股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22707 | 騰訊摩通四乙購B | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.70 | 0.45 |
22709 | A中摩通四乙購A | 0.48 | 0.48 | 0.48 | 0.355 | -0.155 | -30.392 | 1.50萬 | 7200 | 0.47 | 0.26 |
22713 | 恒指法興四乙購A | 0.485 | 0.54 | 0.445 | 0.475 | -0.045 | -8.654 | 3.00萬 | 1.47萬 | 0.56 | 0.32 |
22721 | 中壽摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22724 | 騰訊瑞銀四乙購A | 0.68 | 0.68 | 0.6 | 0.6 | -0.07 | -10.448 | 14.00萬 | 8.72萬 | 0.71 | 0.45 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.02 | -0.012 | -37.5 | 0 | 0 | 0.03 | 0.02 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.395 | -0.185 | -31.897 | 0 | 0 | 0.50 | 0.27 |
22731 | 中險摩利四十購A | 0.114 | 0.118 | 0.057 | 0.069 | -0.067 | -49.265 | 61.00萬 | 6.16萬 | 0.14 | 0.08 |
22734 | A中匯豐四乙購A | 0.445 | 0.445 | 0.36 | 0.36 | -0.16 | -30.769 | 7.45萬 | 2.84萬 | 0.48 | 0.26 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.244 | +0.013 | +5.628 | 0 | 0 | 0.25 | 0.29 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22739 | 港交法興四乙沽A | 0.01 | 0.021 | 0.01 | 0.015 | +0.005 | +50 | 1.87千萬 | 22.94萬 | 0.01 | 0.04 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22744 | 贛鋒花旗五七購A | 0.069 | 0.07 | 0.045 | 0.057 | -0.018 | -24 | 1.89百萬 | 10.81萬 | 0.06 | 0.04 |
22745 | 國泰摩通四乙購A | 0.016 | 0.019 | 0.015 | 0.017 | -0.021 | -55.263 | 1.10百萬 | 2.06萬 | 0.03 | 0.03 |
22747 | 太保摩通五三購A | 0.95 | 1.3 | 0.95 | 1.24 | -0.02 | -1.587 | 5.60萬 | 7.07萬 | 1.10 | 0.78 |
22751 | 美圖匯豐四乙購A | 0 | 0 | 0 | 0.025 | -0.004 | -13.793 | 0 | 0 | 0.02 | 0.02 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.61 | -0.05 | -7.576 | 0 | 0 | 0.69 | 0.45 |
22757 | 國泰瑞銀四乙購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 | -42.857 | 6.00百萬 | 12.00萬 | 0.03 | 0.03 |
22760 | 聯想花旗四十購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.02 | 0.01 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22763 | 港交花旗五一購A | 0.445 | 0.45 | 0.245 | 0.27 | -0.13 | -32.5 | 98.00萬 | 33.77萬 | 0.40 | 0.21 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.71 | 0.59 |
22772 | 快手法興五六購A | 0.174 | 0.176 | 0.126 | 0.138 | -0.022 | -13.75 | 4.91百萬 | 71.40萬 | 0.16 | 0.10 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.55 | 0.48 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22783 | 中險瑞銀四十購A | 0.052 | 0.07 | 0.052 | 0.07 | -0.076 | -52.055 | 20.00萬 | 1.13萬 | 0.14 | 0.08 |
22787 | 快手星展五六購A | 0.139 | 0.151 | 0.098 | 0.117 | -0.022 | -15.827 | 3.89百萬 | 52.38萬 | 0.15 | 0.09 |
22789 | 舜光星展四乙購A | 0.031 | 0.041 | 0.024 | 0.024 | -0.007 | -22.581 | 3.19百萬 | 8.20萬 | 0.03 | 0.02 |
22790 | 港交匯豐五一購A | 0.45 | 0.45 | 0.24 | 0.28 | -0.115 | -29.114 | 1.67百萬 | 59.40萬 | 0.40 | 0.21 |
22793 | 舜光摩通四乙購A | 0.048 | 0.048 | 0.035 | 0.035 | 0 | 0 | 1.89百萬 | 6.78萬 | 0.03 | 0.02 |
22795 | 快手摩通五六購A | 0.198 | 0.205 | 0.152 | 0.164 | -0.022 | -11.828 | 1.85千萬 | 3.16百萬 | 0.17 | 0.10 |
22798 | 理想法興四乙購A | 0.04 | 0.05 | 0.026 | 0.034 | -0.004 | -10.526 | 4.26百萬 | 16.05萬 | 0.04 | 0.03 |
22799 | 百度法興四乙購B | 0.053 | 0.065 | 0.035 | 0.044 | -0.003 | -6.383 | 1.53千萬 | 74.24萬 | 0.06 | 0.04 |
22800 | 舜光瑞銀四乙購A | 0.032 | 0.045 | 0.03 | 0.042 | +0.004 | +10.526 | 3.25百萬 | 11.95萬 | 0.03 | 0.02 |
22804 | 恒指法興四乙購B | 0 | 0 | 0 | 0.52 | -0.05 | -8.772 | 0 | 0 | 0.61 | 0.35 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22812 | 平安摩利四甲購A | 1.08 | 1.08 | 0.84 | 0.89 | -0.21 | -19.091 | 3.21百萬 | 2.72百萬 | 1.20 | 0.65 |
22816 | 恒指法巴四乙購B | 0.56 | 0.57 | 0.4 | 0.45 | -0.05 | -10 | 60.00萬 | 27.83萬 | 0.57 | 0.32 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.94 | -0.06 | -6 | 0 | 0 | 1.03 | 0.73 |
22818 | 百度法巴五一購A | 0.075 | 0.082 | 0.046 | 0.056 | -0.013 | -18.841 | 1.18百萬 | 8.00萬 | 0.09 | 0.05 |
22819 | 京東法巴五一購B | 0.96 | 0.96 | 0.96 | 0.93 | -0.03 | -3.125 | 10000 | 9600 | 0.93 | 0.53 |
22820 | 舜光麥銀五七購A | 0.15 | 0.15 | 0.13 | 0.141 | -0.011 | -7.237 | 26.00萬 | 3.65萬 | 0.14 | 0.10 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.22 | 0.14 |
22823 | 中興瑞銀四甲購A | 0.143 | 0.143 | 0.143 | 0.14 | -0.049 | -25.926 | 15.00萬 | 2.15萬 | 0.16 | 0.09 |
22824 | 恒指瑞銀四乙購A | 0.57 | 0.57 | 0.415 | 0.475 | -0.045 | -8.654 | 24.00萬 | 11.18萬 | 0.57 | 0.32 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.67 | 0.36 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22831 | 中芯中銀五二沽A | 0.035 | 0.06 | 0.03 | 0.045 | -0.001 | -2.174 | 6.09百萬 | 25.36萬 | 0.05 | 0.09 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22843 | 快手匯豐五九購A | 0.285 | 0.285 | 0.265 | 0.243 | -0.042 | -14.737 | 3.00萬 | 8450 | 0.27 | 0.18 |
22847 | 小鵬匯豐四乙沽A | 0.07 | 0.08 | 0.07 | 0.079 | -0.011 | -12.222 | 48.00萬 | 3.50萬 | 0.06 | 0.03 |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.16 | 0.24 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.69 | 0.48 |
22855 | 阿里匯豐四乙購D | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.59 | 0.39 |
22860 | 深國麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.72 | 0.50 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.405 | -0.155 | -27.679 | 0 | 0 | 0.52 | 0.32 |
22871 | 友邦星展五九購A | 0.153 | 0.159 | 0.139 | 0.143 | +0.01 | +7.519 | 1.56百萬 | 23.25萬 | 0.17 | 0.11 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.70 | 0.54 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.68 | 0.55 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 1.11 | -0.02 | -1.77 | 0 | 0 | 1.09 | 0.75 |
22881 | 蒙牛瑞銀四十購A | 0.011 | 0.018 | 0.01 | 0.01 | -0.002 | -16.667 | 5.83百萬 | 8.70萬 | 0.02 | 0.01 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.50 | 0.36 |
22884 | 平安瑞銀四甲購A | 0 | 0 | 0 | 1.05 | -0.18 | -14.634 | 0 | 0 | 1.23 | 0.66 |
22888 | 阿里瑞銀四乙購D | 0.56 | 0.56 | 0.52 | 0.54 | -0.05 | -8.475 | 2.00萬 | 1.08萬 | 0.61 | 0.40 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.73 | +0.01 | +1.389 | 0 | 0 | 0.71 | 0.58 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22892 | 中銀花旗四乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.54 | 0.48 |
22893 | 恒生花旗五十購A | 0 | 0 | 0 | 0.22 | -0.008 | -3.509 | 0 | 0 | 0.23 | 0.19 |
22898 | 恒指摩通四乙購B | 0.77 | 0.77 | 0.65 | 0.69 | -0.06 | -8 | 2.01百萬 | 1.31百萬 | 0.81 | 0.50 |
22900 | 平安摩通四甲購A | 1.15 | 1.15 | 0.87 | 0.93 | -0.22 | -19.13 | 8.50萬 | 8.16萬 | 1.21 | 0.65 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.71 | -0.06 | -7.792 | 0 | 0 | 0.81 | 0.53 |
22907 | 京東摩通四乙購A | 0 | 0 | 0 | 0.64 | -0.04 | -5.882 | 0 | 0 | 0.67 | 0.36 |
22910 | 招行摩通四甲購A | 0.78 | 0.78 | 0.73 | 0.73 | -0.13 | -15.116 | 2.00萬 | 1.53萬 | 0.95 | 0.54 |
22914 | 阿里摩通四乙購C | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.60 | 0.40 |
22916 | 吉利摩通五四購A | 0 | 0 | 0 | 0.61 | -0.06 | -8.955 | 0 | 0 | 0.62 | 0.41 |
22918 | 中興法興四甲購A | 0.196 | 0.204 | 0.095 | 0.119 | -0.057 | -32.386 | 72.80萬 | 10.08萬 | 0.16 | 0.08 |
22920 | 金沙法興四乙購A | 0.062 | 0.068 | 0.038 | 0.051 | -0.013 | -20.313 | 3.70百萬 | 21.01萬 | 0.05 | 0.03 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.73 | -0.05 | -6.41 | 0 | 0 | 0.69 | 0.52 |
22923 | 友邦麥銀六一購A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.26 | 0.21 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.48 |
22928 | 平安摩利五三購A | 0 | 0 | 0 | 0.91 | -0.17 | -15.741 | 0 | 0 | 1.13 | 0.64 |
22929 | 阿里摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22932 | 吉利摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0.71 | 0.71 | 0.71 | 0.72 | -0.05 | -6.494 | 4000 | 2840 | 0.70 | 0.53 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.7 | -0.06 | -7.895 | 0 | 0 | 0.81 | 0.50 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.78 | -0.13 | -14.286 | 0 | 0 | 0.97 | 0.55 |
22941 | 恒生瑞銀五十購A | 0.31 | 0.31 | 0.305 | 0.29 | -0.02 | -6.452 | 13.00萬 | 4.02萬 | 0.27 | 0.21 |
22945 | 快手花旗五六購A | 0.15 | 0.15 | 0.11 | 0.118 | -0.023 | -16.312 | 6.02百萬 | 79.31萬 | 0.15 | 0.09 |
22947 | 國泰花旗四乙購A | 0.017 | 0.025 | 0.015 | 0.019 | -0.006 | -24 | 2.91百萬 | 4.75萬 | 0.03 | 0.02 |
22948 | 理想匯豐四乙購A | 0.033 | 0.034 | 0.031 | 0.031 | -0.014 | -31.111 | 76.00萬 | 2.46萬 | 0.05 | 0.03 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.59 | -0.06 | -9.231 | 0 | 0 | 0.73 | 0.59 |
22951 | 理想摩通四乙購A | 0.039 | 0.039 | 0.027 | 0.034 | -0.004 | -10.526 | 1.77百萬 | 5.89萬 | 0.04 | 0.03 |
22952 | 百度摩通四乙購A | 0.055 | 0.057 | 0.035 | 0.044 | -0.013 | -22.807 | 5.59百萬 | 26.57萬 | 0.06 | 0.03 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.69 | -0.07 | -9.211 | 0 | 0 | 0.71 | 0.56 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.91 | -0.19 | -17.273 | 0 | 0 | 1.07 | 0.58 |
22966 | 中芯國君四甲購A | 0.94 | 0.96 | 0.62 | 0.77 | -0.08 | -9.412 | 4.07百萬 | 3.53百萬 | 0.48 | 0.25 |
22968 | 恒指匯豐四乙購B | 0.8 | 0.8 | 0.6 | 0.68 | -0.06 | -8.108 | 7.49百萬 | 5.63百萬 | 0.79 | 0.49 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.68 | 0.52 |
22970 | 百度匯豐四乙購A | 0.058 | 0.058 | 0.03 | 0.039 | -0.01 | -20.408 | 7.66百萬 | 30.86萬 | 0.06 | 0.03 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 1.24 | -0.05 | -3.876 | 0 | 0 | 1.34 | 1.01 |
22973 | 阿里華泰四乙購A | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.59 | 0.40 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.062 | -0.011 | -15.068 | 0 | 0 | 0.05 | 0.03 |
22978 | 京東法興四乙購A | 0.86 | 0.99 | 0.83 | 0.88 | -0.03 | -3.297 | 73.50萬 | 62.42萬 | 0.92 | 0.52 |
22979 | 恒生法興五十購A | 0.236 | 0.236 | 0.236 | 0.236 | -0.007 | -2.881 | 10.00萬 | 2.36萬 | 0.25 | 0.20 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.62 | 0.41 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.97 | -0.06 | -5.825 | 0 | 0 | 1.08 | 0.75 |
22986 | 快手瑞銀五六購A | 0.181 | 0.181 | 0.135 | 0.137 | -0.022 | -13.836 | 1.70百萬 | 26.08萬 | 0.16 | 0.10 |
22988 | 理想瑞銀四乙購A | 0.039 | 0.047 | 0.03 | 0.03 | -0.008 | -21.053 | 7.70百萬 | 28.76萬 | 0.04 | 0.02 |
22989 | 百度瑞銀四乙購B | 0.059 | 0.062 | 0.039 | 0.048 | -0.005 | -9.434 | 7.18百萬 | 37.49萬 | 0.06 | 0.04 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.35 | 0.32 |
22995 | 恒指法興四乙購C | 0.71 | 0.78 | 0.71 | 0.7 | -0.05 | -6.667 | 22.00萬 | 15.76萬 | 0.80 | 0.49 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.59 | 0.40 |
23000 | 騰訊匯豐四十購A | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 1.14 | 0.78 |
23001 | 港交匯豐五六購A | 0.73 | 0.73 | 0.48 | 0.52 | -0.17 | -24.638 | 1.74百萬 | 97.94萬 | 0.64 | 0.35 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.69 | -0.04 | -5.479 | 0 | 0 | 0.79 | 0.51 |
23006 | 港交匯豐四甲購A | 0.9 | 0.9 | 0.75 | 0.74 | -0.2 | -21.277 | 4.42百萬 | 3.53百萬 | 0.87 | 0.46 |
23010 | 京東麥銀五一購A | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.85 | 0.49 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.47 | 0.31 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.36 | -0.055 | -13.253 | 0 | 0 | 0.43 | 0.32 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.9 | -0.06 | -6.25 | 0 | 0 | 0.99 | 0.90 |
23017 | 友邦韓投五乙購A | 0.173 | 0.173 | 0.173 | 0.165 | +0.004 | +2.484 | 5.00萬 | 8650 | 0.17 | 0.11 |
23019 | 藥明摩利五四購A | 0.064 | 0.065 | 0.048 | 0.051 | -0.008 | -13.559 | 92.50萬 | 4.82萬 | 0.04 | 0.03 |
23021 | 蒙牛摩利四十購A | 0.012 | 0.012 | 0.01 | 0.01 | 0 | 0 | 2.30百萬 | 2.50萬 | 0.01 | 0.01 |
23024 | 金沙摩利四乙購A | 0.062 | 0.062 | 0.044 | 0.044 | -0.018 | -29.032 | 28.40萬 | 1.61萬 | 0.05 | 0.03 |
23025 | 理想摩利四乙購A | 0.034 | 0.037 | 0.02 | 0.027 | -0.007 | -20.588 | 1.60百萬 | 4.10萬 | 0.04 | 0.02 |
23026 | 網易摩利四乙購A | 0.053 | 0.053 | 0.032 | 0.033 | -0.012 | -26.667 | 1.29千萬 | 50.59萬 | 0.06 | 0.04 |
23029 | 新特摩利五四購A | 0.046 | 0.053 | 0.036 | 0.053 | -0.006 | -10.169 | 90.40萬 | 4.22萬 | 0.06 | 0.04 |
23033 | 匯豐摩利五三購A | 0 | 0 | 0 | 0.58 | -0.05 | -7.937 | 0 | 0 | 0.69 | 0.63 |
23034 | 吉利摩利五四購A | 0.58 | 0.62 | 0.47 | 0.58 | -0.05 | -7.937 | 37.00萬 | 20.20萬 | 0.60 | 0.39 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 1.42 | -0.05 | -3.401 | 0 | 0 | 1.50 | 1.17 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 1.27 | -0.06 | -4.511 | 0 | 0 | 1.36 | 1.04 |
23039 | 阿里法巴五一購C | 0.65 | 0.65 | 0.57 | 0.58 | -0.09 | -13.433 | 4.50萬 | 2.65萬 | 0.69 | 0.49 |
23040 | 阿里法巴五一購D | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.58 | 0.40 |
23042 | 港交法巴五十購A | 0.91 | 0.91 | 0.76 | 0.76 | -0.17 | -18.28 | 49.00萬 | 41.41萬 | 0.90 | 0.53 |
23044 | 舜光匯豐五六購A | 0.168 | 0.188 | 0.168 | 0.163 | +0.008 | +5.161 | 9.00萬 | 1.60萬 | 0.14 | 0.10 |
23046 | 恒指花旗五三沽C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.50百萬 | 4.50萬 | 0.01 | 0.01 |
23049 | 理想花旗四乙購A | 0.033 | 0.033 | 0.033 | 0.033 | -0.017 | -34 | 1.33百萬 | 4.39萬 | 0.04 | 0.03 |
23050 | 阿里摩通四乙購D | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.71 | 0.50 |
23051 | 金沙摩通四乙購A | 0.082 | 0.082 | 0.044 | 0.057 | -0.009 | -13.636 | 2.51百萬 | 13.89萬 | 0.05 | 0.03 |
23054 | 金蝶摩通五六購A | 0.33 | 0.33 | 0.33 | 0.35 | -0.01 | -2.778 | 10000 | 3300 | 0.23 | 0.13 |
23056 | 京東摩通四乙購B | 0.88 | 0.95 | 0.88 | 0.93 | -0.03 | -3.125 | 2.50萬 | 2.34萬 | 0.96 | 0.54 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.8 | -0.05 | -5.882 | 0 | 0 | 0.90 | 0.61 |
23064 | 比迪摩通五二購A | 0 | 0 | 0 | 0.465 | -0.065 | -12.264 | 0 | 0 | 0.47 | 0.32 |
23069 | 恒指法巴五三沽A | 0.015 | 0.015 | 0.01 | 0.011 | +0.001 | +10 | 37.00萬 | 4300 | 0.01 | 0.01 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.73 | -0.05 | -6.41 | 0 | 0 | 0.83 | 0.54 |
23075 | 美團麥銀五五沽A | 0.102 | 0.102 | 0.102 | 0.102 | -0.004 | -3.774 | 5.00萬 | 5100 | 0.05 | 0.04 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.234 | +0.015 | +6.849 | 0 | 0 | 0.24 | 0.28 |
23078 | 小鵬摩利四乙沽B | 0.035 | 0.046 | 0.034 | 0.042 | -0.008 | -16 | 3.21百萬 | 11.95萬 | 0.04 | 0.08 |
23080 | 理想摩利四乙沽A | 0.103 | 0.13 | 0.093 | 0.118 | -0.005 | -4.065 | 1.23千萬 | 1.39百萬 | 0.11 | 0.18 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.97 | -0.06 | -5.825 | 0 | 0 | 1.03 | 0.73 |
23086 | 騰訊瑞銀五七沽B | 0.024 | 0.027 | 0.024 | 0.027 | +0.007 | +35 | 1.07百萬 | 2.81萬 | 0.02 | 0.02 |
23088 | 金沙瑞銀四乙購A | 0.055 | 0.062 | 0.029 | 0.043 | -0.012 | -21.818 | 1.69百萬 | 7.55萬 | 0.04 | 0.03 |
23090 | 京東瑞銀四乙購B | 1.01 | 1.01 | 0.98 | 0.98 | -0.05 | -4.854 | 1.50萬 | 1.49萬 | 0.97 | 0.54 |
23091 | 恒指瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23105 | 蔚來瑞銀五八購A | 0.084 | 0.084 | 0.084 | 0.081 | -0.003 | -3.571 | 3000 | 252 | 0.09 | 0.07 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.34 | 0.24 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.92 | -0.04 | -4.167 | 0 | 0 | 0.96 | 0.74 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.64 | -0.06 | -8.571 | 0 | 0 | 0.59 | 0.44 |
23121 | 海油匯豐四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 1.03 | 1.25 | 1.03 | 1.15 | -0.53 | -31.548 | 40.80萬 | 42.43萬 | 1.14 | 0.78 |
23126 | 恒指摩通五三沽C | 0.017 | 0.019 | 0.017 | 0.017 | +0.001 | +6.25 | 80.00萬 | 1.45萬 | 0.01 | 0.01 |
23127 | 蒙牛摩通四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.02 | 0.01 |
23129 | 小鵬法興四乙購A | 0.217 | 0.218 | 0.217 | 0.218 | +0.028 | +14.737 | 13.50萬 | 2.94萬 | 0.23 | 0.15 |
23131 | 恒指匯豐五三沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23133 | 藥明匯豐四乙購B | 0.04 | 0.048 | 0.025 | 0.038 | 0 | 0 | 1.08千萬 | 34.95萬 | 0.04 | 0.02 |
23134 | 京東中銀四乙購A | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.65 | 0.34 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23153 | 恒指花旗四乙購A | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.61 | 0.38 |
23154 | 藥明花旗五七購A | 0.068 | 0.068 | 0.048 | 0.053 | -0.012 | -18.462 | 2.46百萬 | 14.08萬 | 0.05 | 0.03 |
23156 | 恒指花旗四乙購B | 0 | 0 | 0 | 0.45 | -0.05 | -10 | 0 | 0 | 0.55 | 0.32 |
23159 | 恒指法興五三沽C | 0.015 | 0.015 | 0.012 | 0.013 | 0 | 0 | 3.77百萬 | 5.61萬 | 0.01 | 0.01 |
23160 | 藥明法興四十購A | 0.013 | 0.018 | 0.01 | 0.017 | +0.003 | +21.429 | 1.30千萬 | 14.87萬 | 0.02 | 0.01 |
23162 | 比迪匯豐四乙購A | 0.52 | 0.53 | 0.42 | 0.425 | -0.085 | -16.667 | 12.00萬 | 6.08萬 | 0.46 | 0.29 |
23165 | 中芯中銀四十購A | 1.2 | 1.2 | 0.9 | 0.99 | -0.04 | -3.883 | 1.03百萬 | 1.09百萬 | 0.64 | 0.34 |
23166 | 航信麥銀五十購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.28 | 0.20 |
23167 | 阿里瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23168 | 比迪瑞銀五二購A | 0.56 | 0.56 | 0.445 | 0.48 | -0.04 | -7.692 | 2.80百萬 | 1.40百萬 | 0.47 | 0.32 |
23169 | 京東法興五乙購A | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.54 | 0.35 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 1.89 | +0.03 | +1.613 | 0 | 0 | 1.85 | 1.32 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.72 | -0.16 | -18.182 | 0 | 0 | 0.69 | 0.52 |
23182 | 比迪摩利四乙購A | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.55 | 0.37 |
23184 | 比迪瑞銀四乙購A | 0.67 | 0.68 | 0.52 | 0.57 | -0.03 | -5 | 1.35百萬 | 80.90萬 | 0.56 | 0.38 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.55 | -0.05 | -8.333 | 0 | 0 | 0.63 | 0.39 |
23190 | 金沙匯豐四乙購A | 0.048 | 0.048 | 0.038 | 0.043 | -0.021 | -32.813 | 1.77百萬 | 6.82萬 | 0.05 | 0.03 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 1.87 | +0.03 | +1.63 | 0 | 0 | 1.85 | 1.32 |
23195 | 中移法巴五四購B | 0.315 | 0.345 | 0.3 | 0.315 | -0.035 | -10 | 28.50萬 | 8.93萬 | 0.34 | 0.25 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.31 | 0.25 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | 0.91 | 0.62 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.6 | -0.08 | -11.765 | 0 | 0 | 0.61 | 0.40 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23205 | 比迪摩通四乙購A | 0 | 0 | 0 | 0.59 | -0.04 | -6.349 | 0 | 0 | 0.57 | 0.39 |
23206 | 航信摩通五五購A | 0.39 | 0.39 | 0.34 | 0.345 | -0.05 | -12.658 | 1.15百萬 | 41.68萬 | 0.33 | 0.25 |
23207 | 美圖摩通五六購A | 0.216 | 0.221 | 0.167 | 0.176 | -0.044 | -20 | 3.64百萬 | 69.57萬 | 0.20 | 0.16 |
23209 | 小鵬摩通四乙購A | 0.23 | 0.249 | 0.202 | 0.212 | +0.025 | +13.369 | 98.00萬 | 22.16萬 | 0.23 | 0.15 |
23210 | 阿里摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23212 | 藥明瑞銀五七購A | 0.07 | 0.075 | 0.06 | 0.06 | -0.007 | -10.448 | 21.50萬 | 1.31萬 | 0.06 | 0.04 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 1.92 | +0.06 | +3.226 | 0 | 0 | 1.88 | 1.34 |
23216 | 藥明星展四乙購B | 0.036 | 0.038 | 0.025 | 0.028 | -0.023 | -45.098 | 5.40百萬 | 17.59萬 | 0.04 | 0.02 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.51 | 0.27 |
23221 | 舜光法興五六購A | 0.187 | 0.187 | 0.177 | 0.177 | +0.018 | +11.321 | 15.00萬 | 2.71萬 | 0.14 | 0.10 |
23228 | 新教麥銀五五購A | 0.086 | 0.086 | 0.076 | 0.079 | +0.006 | +8.219 | 4.55百萬 | 35.98萬 | 0.08 | 0.06 |
23229 | 舜光麥銀四乙沽A | 0.057 | 0.062 | 0.057 | 0.065 | -0.006 | -8.451 | 7.90萬 | 4773 | 0.03 | 0.03 |
23230 | 小鵬麥銀四乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.15 |
23233 | 平醫麥銀五三購A | 0.108 | 0.119 | 0.079 | 0.106 | -0.007 | -6.195 | 82.80萬 | 9.41萬 | 0.13 | 0.07 |
23234 | 舜光瑞銀五六購A | 0.175 | 0.182 | 0.168 | 0.168 | +0.005 | +3.067 | 1.31百萬 | 23.02萬 | 0.14 | 0.09 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.61 | 0.37 |
23243 | 恒指摩通四乙購C | 0.6 | 0.6 | 0.49 | 0.5 | -0.06 | -10.714 | 87.00萬 | 45.10萬 | 0.60 | 0.37 |
23248 | 快手摩通五九購A | 0.305 | 0.315 | 0.26 | 0.275 | -0.025 | -8.333 | 77.50萬 | 22.27萬 | 0.29 | 0.19 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 1.9 | +0.05 | +2.703 | 0 | 0 | 1.86 | 1.33 |
23251 | 舜光摩通五六購A | 0.207 | 0.22 | 0.194 | 0.199 | +0.005 | +2.577 | 2.15百萬 | 44.13萬 | 0.15 | 0.10 |
23253 | 匯豐韓投四乙購A | 0.156 | 0.161 | 0.13 | 0.138 | -0.006 | -4.167 | 1.56百萬 | 23.11萬 | 0.14 | 0.11 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 1.84 | +0.06 | +3.371 | 0 | 0 | 1.80 | 1.28 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 1.06 | 1.12 | 1.04 | 1.02 | -0.01 | -0.971 | 11.00萬 | 11.66萬 | 0.63 | 0.33 |
23270 | 金沙花旗四乙購A | 0.045 | 0.045 | 0.037 | 0.037 | -0.015 | -28.846 | 14.80萬 | 6276 | 0.04 | 0.03 |
23271 | 東甄摩通五乙購A | 0.17 | 0.17 | 0.17 | 0.17 | -0.028 | -14.141 | 5.00萬 | 8500 | 0.15 | 0.10 |
23274 | 天齊摩通五九購A | 0.103 | 0.103 | 0.083 | 0.09 | -0.021 | -18.919 | 2.37百萬 | 22.50萬 | 0.09 | 0.06 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.16 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 1.03 | 0.93 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.71 | 0.58 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 1 | 1 | 1 | 0.94 | -0.21 | -18.261 | 5000 | 5000 | 0.95 | 0.53 |
23290 | 中芯瑞銀四甲購A | 0.89 | 1.06 | 0.79 | 0.8 | -0.06 | -6.977 | 46.00萬 | 42.25萬 | 0.50 | 0.26 |
23292 | 理想花旗四甲沽A | 0 | 0 | 0 | 0.092 | +0.001 | +1.099 | 0 | 0 | 0.08 | 0.15 |
23295 | 太科摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0.72 | -0.06 | -7.692 | 0 | 0 | 0.67 | 0.46 |
23301 | 舜光摩利五六購A | 0.195 | 0.195 | 0.15 | 0.164 | +0.003 | +1.863 | 1.43百萬 | 24.39萬 | 0.14 | 0.09 |
23303 | 華虹摩利四十購A | 0.435 | 0.53 | 0.435 | 0.53 | -0.12 | -18.462 | 4.00萬 | 1.93萬 | 0.46 | 0.24 |
23304 | 快手摩利五九購A | 0.247 | 0.26 | 0.205 | 0.225 | -0.05 | -18.182 | 1.60百萬 | 37.35萬 | 0.26 | 0.18 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.60 | 0.37 |
23307 | 藥康麥銀五四購A | 0.173 | 0.173 | 0.12 | 0.142 | -0.012 | -7.792 | 7.80百萬 | 1.11百萬 | 0.14 | 0.09 |
23311 | 金蝶瑞銀五六購A | 0.201 | 0.246 | 0.189 | 0.22 | +0.001 | +0.457 | 55.00萬 | 11.24萬 | 0.18 | 0.10 |
23319 | 華虹摩通四十購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.48 | 0.25 |
23321 | 遠能摩通五八購A | 0.23 | 0.23 | 0.211 | 0.214 | -0.061 | -22.182 | 2.60百萬 | 57.31萬 | 0.24 | 0.19 |
23325 | 港交摩通四甲購B | 0.96 | 1.02 | 0.73 | 0.73 | -0.2 | -21.505 | 88.00萬 | 83.66萬 | 0.87 | 0.46 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.36 | 0.21 |
23329 | 唐能麥銀五二購A | 0.265 | 0.265 | 0.265 | 0.265 | -0.05 | -15.873 | 2.00萬 | 5300 | 0.31 | 0.26 |
23330 | 京東國君四乙購A | 0.73 | 0.73 | 0.54 | 0.56 | -0.05 | -8.197 | 1.55百萬 | 96.10萬 | 0.63 | 0.33 |
23331 | 吉利瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23333 | 小鵬瑞銀四乙購A | 0.234 | 0.241 | 0.206 | 0.213 | +0.015 | +7.576 | 34.00萬 | 7.73萬 | 0.23 | 0.15 |
23336 | 華虹瑞銀四十購A | 0 | 0 | 0 | 0.55 | -0.7 | -56 | 0 | 0 | 0.49 | 0.25 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.28 | 0.19 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.51 | -0.07 | -12.069 | 0 | 0 | 0.65 | 0.48 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.75 | -0.06 | -7.407 | 0 | 0 | 0.93 | 0.71 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23351 | 恒科法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23352 | 中投麥銀五乙購A | 0.5 | 1 | 0.5 | 0.61 | -0.89 | -59.333 | 26.25萬 | 24.80萬 | 0.86 | 0.49 |
23353 | 潤電麥銀五一購A | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.41 | 0.35 |
23356 | 中芯星展四甲購A | 0.75 | 0.75 | 0.75 | 0.88 | -0.07 | -7.368 | 10000 | 7500 | 0.51 | 0.27 |
23357 | 友邦摩利五三沽A | 0.129 | 0.153 | 0.122 | 0.141 | -0.006 | -4.082 | 1.23千萬 | 1.68百萬 | 0.11 | 0.17 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23359 | 阿里摩利四乙購B | 0.6 | 0.6 | 0.5 | 0.51 | -0.03 | -5.556 | 20.50萬 | 11.29萬 | 0.58 | 0.38 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.69 | -0.07 | -9.211 | 0 | 0 | 0.90 | 0.69 |
23362 | 金沙中銀四乙購A | 0.08 | 0.088 | 0.067 | 0.067 | -0.019 | -22.093 | 1.69百萬 | 13.62萬 | 0.07 | 0.04 |
23363 | 中芯法巴四甲購A | 0.99 | 0.99 | 0.98 | 0.99 | -0.05 | -4.808 | 10.00萬 | 9.88萬 | 0.64 | 0.35 |
23364 | 小鵬匯豐四乙購A | 0.237 | 0.242 | 0.224 | 0.227 | +0.044 | +24.044 | 1.34百萬 | 31.41萬 | 0.23 | 0.15 |
23366 | 中險匯豐四十購A | 0.092 | 0.092 | 0.092 | 0.068 | -0.178 | -72.358 | 4.00萬 | 3680 | 0.15 | 0.08 |
23367 | 比迪匯豐四乙購B | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.55 | 0.37 |
23370 | 華虹匯豐四十購A | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0.54 | 0.28 |
23371 | 中芯匯豐四十購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.52 | 0.28 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.57 | 0.45 |
23375 | 信義麥銀五四購A | 0.29 | 0.295 | 0.29 | 0.28 | -0.19 | -40.426 | 10.50萬 | 3.04萬 | 0.41 | 0.28 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.6 | -0.05 | -7.692 | 0 | 0 | 0.65 | 0.42 |
23407 | 小米摩通四乙購B | 0.78 | 0.78 | 0.73 | 0.73 | -0.03 | -3.947 | 5.40萬 | 4.19萬 | 0.70 | 0.53 |
23409 | 南航麥銀六一購A | 0.47 | 0.47 | 0.4 | 0.4 | -0.035 | -8.046 | 11.80萬 | 5.03萬 | 0.48 | 0.34 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 1.35 | -0.08 | -5.594 | 0 | 0 | 0.81 | 0.52 |
23413 | 藥康匯豐四甲購A | 0.11 | 0.111 | 0.064 | 0.082 | -0.009 | -9.89 | 1.43百萬 | 12.07萬 | 0.10 | 0.06 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.68 | 0.62 |
23416 | 中免摩利五三購A | 0.082 | 0.086 | 0.034 | 0.039 | -0.03 | -43.478 | 4.63百萬 | 21.15萬 | 0.07 | 0.04 |
23417 | 友邦瑞銀五乙購A | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.20 | 0.13 |
23418 | 友邦瑞銀四十購A | 0.01 | 0.012 | 0.01 | 0.01 | -0.021 | -67.742 | 1.36百萬 | 1.49萬 | 0.03 | 0.02 |
23419 | 比迪法興四乙購A | 0.62 | 0.63 | 0.6 | 0.56 | -0.05 | -8.197 | 80.00萬 | 49.65萬 | 0.56 | 0.38 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.62 | -0.04 | -6.061 | 0 | 0 | 0.67 | 0.62 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23424 | 京東匯豐四乙購A | 1 | 1.01 | 0.94 | 0.88 | -0.03 | -3.297 | 18.25萬 | 17.95萬 | 0.92 | 0.52 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.77 | -0.03 | -3.75 | 0 | 0 | 0.69 | 0.53 |
23432 | 盈富星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23438 | 理想瑞銀四甲沽A | 0.098 | 0.098 | 0.098 | 0.098 | +0.005 | +5.376 | 2.00萬 | 1960 | 0.08 | 0.16 |
23440 | 小鵬摩利四乙購A | 0.227 | 0.231 | 0.221 | 0.2 | +0.021 | +11.732 | 23.00萬 | 5.18萬 | 0.21 | 0.14 |