股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26958 | 夏三法興五六購A | 0.415 | 0.43 | 0.415 | 0.425 | +0.02 | +4.938 | 3.60萬 | 1.54萬 | 0.42 | 0.49 |
26959 | 平安星展五二購A | 0 | 0 | 0 | 1.07 | +0.04 | +3.884 | 0 | 0 | 1.09 | 1.16 |
26960 | 銀河麥銀五八購A | 0.395 | 0.42 | 0.395 | 0.42 | +0.03 | +7.692 | 16.00萬 | 6.56萬 | 0.55 | 0.59 |
26961 | 龍湖麥銀五六購A | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 | +5.455 | 5000 | 2900 | 0.58 | 0.57 |
26962 | 復醫麥銀六三購A | 0.34 | 0.35 | 0.34 | 0.35 | +0.005 | +1.449 | 4.00萬 | 1.39萬 | 0.35 | 0.36 |
26963 | 中聯麥銀五九購A | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.32 | 0.29 |
26964 | 華啤麥銀五四購A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.69 | 0.70 |
26965 | 網易摩利五七購A | 0.134 | 0.137 | 0.131 | 0.136 | +0.003 | +2.256 | 96.00萬 | 12.84萬 | 0.16 | 0.21 |
26966 | 騰訊摩利五三購C | 0.315 | 0.33 | 0.31 | 0.315 | +0.04 | +14.545 | 32.00萬 | 10.08萬 | 0.30 | 0.37 |
26967 | 騰訊摩利五六購B | 0.215 | 0.26 | 0.215 | 0.246 | +0.025 | +11.312 | 1.28千萬 | 3.10百萬 | 0.24 | 0.29 |
26968 | 騰訊摩利五二購B | 0 | 0 | 0 | 0.38 | +0.035 | +10.145 | 0 | 0 | 0.38 | 0.47 |
26969 | 中聯瑞銀五四購A | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.41 | 0.35 |
26970 | 國材瑞銀五四購A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.60 | 0.56 |
26971 | 國航瑞銀五二購A | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.49 | 0.45 |
26972 | 美團花旗五三購B | 0 | 0 | 0 | 1.51 | +0.19 | +14.394 | 0 | 0 | 1.34 | 1.19 |
26974 | 網易法興五四購A | 0.083 | 0.085 | 0.082 | 0.084 | 0 | 0 | 48.00萬 | 3.98萬 | 0.10 | 0.14 |
26975 | 攜程摩通五三沽A | 0.072 | 0.072 | 0.072 | 0.072 | -0.007 | -8.861 | 10.00萬 | 7200 | 0.08 | 0.06 |
26976 | 美團摩通四乙購C | 0 | 0 | 0 | 1.51 | +0.22 | +17.054 | 0 | 0 | 1.27 | 1.23 |
26977 | 中免摩通五甲購A | 0.235 | 0.26 | 0.235 | 0.275 | +0.05 | +22.222 | 16.00萬 | 3.88萬 | 0.25 | 0.28 |
26979 | 中移摩通五二購A | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.36 | 0.34 |
26980 | 國信麥銀六一沽A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
26981 | 美圖星展五六購A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
26982 | 匯豐摩利五四沽A | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 | -9.091 | 4000 | 200 | 0.06 | 0.05 |
26983 | 騰訊瑞銀五一沽A | 0.033 | 0.033 | 0.025 | 0.029 | -0.003 | -9.375 | 2.16千萬 | 60.55萬 | 0.03 | 0.03 |
26984 | 嗶哩瑞銀五六購A | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 | +9.091 | 8000 | 3840 | 0.51 | 0.62 |
26985 | 中証瑞銀五二購A | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 | +0.578 | 10000 | 1.74萬 | 1.71 | 1.70 |
26987 | 港交華泰五三沽A | 0.022 | 0.025 | 0.022 | 0.025 | +0.002 | +8.696 | 2.94百萬 | 6.89萬 | 0.03 | 0.03 |
26988 | 中免匯豐五甲購A | 0.216 | 0.241 | 0.216 | 0.236 | +0.032 | +15.686 | 6.64百萬 | 1.53百萬 | 0.21 | 0.25 |
26989 | S金匯豐五一購A | 0.162 | 0.168 | 0.156 | 0.168 | +0.012 | +7.692 | 5.98百萬 | 95.64萬 | 0.13 | 0.13 |
26990 | 國航摩通五二購A | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.53 | 0.48 |
26991 | 國材摩通五四購A | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.57 | 0.54 |
26992 | 國材花旗五四購A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.51 | 0.45 |
26993 | 盈富星展五三沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 100.00萬 | 1.40萬 | 0.02 | 0.02 |
26994 | 騰訊匯豐五一沽A | 0.031 | 0.031 | 0.028 | 0.029 | -0.008 | -21.622 | 2.58百萬 | 7.48萬 | 0.04 | 0.03 |
26996 | 國材匯豐五四購A | 0.58 | 0.62 | 0.58 | 0.58 | +0.03 | +5.455 | 62.00萬 | 37.76萬 | 0.53 | 0.50 |
26997 | 瑞聲匯豐五乙購A | 0 | 0 | 0 | 0.2 | -0.001 | -0.498 | 0 | 0 | 0.19 | 0.18 |
26998 | 匯豐法興五四沽A | 0.061 | 0.065 | 0.061 | 0.065 | -0.002 | -2.985 | 60.00萬 | 3.78萬 | 0.07 | 0.06 |
26999 | 恒指法興五一沽A | 0.028 | 0.03 | 0.028 | 0.029 | -0.006 | -17.143 | 53.00萬 | 1.53萬 | 0.04 | 0.03 |
27000 | 阿里法興四甲沽B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
27001 | 恒指國君五一沽B | 0.032 | 0.032 | 0.031 | 0.031 | -0.007 | -18.421 | 1.94百萬 | 6.15萬 | 0.04 | 0.03 |
27002 | 聯想法巴五五購A | 0.234 | 0.242 | 0.229 | 0.234 | -0.013 | -5.263 | 26.00萬 | 6.18萬 | 0.25 | 0.16 |
27003 | 網易法巴五八購A | 0.154 | 0.16 | 0.152 | 0.159 | +0.003 | +1.923 | 9.78百萬 | 1.52百萬 | 0.19 | 0.26 |
27004 | 東甄摩通五二購A | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.50 | 0.58 |
27005 | 蔚來摩通五甲購A | 0 | 0 | 0 | 0.36 | +0.04 | +12.5 | 0 | 0 | 0.37 | 0.41 |
27006 | 國航花旗五二購A | 0 | 0 | 0 | 0.5 | +0.055 | +12.36 | 0 | 0 | 0.46 | 0.36 |
27007 | 京東花旗五二沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
27008 | 京東瑞銀五二沽A | 0.011 | 0.011 | 0.011 | 0.01 | -0.001 | -9.091 | 100.00萬 | 1.10萬 | 0.01 | 0.02 |
27009 | 匯豐瑞銀五四沽A | 0.06 | 0.062 | 0.06 | 0.062 | -0.005 | -7.463 | 9.60萬 | 5856 | 0.07 | 0.06 |
27010 | 友邦瑞銀四乙購D | 0.52 | 0.52 | 0.52 | 0.485 | -0.01 | -2.02 | 10.00萬 | 5.20萬 | 0.67 | 0.84 |
27011 | 友邦瑞銀五一購A | 0.47 | 0.47 | 0.47 | 0.445 | -0.01 | -2.198 | 5.00萬 | 2.35萬 | 0.60 | 0.74 |
27012 | 小米星展五五沽A | 0.023 | 0.023 | 0.022 | 0.022 | -0.005 | -18.519 | 2.18百萬 | 4.80萬 | 0.03 | 0.03 |
27013 | 京東摩通五二沽A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.02 | 0.03 |
27015 | 京東匯豐五二沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
27016 | 平安瑞銀五二沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27017 | 蔚來瑞銀五甲購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.37 | 0.40 |
27018 | 京東信證五四沽A | 0 | 0 | 0 | 0.055 | -0.003 | -5.172 | 0 | 0 | 0.05 | 0.06 |
27019 | 平安摩通五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27020 | 騰訊摩通五三購E | 0.305 | 0.305 | 0.305 | 0.31 | +0.025 | +8.772 | 6.00萬 | 1.83萬 | 0.31 | 0.38 |
27021 | 騰訊花旗五一沽A | 0.025 | 0.025 | 0.025 | 0.026 | -0.007 | -21.212 | 2.00萬 | 500 | 0.03 | 0.03 |
27022 | 瑞聲法興五乙購A | 0.183 | 0.188 | 0.183 | 0.185 | -0.001 | -0.538 | 60.00萬 | 11.11萬 | 0.17 | 0.17 |
27023 | 福萊麥銀五三購A | 0.23 | 0.34 | 0.225 | 0.305 | +0.085 | +38.636 | 6.14千萬 | 1.72千萬 | 0.20 | 0.24 |
27024 | 中金麥銀五甲購A | 0 | 0 | 0 | 2.39 | 0 | 0 | 0 | 0 | 2.42 | 1.85 |
27025 | 招行摩通五二購A | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.36 | 0.38 |
27026 | 兗礦星展五四購A | 0.17 | 0.172 | 0.165 | 0.169 | -0.016 | -8.649 | 3.27百萬 | 55.24萬 | 0.19 | 0.21 |
27027 | 聯想星展五四購A | 0.241 | 0.241 | 0.23 | 0.234 | -0.021 | -8.235 | 2.00萬 | 4710 | 0.25 | 0.22 |
27029 | 兗礦瑞銀五乙購A | 0.216 | 0.216 | 0.216 | 0.216 | -0.008 | -3.571 | 3.60百萬 | 77.76萬 | 0.21 | 0.20 |
27030 | 小米瑞銀五十購A | 0 | 0 | 0 | 0.55 | +0.055 | +11.111 | 0 | 0 | 0.46 | 0.41 |
27031 | 兗礦匯豐五乙購A | 0 | 0 | 0 | 0.214 | -0.007 | -3.167 | 0 | 0 | 0.21 | 0.20 |
27034 | 平安匯豐五二沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27035 | 兗礦信證五五購A | 0.208 | 0.217 | 0.2 | 0.208 | -0.015 | -6.726 | 3.41千萬 | 7.10百萬 | 0.21 | 0.24 |
27036 | 思摩信證五五購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.35 | 0.41 |
27037 | 建行信證五四沽A | 0.092 | 0.093 | 0.09 | 0.09 | -0.008 | -8.163 | 5.01百萬 | 46.10萬 | 0.12 | 0.13 |
27038 | 百度國君五三購A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.20 | 0.24 |
27039 | 比迪國君五二購B | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.42 | 0.42 |
27040 | 平安國君五二沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27041 | 京東國君五二沽A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.02 |
27042 | 百度法巴六一購A | 0.136 | 0.136 | 0.136 | 0.134 | +0.004 | +3.077 | 5.50萬 | 7480 | 0.16 | 0.18 |
27044 | 華啤摩通五三購A | 0 | 0 | 0 | 0.53 | +0.075 | +16.484 | 0 | 0 | 0.51 | 0.55 |
27045 | 工行摩通五七購A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
27046 | 聯想法興五四購A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.27 | 0.23 |
27048 | 騰訊法興五三購B | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.33 | 0.38 |
27049 | 騰訊星展五六沽A | 0.049 | 0.05 | 0.046 | 0.046 | -0.005 | -9.804 | 2.74百萬 | 13.14萬 | 0.05 | 0.05 |
27051 | 小鵬麥銀五二購B | 0.93 | 0.95 | 0.93 | 0.94 | +0.11 | +13.253 | 10000 | 9340 | 1.18 | 1.23 |
27052 | 平醫麥銀五五購A | 0.46 | 0.485 | 0.46 | 0.46 | +0.01 | +2.222 | 4.75百萬 | 2.23百萬 | 0.47 | 0.53 |
27053 | 京東摩利五七購A | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.58 | 0.58 |
27054 | 港交摩利五四購A | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.89 | 0.96 |
27055 | 極兔麥銀六七購A | 0.193 | 0.197 | 0.193 | 0.19 | -0.006 | -3.061 | 78.60萬 | 15.29萬 | 0.20 | 0.22 |
27056 | 快手麥銀六七購A | 0.26 | 0.285 | 0.26 | 0.285 | +0.015 | +5.556 | 3.00萬 | 8050 | 0.29 | 0.32 |
27057 | 快手星展五三購A | 0.194 | 0.209 | 0.194 | 0.198 | +0.008 | +4.211 | 1.95百萬 | 39.73萬 | 0.27 | 0.37 |
27058 | 平安中銀五二沽A | 0 | 0 | 0 | 0.031 | -0.005 | -13.889 | 0 | 0 | 0.04 | 0.04 |
27059 | 美團中銀五四購A | 0 | 0 | 0 | 1.63 | +0.18 | +12.414 | 0 | 0 | 1.45 | 1.35 |
27060 | 中芯中銀五十購A | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 1.14 | 0.88 |
27061 | 港交中銀五三沽A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
27062 | 京東華泰五六購B | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.63 | 0.63 |
27063 | 快手華泰五八購A | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.27 | 0.31 |
27064 | 港交瑞銀五六購B | 0.85 | 0.85 | 0.85 | 0.82 | +0.05 | +6.494 | 6.00萬 | 5.10萬 | 0.82 | 0.87 |
27065 | 海油國君五二沽A | 0.186 | 0.187 | 0.186 | 0.188 | -0.004 | -2.083 | 1.00千萬 | 1.86百萬 | 0.18 | 0.14 |
27066 | 騰訊國君五一購C | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.35 | 0.41 |
27067 | 聯想匯豐五四購A | 0.285 | 0.295 | 0.28 | 0.28 | -0.025 | -8.197 | 2.54百萬 | 73.73萬 | 0.29 | 0.24 |
27068 | 電能信證五二購A | 0.083 | 0.083 | 0.077 | 0.077 | -0.006 | -7.229 | 5.50萬 | 4535 | 0.08 | 0.08 |
27069 | 快手信證五二購A | 0.239 | 0.265 | 0.237 | 0.246 | +0.007 | +2.929 | 5.40千萬 | 1.33千萬 | 0.32 | 0.46 |
27070 | 中油摩通五一購A | 0 | 0 | 0 | 0.062 | +0.001 | +1.639 | 0 | 0 | 0.09 | 0.12 |
27071 | 美團摩通五六購B | 0 | 0 | 0 | 1.09 | +0.18 | +19.78 | 0 | 0 | 0.90 | 0.88 |
27072 | 小米摩通五十購A | 0.53 | 0.58 | 0.53 | 0.57 | +0.075 | +15.152 | 9.80萬 | 5.56萬 | 0.47 | 0.43 |
27073 | 兗礦摩通五乙購A | 0 | 0 | 0 | 0.222 | -0.01 | -4.31 | 0 | 0 | 0.23 | 0.21 |
27074 | 海螺麥銀五八購A | 0.95 | 0.95 | 0.93 | 0.93 | +0.01 | +1.087 | 10000 | 9400 | 0.97 | 0.89 |
27075 | 阿里華泰五三購A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.34 | 0.38 |
27076 | 藥明華泰五六購A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.58 | 0.63 |
27077 | 京東華泰五二沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 2.00百萬 | 2.00萬 | 0.01 | 0.02 |
27078 | 華地匯豐五六購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.50 |
27079 | 招行花旗五二購A | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.32 | 0.35 |
27080 | 藥明花旗五四購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
27081 | 華虹花旗五三購A | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.88 | 0.70 |
27082 | 吉利國君五七購A | 0 | 0 | 0 | 1.08 | +0.15 | +16.129 | 0 | 0 | 0.78 | 0.71 |
27083 | 比迪國君五三沽A | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.03 | 0.03 |
27084 | 京東法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27085 | 友邦信證五四沽A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
27086 | 泡瑪信證五九購A | 0.475 | 0.51 | 0.475 | 0.5 | +0.15 | +42.857 | 1.23百萬 | 60.54萬 | 0.34 | 0.29 |
27087 | 中電信證五一購A | 0.075 | 0.076 | 0.075 | 0.074 | -0.003 | -3.896 | 60.50萬 | 4.57萬 | 0.08 | 0.12 |
27089 | 阿里星展五二沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
27090 | 藥明摩利五六購A | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.44 | 0.50 |
27091 | 騰訊瑞銀五六沽A | 0.079 | 0.08 | 0.069 | 0.074 | -0.007 | -8.642 | 1.62百萬 | 12.51萬 | 0.08 | 0.08 |
27093 | 石藥摩通五八購A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.39 | 0.32 |
27094 | 騰訊法興五一沽A | 0.034 | 0.034 | 0.024 | 0.028 | -0.006 | -17.647 | 3.70億 | 9.91百萬 | 0.04 | 0.03 |
27095 | 藥明匯豐五六購A | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.53 | 0.56 |
27096 | 藥明法興五六購A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.55 | 0.57 |
27097 | 港交國君五三沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
27098 | 網易華泰五四購A | 0.115 | 0.118 | 0.115 | 0.118 | +0.001 | +0.855 | 30.00萬 | 3.49萬 | 0.14 | 0.19 |
27099 | 百度華泰五三購A | 0.209 | 0.209 | 0.208 | 0.208 | +0.009 | +4.523 | 3.00萬 | 6255 | 0.27 | 0.34 |
27100 | 網易匯豐五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27101 | 美團匯豐五六購B | 0 | 0 | 0 | 1.04 | +0.15 | +16.854 | 0 | 0 | 0.90 | 0.88 |
27102 | 網易星展五三購A | 0.073 | 0.073 | 0.073 | 0.075 | 0 | 0 | 20.00萬 | 1.46萬 | 0.14 | 0.21 |
27104 | 小米摩利五二購B | 0 | 0 | 0 | 0.72 | +0.09 | +14.286 | 0 | 0 | 0.58 | 0.50 |
27105 | 網易瑞銀五七購A | 0.137 | 0.143 | 0.136 | 0.143 | +0.002 | +1.418 | 1.30百萬 | 18.06萬 | 0.16 | 0.21 |
27106 | 華啤瑞銀五三購A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.54 | 0.56 |
27107 | 瑞聲信證五二沽A | 0.22 | 0.228 | 0.211 | 0.22 | +0.011 | +5.263 | 1.50百萬 | 32.60萬 | 0.25 | 0.23 |
27108 | 比迪法巴五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27109 | 騰訊法巴五八購A | 0.44 | 0.465 | 0.44 | 0.465 | +0.035 | +8.14 | 6.00萬 | 2.73萬 | 0.46 | 0.52 |
27110 | 匯豐法巴五十購B | 0.275 | 0.28 | 0.27 | 0.28 | +0.02 | +7.692 | 41.60萬 | 11.57萬 | 0.27 | 0.28 |
27111 | 小米法巴五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27112 | 平安法巴五三購B | 0 | 0 | 0 | 1.06 | +0.07 | +7.071 | 0 | 0 | 1.08 | 1.16 |
27113 | 網易法巴五十購A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
27114 | 百度法巴五八購A | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.29 | 0.34 |
27115 | 騰訊摩通五六沽A | 0.077 | 0.077 | 0.073 | 0.077 | -0.007 | -8.333 | 4.08億 | 3.12千萬 | 0.10 | 0.09 |
27116 | 恒指摩通五二購D | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.51 | 0.55 |
27117 | 恒指摩通五二沽A | 0.046 | 0.047 | 0.038 | 0.043 | -0.004 | -8.511 | 80.92億 | 3.48億 | 0.05 | 0.05 |
27118 | 中海花旗五四購A | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 | -4.762 | 2.00萬 | 8000 | 0.41 | 0.48 |
27119 | 華啤花旗五三購A | 0.44 | 0.46 | 0.43 | 0.47 | +0.03 | +6.818 | 39.00萬 | 17.42萬 | 0.43 | 0.44 |
27120 | 建行花旗五四沽B | 0.09 | 0.091 | 0.089 | 0.089 | -0.009 | -9.184 | 1.72百萬 | 15.47萬 | 0.12 | 0.13 |
27121 | 網易花旗五四購B | 0.08 | 0.084 | 0.079 | 0.083 | +0.001 | +1.22 | 3.45百萬 | 28.06萬 | 0.11 | 0.16 |
27122 | 領展瑞銀五六沽A | 0 | 0 | 0 | 0.103 | +0.004 | +4.04 | 0 | 0 | 0.10 | 0.09 |
27123 | 華虹瑞銀五四購A | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.68 | 0.47 |
27124 | 騰訊瑞銀五乙沽A | 0.114 | 0.114 | 0.107 | 0.106 | -0.007 | -6.195 | 1.60百萬 | 17.66萬 | 0.11 | 0.10 |
27125 | 港交摩利五三沽A | 0.032 | 0.034 | 0.025 | 0.035 | 0 | 0 | 5.67百萬 | 15.77萬 | 0.04 | 0.03 |
27127 | 阿里摩利五九購B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.45 | 0.49 |
27128 | 網易國君五七購A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.21 | 0.24 |
27129 | 友邦國君五一沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27130 | 平醫匯豐五四購A | 0.395 | 0.425 | 0.395 | 0.41 | +0.015 | +3.797 | 43.60萬 | 17.94萬 | 0.41 | 0.47 |
27131 | 港交匯豐五三沽A | 0.026 | 0.026 | 0.023 | 0.026 | -0.004 | -13.333 | 2.20百萬 | 5.29萬 | 0.03 | 0.03 |
27132 | 恒指匯豐五一沽B | 0.031 | 0.031 | 0.027 | 0.028 | -0.007 | -20 | 6.10百萬 | 17.22萬 | 0.03 | 0.03 |
27133 | 匯豐星展五六沽A | 0.085 | 0.085 | 0.081 | 0.083 | -0.006 | -6.742 | 44.40萬 | 3.67萬 | 0.09 | 0.08 |
27136 | 洛鉬花旗五三購A | 0 | 0 | 0 | 0.183 | -0.003 | -1.613 | 0 | 0 | 0.19 | 0.20 |
27137 | 友邦花旗五三沽A | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0 | 20.40萬 | 1.06萬 | 0.05 | 0.05 |
27138 | 瑞聲花旗五二沽A | 0 | 0 | 0 | 0.17 | +0.006 | +3.659 | 0 | 0 | 0.19 | 0.17 |
27139 | 騰訊花旗五六沽A | 0.081 | 0.081 | 0.073 | 0.073 | -0.009 | -10.976 | 60.00萬 | 4.57萬 | 0.09 | 0.08 |
27140 | 吉利法興五四購B | 0 | 0 | 0 | 0.98 | +0.16 | +19.512 | 0 | 0 | 0.69 | 0.62 |
27141 | 騰訊法興五六沽A | 0.084 | 0.085 | 0.075 | 0.078 | -0.006 | -7.143 | 3.76百萬 | 30.03萬 | 0.09 | 0.08 |
27142 | 網易摩通五七購A | 0.143 | 0.15 | 0.142 | 0.15 | +0.004 | +2.74 | 17.00萬 | 2.49萬 | 0.17 | 0.21 |
27143 | 騰訊摩通五十沽A | 0 | 0 | 0 | 0.098 | -0.004 | -3.922 | 0 | 0 | 0.12 | 0.10 |
27144 | 美團摩利五九購A | 0 | 0 | 0 | 0.71 | +0.09 | +14.516 | 0 | 0 | 0.60 | 0.59 |
27146 | 美團匯豐五九購B | 0 | 0 | 0 | 0.69 | +0.07 | +11.29 | 0 | 0 | 0.62 | 0.60 |
27147 | 美團摩利五三購C | 0 | 0 | 0 | 1.69 | +0.21 | +14.189 | 0 | 0 | 1.44 | 1.40 |
27148 | 友邦瑞銀五四沽B | 0.075 | 0.075 | 0.072 | 0.074 | -0.003 | -3.896 | 60.00萬 | 4.44萬 | 0.07 | 0.06 |
27149 | 石藥瑞銀五八購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
27150 | 京東瑞銀五七購A | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.63 | 0.60 |
27151 | 阿里信證五三購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.38 | 0.42 |
27153 | 港交信證五三沽A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
27154 | 中芯法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27157 | 友邦法巴五七購A | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.56 | 0.67 |
27158 | 中油法巴五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27159 | 吉利法巴六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27161 | 快手法巴五三購A | 0.54 | 0.54 | 0.54 | 0.52 | +0.045 | +9.474 | 1.30萬 | 7020 | 0.56 | 0.73 |
27162 | 華虹摩通五四購A | 0 | 0 | 0 | 0.71 | -0.05 | -6.579 | 0 | 0 | 0.80 | 0.64 |
27163 | 領展摩通五六沽A | 0.082 | 0.082 | 0.082 | 0.083 | +0.003 | +3.75 | 9000 | 738 | 0.08 | 0.07 |
27164 | 友邦摩通五四沽B | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.07 | 0.07 |
27165 | 恒指法興五一沽B | 0.035 | 0.035 | 0.03 | 0.031 | -0.005 | -13.889 | 2.14千萬 | 70.85萬 | 0.04 | 0.04 |
27166 | 阿里花旗五二沽A | 0.034 | 0.034 | 0.033 | 0.033 | 0 | 0 | 1.12百萬 | 3.79萬 | 0.03 | 0.03 |
27168 | 石藥花旗五八購A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.28 | 0.25 |
27170 | 石藥匯豐五八購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
27171 | 瑞聲匯豐五二沽A | 0.189 | 0.193 | 0.181 | 0.188 | +0.005 | +2.732 | 7.91百萬 | 1.48百萬 | 0.21 | 0.18 |
27172 | 藥明中銀五六購A | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.51 | 0.56 |
27173 | 阿里中銀五二沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
27176 | 聯想麥銀五六購A | 0.4 | 0.41 | 0.39 | 0.4 | -0.01 | -2.439 | 89.00萬 | 35.72萬 | 0.39 | 0.31 |
27177 | 紫金星展五三購A | 0.365 | 0.375 | 0.35 | 0.37 | 0 | 0 | 42.00萬 | 15.49萬 | 0.40 | 0.38 |
27178 | 騰訊摩利五三購D | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.36 | 0.44 |
27179 | 阿里摩利八六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27180 | 阿里摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27181 | 騰訊摩利四乙購F | 0 | 0 | 0 | 0.475 | +0.04 | +9.195 | 0 | 0 | 0.48 | 0.58 |
27182 | 騰訊摩利八乙購A | 0.232 | 0.245 | 0.231 | 0.238 | +0.01 | +4.386 | 1.08千萬 | 2.58百萬 | 0.24 | 0.17 |
27183 | 匯豐摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27184 | 建行摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27185 | 恒指瑞銀五二沽A | 0.042 | 0.042 | 0.035 | 0.038 | -0.005 | -11.628 | 100.81億 | 4.06億 | 0.05 | 0.04 |
27186 | 港交瑞銀五三沽A | 0.043 | 0.043 | 0.043 | 0.043 | 0 | 0 | 11.00萬 | 4430 | 0.05 | 0.04 |
27187 | 舜光匯豐五六沽A | 0 | 0 | 0 | 0.139 | +0.009 | +6.923 | 0 | 0 | 0.13 | 0.11 |
27188 | 吉利花旗五四購B | 0.98 | 1.03 | 0.98 | 1 | +0.17 | +20.482 | 3.59百萬 | 3.68百萬 | 0.64 | 0.55 |
27189 | 贛鋒花旗五一購B | 0.244 | 0.28 | 0.244 | 0.275 | +0.045 | +19.565 | 12.60萬 | 3.36萬 | 0.26 | 0.28 |
27190 | 理想法興五九購A | 0 | 0 | 0 | 0.365 | +0.05 | +15.873 | 0 | 0 | 0.32 | 0.32 |
27191 | 恒指中銀五一購A | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.51 | 0.55 |
27192 | 恒指中銀五一沽A | 0 | 0 | 0 | 0.03 | -0.006 | -16.667 | 0 | 0 | 0.04 | 0.04 |
27193 | 阿里國君五二沽A | 0.033 | 0.036 | 0.028 | 0.03 | -0.003 | -9.091 | 3.07百萬 | 9.88萬 | 0.03 | 0.03 |
27194 | 騰訊信證五六購A | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.33 | 0.37 |
27195 | 美團信證五七購A | 0 | 0 | 0 | 0.66 | +0.09 | +15.789 | 0 | 0 | 0.58 | 0.56 |
27196 | 美團信證五九沽A | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 | -5.128 | 10000 | 370 | 0.04 | 0.05 |
27197 | 京東法巴五六購B | 0 | 0 | 0 | 0.88 | +0.03 | +3.529 | 0 | 0 | 0.93 | 0.94 |
27198 | 友邦法巴五十購A | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.63 | 0.73 |
27199 | 比電星展五三購A | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.49 | 0.45 |
27200 | 吉利匯豐五四購B | 0 | 0 | 0 | 1.04 | +0.16 | +18.182 | 0 | 0 | 0.73 | 0.65 |
27201 | 比電匯豐六乙購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
27202 | 百度花旗五三購B | 0 | 0 | 0 | 0.223 | +0.002 | +0.905 | 0 | 0 | 0.29 | 0.36 |
27203 | 恒指花旗五二沽A | 0.033 | 0.033 | 0.029 | 0.031 | -0.004 | -11.429 | 2.79百萬 | 8.43萬 | 0.04 | 0.04 |
27204 | 理想花旗五一購A | 0 | 0 | 0 | 0.54 | +0.095 | +21.348 | 0 | 0 | 0.47 | 0.50 |
27205 | 騰訊瑞銀八乙購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
27206 | 藥明瑞銀五五購A | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.68 | 0.65 |
27207 | 比迪瑞銀五九購A | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.40 | 0.42 |
27208 | 華虹韓投五四購A | 0.47 | 0.47 | 0.42 | 0.42 | -0.08 | -16 | 60.00萬 | 27.20萬 | 0.49 | 0.46 |
27209 | 泡瑪摩通五八購A | 0 | 0 | 0 | 0.59 | +0.215 | +57.333 | 0 | 0 | 0.37 | 0.30 |
27210 | 江銅摩通五六購A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.32 | 0.30 |
27211 | 中海摩通五四購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.71 | 0.69 |
27212 | 港交摩通五三沽A | 0.053 | 0.053 | 0.042 | 0.048 | -0.009 | -15.789 | 5.50百萬 | 26.77萬 | 0.06 | 0.05 |
27213 | 恒指匯豐五二沽A | 0.04 | 0.04 | 0.034 | 0.035 | -0.008 | -18.605 | 35.00萬 | 1.27萬 | 0.04 | 0.04 |
27214 | 友邦匯豐五四沽B | 0.086 | 0.087 | 0.079 | 0.086 | -0.002 | -2.273 | 6.82百萬 | 57.68萬 | 0.08 | 0.07 |
27215 | 小米花旗五三購B | 0.475 | 0.475 | 0.475 | 0.475 | +0.075 | +18.75 | 1.20萬 | 5700 | 0.37 | 0.34 |
27216 | 快手韓投五二購A | 0.3 | 0.32 | 0.3 | 0.305 | +0.01 | +3.39 | 42.60萬 | 12.78萬 | 0.38 | 0.50 |
27217 | 阿里信證五三沽A | 0.038 | 0.038 | 0.038 | 0.037 | +0.007 | +23.333 | 21.00萬 | 7980 | 0.03 | 0.04 |
27218 | 海油信證五五沽A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.36 | 0.31 |
27219 | 友邦信證五四購A | 0.285 | 0.285 | 0.285 | 0.285 | 0 | 0 | 10000 | 2850 | 0.38 | 0.43 |
27220 | 恒指法興五二沽A | 0.042 | 0.042 | 0.035 | 0.038 | -0.006 | -13.636 | 4.59千萬 | 1.83百萬 | 0.04 | 0.04 |
27221 | 港交摩通五九購B | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.80 | 0.85 |
27222 | 小米摩利五十購A | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.41 | 0.33 |
27223 | 領展摩利五四購A | 0.202 | 0.202 | 0.202 | 0.195 | -0.011 | -5.34 | 5.00萬 | 1.01萬 | 0.24 | 0.27 |
27224 | 石藥摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27225 | 工行摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27226 | 美團摩利五六購B | 0 | 0 | 0 | 1.04 | +0.17 | +19.54 | 0 | 0 | 0.85 | 0.81 |
27227 | 攜程摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27228 | 招行摩利五三購A | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.53 | 0.55 |
27229 | 海撈摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27231 | 中海瑞銀五四購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.67 | 0.68 |
27232 | 網易瑞銀五二購A | 0.077 | 0.083 | 0.076 | 0.082 | 0 | 0 | 70.00萬 | 5.58萬 | 0.10 | 0.16 |
27233 | 友邦摩利五四沽A | 0.069 | 0.07 | 0.069 | 0.07 | -0.001 | -1.408 | 6.20萬 | 4328 | 0.06 | 0.05 |
27234 | 小米摩利五五購A | 0 | 0 | 0 | 0.455 | +0.07 | +18.182 | 0 | 0 | 0.36 | 0.34 |
27235 | 平安摩利五三購B | 0 | 0 | 0 | 0.94 | +0.09 | +10.588 | 0 | 0 | 0.96 | 1.04 |
27236 | 美團摩利五三購D | 0 | 0 | 0 | 1.1 | +0.19 | +20.879 | 0 | 0 | 0.88 | 0.87 |
27238 | 匯豐摩利五六購A | 0 | 0 | 0 | 0.255 | +0.016 | +6.695 | 0 | 0 | 0.25 | 0.27 |
27239 | 理想摩利五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27240 | 建行匯豐五五購B | 0.37 | 0.375 | 0.37 | 0.375 | +0.015 | +4.167 | 52.00萬 | 19.37萬 | 0.36 | 0.34 |
27242 | 華啤匯豐五一購A | 0.38 | 0.395 | 0.37 | 0.4 | +0.025 | +6.667 | 2.04百萬 | 78.15萬 | 0.42 | 0.43 |
27243 | 友邦匯豐五四購A | 0.223 | 0.242 | 0.223 | 0.223 | -0.004 | -1.762 | 1.92千萬 | 4.44百萬 | 0.31 | 0.37 |
27244 | 中鐵匯豐六九購A | 0.216 | 0.217 | 0.214 | 0.217 | +0.009 | +4.327 | 3.92百萬 | 84.54萬 | 0.21 | 0.19 |
27245 | 快手摩通五二購A | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 | +1.449 | 10000 | 3500 | 0.43 | 0.55 |
27246 | 小米摩通五五購A | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.40 | 0.36 |
27247 | 網易摩通五二購A | 0.082 | 0.086 | 0.082 | 0.086 | +0.003 | +3.614 | 1.11億 | 9.37百萬 | 0.11 | 0.16 |
27248 | 快手瑞銀五二購A | 0.345 | 0.345 | 0.335 | 0.325 | +0.02 | +6.557 | 13.30萬 | 4.49萬 | 0.39 | 0.50 |
27249 | 工行星展五乙購A | 0.27 | 0.295 | 0.27 | 0.295 | +0.02 | +7.273 | 95.00萬 | 27.22萬 | 0.32 | 0.32 |
27250 | 建行星展五五購A | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.42 | 0.42 |
27251 | 農行摩利五五購A | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.34 | 0.31 |
27252 | 工行摩利五五購A | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.35 | 0.36 |
27253 | 建行摩利五三購A | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.57 | 0.58 |
27254 | 中行摩利五乙購A | 0.32 | 0.335 | 0.32 | 0.335 | +0.01 | +3.077 | 20.00萬 | 6.55萬 | 0.33 | 0.30 |
27255 | 工行瑞銀五乙購A | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.29 | 0.29 |
27256 | 理想瑞銀五一購A | 0 | 0 | 0 | 0.63 | +0.09 | +16.667 | 0 | 0 | 0.56 | 0.56 |
27257 | 藥明摩通五五購A | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.67 | 0.65 |
27258 | 中行摩通五七購A | 0.22 | 0.233 | 0.22 | 0.228 | +0.003 | +1.333 | 2.41百萬 | 54.85萬 | 0.23 | 0.22 |
27259 | 農泉信證五三購A | 0.232 | 0.26 | 0.232 | 0.235 | -0.025 | -9.615 | 2.85百萬 | 68.66萬 | 0.29 | 0.33 |
27260 | 小米信證五四沽A | 0.059 | 0.059 | 0.059 | 0.06 | -0.018 | -23.077 | 2.50萬 | 1475 | 0.09 | 0.09 |
27261 | 江銅信證五六購A | 0.195 | 0.198 | 0.195 | 0.198 | -0.001 | -0.503 | 40.00萬 | 7.86萬 | 0.21 | 0.23 |
27262 | 友邦花旗五四沽A | 0.08 | 0.082 | 0.077 | 0.081 | -0.001 | -1.22 | 3.65百萬 | 28.83萬 | 0.08 | 0.05 |
27263 | 美團花旗五三購C | 0 | 0 | 0 | 1.22 | +0.17 | +16.19 | 0 | 0 | 1.01 | 0.82 |
27264 | 商湯摩利五五購A | 0.37 | 0.43 | 0.37 | 0.39 | +0.015 | +4 | 3.00百萬 | 1.22百萬 | 0.37 | 0.40 |
27265 | 新地摩利五甲購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
27266 | 國電摩利六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27267 | 中証摩利五乙購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.91 | 0.93 |
27269 | 匯豐摩利五五購A | 0.166 | 0.172 | 0.166 | 0.166 | +0.011 | +7.097 | 48.80萬 | 8.19萬 | 0.16 | 0.18 |
27270 | 神華摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27271 | 華地摩利五七購A | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.56 | 0.53 |
27272 | 港交摩利八乙購A | 0 | 0 | 0 | 0.83 | +0.05 | +6.41 | 0 | 0 | 0.79 | 0.51 |
27273 | 洛鉬摩利五七購A | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.38 | 0.40 |
27274 | 比迪摩利五九沽A | 0.065 | 0.068 | 0.064 | 0.068 | -0.005 | -6.849 | 20.00萬 | 1.32萬 | 0.08 | 0.06 |
27275 | 港交摩利五四購B | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.82 | 0.89 |
27276 | 東金摩利五六購A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.26 | 0.27 |
27277 | 海油華泰五二購A | 0 | 0 | 0 | 0.08 | +0.003 | +3.896 | 0 | 0 | 0.11 | 0.15 |
27279 | 中芯麥銀五九購A | 0 | 0 | 0 | 1.18 | 0 | 0 | 0 | 0 | 1.14 | 0.80 |
27280 | 信行麥銀六二購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
27281 | 郵銀麥銀六五購A | 0.55 | 0.56 | 0.55 | 0.55 | +0.03 | +5.769 | 30.00萬 | 16.62萬 | 0.56 | 0.55 |
27282 | 商湯麥銀五六購A | 0.5 | 0.54 | 0.5 | 0.52 | +0.025 | +5.051 | 17.40萬 | 9.05萬 | 0.52 | 0.53 |
27284 | 招行麥銀五六購A | 0 | 0 | 0 | 0.92 | +0.01 | +1.099 | 0 | 0 | 0.73 | 0.37 |
27285 | 舜光瑞銀五一購A | 0.217 | 0.217 | 0.195 | 0.187 | -0.047 | -20.085 | 32.40萬 | 6.69萬 | 0.29 | 0.33 |
27286 | 恒指瑞銀五二購C | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.50 | 0.53 |
27287 | 中油瑞銀五四購A | 0 | 0 | 0 | 0.224 | +0.006 | +2.752 | 0 | 0 | 0.27 | 0.27 |
27288 | 阿里星展五三購B | 0.59 | 0.66 | 0.59 | 0.63 | +0.01 | +1.613 | 17.00萬 | 10.45萬 | 0.82 | 1.00 |
27289 | 友邦國君五一購A | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.59 | 0.71 |