | 0 | 0 | 0.74 | 0.90 |
28630 | 領展星展五五購A | 0.109 | 0.109 | 0.107 | 0.106 | +0.106 | 2000 | 216 | 0.02 | 0.01 | |
28631 | 吉利麥銀五五購A | 0.3 | 0.395 | 0.3 | 0.37 | +0.085 | +29.825 | 2.97百萬 | 1.14百萬 | 0.07 | 0.04 |
28633 | 中証匯豐五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.64 | |
28634 | 濰柴匯豐五十購A | 0 | 0 | 0 | 0.227 | +0.006 | +2.715 | 0 | 0 | 0.16 | 0.16 |
28636 | 友邦摩利五四沽B | 0 | 0 | 0 | 0.143 | -0.002 | -1.379 | 0 | 0 | 0.04 | 0.02 |
28637 | 長實摩利五六購A | 0.209 | 0.213 | 0.195 | 0.202 | -0.018 | -8.182 | 1.93百萬 | 39.21萬 | 0.05 | 0.03 |
28638 | 中軟信證五十購A | 0.249 | 0.25 | 0.244 | 0.25 | +0.25 | 4.72百萬 | 1.17百萬 | 0.03 | 0.02 | |
28639 | 眾安匯豐五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
28640 | 吉利法巴五六購A | 0.385 | 0.39 | 0.36 | 0.36 | +0.36 | 28.50萬 | 10.68萬 | 0.12 | 0.13 | |
28641 | 騰訊瑞銀五四購E | 0.16 | 0.192 | 0.16 | 0.188 | +0.02 | +11.905 | 2.10百萬 | 36.49萬 | 0.04 | 0.03 |
28642 | 鐵塔瑞銀六九購A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.55 | 0.64 |
28643 | 平安瑞銀五三購C | 0 | 0 | 0 | 0.173 | +0.02 | +13.072 | 0 | 0 | 0.04 | 0.03 |
28647 | 港交瑞銀五六購D | 0.139 | 0.149 | 0.137 | 0.145 | +0.009 | +6.618 | 1.80百萬 | 25.75萬 | 0.04 | 0.05 |
28648 | 港交花旗五三購D | 0.134 | 0.16 | 0.134 | 0.141 | +0.004 | +2.92 | 5.61千萬 | 8.09百萬 | 0.24 | 0.22 |
28649 | 攜程花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
28650 | 美團花旗五四購C | 0.255 | 0.285 | 0.249 | 0.275 | +0.053 | +23.874 | 9.92百萬 | 2.66百萬 | 0.10 | 0.07 |
28651 | 中壽花旗五七購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
28653 | 招行法興五甲購A | 0.134 | 0.142 | 0.134 | 0.137 | +0.007 | +5.385 | 1.10百萬 | 14.98萬 | 0.05 | 0.27 |
28655 | 中海法興五七購A | 0.212 | 0.218 | 0.205 | 0.206 | -0.011 | -5.069 | 1.40百萬 | 29.86萬 | 0.05 | 0.03 |
28656 | 港交摩通五四購G | 0 | 0 | 0 | 0.172 | +0.009 | +5.521 | 0 | 0 | 0.12 | 0.13 |
28657 | 新保摩通五五購A | 0 | 0 | 0 | 0.204 | +0.01 | +5.155 | 0 | 0 | 0.05 | 0.03 |
28658 | 美團摩通五四購D | 0.265 | 0.275 | 0.265 | 0.28 | +0.058 | +26.126 | 8.00萬 | 2.16萬 | 0.06 | 0.12 |
28659 | 比迪摩通五四購C | 0.186 | 0.194 | 0.186 | 0.186 | +0.015 | +8.772 | 1.21百萬 | 23.04萬 | 0.05 | 0.03 |
28660 | 騰訊摩通五二沽B | 0 | 0 | 0 | 0 | -0.325 | -100 | 0 | 0 | 0.36 | 0.40 |
28661 | 夏三信證五四沽B | 0 | 0 | 0 | 0 | -0.62 | -100 | 0 | 0 | 0.55 | 0.47 |
28662 | 騰訊中銀五三購D | 0.2 | 0.209 | 0.195 | 0.186 | +0.176 | +1760 | 3.01千萬 | 6.09百萬 | 0.03 | 0.02 |