股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10095 | 人港摩通四乙沽A | 0.055 | 0.055 | 0.055 | 0.058 | +0.01 | +20.833 | 6.00百萬 | 33.00萬 | 0.04 | 0.05 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.152 | +0.014 | +10.145 | 0 | 0 | 0.11 | 0.09 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.144 | +0.014 | +10.769 | 0 | 0 | 0.12 | 0.11 |
10150 | 英美法巴四乙購A | 0.061 | 0.061 | 0.061 | 0.059 | -0.003 | -4.839 | 4.00萬 | 2440 | 0.09 | 0.09 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.031 | +0.001 | +3.333 | 0 | 0 | 0.02 | 0.03 |
10214 | 日經摩利四乙購A | 0.105 | 0.105 | 0.105 | 0.105 | +0.008 | +8.247 | 3.00萬 | 3150 | 0.08 | 0.06 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.029 | +0.001 | +3.571 | 0 | 0 | 0.02 | 0.02 |
10218 | 日經摩利四乙沽A | 0.062 | 0.063 | 0.061 | 0.063 | -0.008 | -11.268 | 62.00萬 | 3.82萬 | 0.08 | 0.10 |
10220 | 日經摩利四乙沽B | 0.045 | 0.049 | 0.045 | 0.046 | -0.007 | -13.208 | 89.00萬 | 4.20萬 | 0.06 | 0.07 |
10226 | 日港摩通五三沽A | 0.074 | 0.074 | 0.074 | 0.074 | +0.009 | +13.846 | 4.00萬 | 2960 | 0.05 | 0.04 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.058 | 0.061 | 0.056 | 0.058 | -0.008 | -12.121 | 7.41億 | 4.38千萬 | 0.07 | 0.09 |
10235 | 日經瑞銀四乙沽A | 0.037 | 0.037 | 0.035 | 0.037 | -0.006 | -13.953 | 2.35百萬 | 8.47萬 | 0.05 | 0.07 |
10236 | 日經瑞銀四乙沽B | 0.05 | 0.05 | 0.049 | 0.049 | -0.009 | -15.517 | 2.25百萬 | 11.27萬 | 0.07 | 0.09 |
10237 | 日經瑞銀四乙沽C | 0.099 | 0.101 | 0.091 | 0.098 | -0.015 | -13.274 | 5.85百萬 | 55.29萬 | 0.13 | 0.17 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.043 | +0.008 | +22.857 | 0 | 0 | 0.03 | 0.03 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.084 | -0.014 | -14.286 | 0 | 0 | 0.15 | 0.14 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10244 | 人港摩通四十購A | 0.011 | 0.011 | 0.011 | 0.012 | -0.003 | -20 | 10.00萬 | 1100 | 0.02 | 0.02 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.05 | 0.05 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10247 | 日港摩通四十購A | 0.033 | 0.033 | 0.03 | 0.03 | -0.013 | -30.233 | 66.00萬 | 2.06萬 | 0.08 | 0.13 |
10248 | 美日法巴四乙購A | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 | +8 | 63.00萬 | 3.40萬 | 0.04 | 0.03 |
10249 | 美日法巴四乙沽A | 0.093 | 0.094 | 0.09 | 0.09 | -0.015 | -14.286 | 83.00萬 | 7.59萬 | 0.15 | 0.19 |
10250 | 黃金法巴四乙購A | 0.237 | 0.237 | 0.237 | 0.229 | -0.019 | -7.661 | 30.00萬 | 7.11萬 | 0.27 | 0.26 |
10251 | 黃金法巴四乙沽A | 0.039 | 0.04 | 0.039 | 0.04 | +0.003 | +8.108 | 1.16百萬 | 4.59萬 | 0.04 | 0.05 |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.29 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.175 | +0.003 | +1.744 | 0 | 0 | 0.18 | 0.17 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.30 | 0.28 |
10256 | 日港摩通五三購A | 0.15 | 0.15 | 0.135 | 0.137 | -0.015 | -9.868 | 72.00萬 | 10.02萬 | 0.19 | 0.22 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.157 | +0.001 | +0.641 | 0 | 0 | 0.17 | 0.16 |
10258 | 日港摩通五三沽B | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.02 | 0.02 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.37 | 0.44 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.151 | -0.001 | -0.658 | 0 | 0 | 0.16 | 0.15 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.28 | 0.26 |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.36 | 0.36 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0.122 | +0.001 | +0.826 | 0 | 0 | 0.14 | 0.13 |
10264 | 期油法巴五二購A | 0.119 | 0.124 | 0.119 | 0.122 | -0.014 | -10.294 | 7.00萬 | 8620 | 0.11 | 0.10 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.184 | +0.012 | +6.977 | 0 | 0 | 0.22 | 0.24 |
10266 | 日經摩通四乙沽B | 0.1 | 0.103 | 0.099 | 0.099 | -0.014 | -12.389 | 58.00萬 | 5.84萬 | 0.13 | 0.16 |
10267 | 標指摩通四乙沽A | 0.043 | 0.044 | 0.043 | 0.044 | -0.006 | -12 | 1.46百萬 | 6.39萬 | 0.04 | 0.05 |
10268 | 納指摩通四乙沽A | 0.045 | 0.047 | 0.045 | 0.047 | -0.008 | -14.545 | 5.58億 | 2.52千萬 | 0.05 | 0.06 |
10269 | 納指摩通四乙購B | 0 | 0 | 0 | 0.167 | +0.02 | +13.605 | 0 | 0 | 0.16 | 0.15 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0.042 | -0.005 | -10.638 | 0 | 0 | 0.05 | 0.04 |
10271 | 道指摩通四乙沽A | 0.043 | 0.045 | 0.043 | 0.044 | -0.005 | -10.204 | 2.41百萬 | 10.61萬 | 0.04 | 0.05 |
10272 | 日經摩通四乙購B | 0.088 | 0.09 | 0.088 | 0.087 | +0.009 | +11.538 | 3.00萬 | 2680 | 0.07 | 0.05 |
10273 | 標指摩通四乙購A | 0 | 0 | 0 | 0.109 | +0.012 | +12.371 | 0 | 0 | 0.11 | 0.10 |
10274 | 黃金法巴五三購A | 0.295 | 0.295 | 0.29 | 0.285 | -0.015 | -5 | 8.00萬 | 2.33萬 | 0.32 | 0.30 |
10275 | 納指瑞銀四乙購B | 0.159 | 0.159 | 0.159 | 0.158 | +0.019 | +13.669 | 4.00萬 | 6360 | 0.15 | 0.14 |
10276 | 納指瑞銀四乙沽A | 0.037 | 0.039 | 0.037 | 0.039 | -0.007 | -15.217 | 2.00百萬 | 7.61萬 | 0.04 | 0.05 |
10277 | 英港摩通四乙沽A | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.02 | 0.02 |
10278 | 標指法興四乙購A | 0 | 0 | 0 | 0.087 | +0.008 | +10.127 | 0 | 0 | 0.09 | 0.08 |
10279 | 道指瑞銀四乙沽A | 0 | 0 | 0 | 0.038 | -0.003 | -7.317 | 6.00萬 | 2280 | 0.04 | 0.04 |
10280 | 道指摩利四乙沽A | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 | -9.756 | 48.00萬 | 1.78萬 | 0.04 | 0.04 |
10281 | 納指摩利四乙沽A | 0.039 | 0.04 | 0.039 | 0.04 | -0.009 | -18.367 | 82.00萬 | 3.26萬 | 0.04 | 0.05 |
10282 | 標指摩利四乙沽A | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 | -12.245 | 12.00萬 | 5160 | 0.04 | 0.02 |
10283 | 納指法興四乙沽A | 0.036 | 0.036 | 0.036 | 0.037 | -0.008 | -17.778 | 50.00萬 | 1.80萬 | 0.04 | 0.05 |
10284 | 納指法興四乙購A | 0.154 | 0.154 | 0.154 | 0.149 | +0.018 | +13.74 | 2.00萬 | 3080 | 0.15 | 0.13 |
10285 | 納指匯豐四乙沽A | 0.034 | 0.038 | 0.034 | 0.038 | -0.004 | -9.524 | 40.00萬 | 1.49萬 | 0.04 | 0.05 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.107 | -0.003 | -2.727 | 0 | 0 | 0.12 | 0.11 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0.152 | +0.016 | +11.765 | 0 | 0 | 0.15 | 0.13 |
10289 | 標指法興四乙沽A | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 | -9.091 | 2.00萬 | 600 | 0.03 | 0.04 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.112 | -0.001 | -0.885 | 0 | 0 | 0.12 | 0.11 |
10291 | 人港摩通五三購A | 0.06 | 0.06 | 0.059 | 0.06 | -0.005 | -7.692 | 43.00萬 | 2.55萬 | 0.07 | 0.06 |
10292 | 道指法興四乙沽A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.03 | 0.03 |
10293 | 歐港摩通五三沽A | 0 | 0 | 0 | 0.068 | +0.008 | +13.333 | 0 | 0 | 0.06 | 0.05 |
10294 | 納指摩通四乙沽B | 0.082 | 0.083 | 0.081 | 0.084 | -0.016 | -16 | 1.07百萬 | 8.68萬 | 0.09 | 0.11 |
10295 | 納指摩通四乙購C | 0.032 | 0.032 | 0.032 | 0.032 | +0.007 | +28 | 56.00萬 | 1.79萬 | 0.03 | 0.03 |
10296 | 納指摩通四乙沽C | 0.101 | 0.105 | 0.101 | 0.105 | -0.017 | -13.934 | 4.41百萬 | 45.10萬 | 0.11 | 0.13 |
10297 | 輝達法興四乙購A | 0.074 | 0.077 | 0.071 | 0.077 | +0.019 | +32.759 | 5.25百萬 | 39.29萬 | 0.05 | 0.05 |
10298 | 輝達法興五二購A | 0.076 | 0.09 | 0.076 | 0.088 | +0.018 | +25.714 | 65.00萬 | 5.62萬 | 0.06 | 0.06 |
10299 | 輝達法興四乙沽A | 0.132 | 0.132 | 0.123 | 0.119 | -0.029 | -19.595 | 8.50萬 | 1.06萬 | 0.18 | 0.22 |
10300 | 輝達法興五三沽A | 0.153 | 0.153 | 0.15 | 0.15 | -0.022 | -12.791 | 12.50萬 | 1.90萬 | 0.20 | 0.23 |
10301 | 納指瑞銀四乙購C | 0.03 | 0.03 | 0.029 | 0.029 | +0.006 | +26.087 | 2.00百萬 | 6.00萬 | 0.03 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0.096 | 0.096 | 0.096 | 0.095 | -0.015 | -13.636 | 5.00萬 | 4800 | 0.10 | 0.13 |
10303 | 納指瑞銀四乙沽C | 0.074 | 0.076 | 0.074 | 0.075 | -0.014 | -15.73 | 2.10百萬 | 15.84萬 | 0.08 | 0.10 |
10304 | 特拉法興四乙沽A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
10305 | 特拉法興五二購A | 0.405 | 0.41 | 0.405 | 0.405 | +0.01 | +2.532 | 52.00萬 | 21.16萬 | 0.47 | 0.42 |
10306 | 特拉法興四乙購A | 0.42 | 0.425 | 0.42 | 0.425 | +0.005 | +1.19 | 7.00萬 | 2.96萬 | 0.51 | 0.45 |
10307 | 英港摩通五三購A | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 | +0.654 | 2.00萬 | 3080 | 0.19 | 0.18 |
10308 | 微軟法興四乙沽A | 0.127 | 0.129 | 0.127 | 0.128 | -0.015 | -10.49 | 23.00萬 | 2.94萬 | 0.12 | 0.12 |
10309 | 微軟法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.02 | 0.02 |
10311 | 道指匯豐四乙沽A | 0.028 | 0.029 | 0.028 | 0.029 | 0 | 0 | 57.00萬 | 1.62萬 | 0.03 | 0.03 |
10312 | 納指匯豐四乙購A | 0 | 0 | 0 | 0.027 | +0.004 | +17.391 | 0 | 0 | 0.03 | 0.03 |
10313 | 納指匯豐四乙沽B | 0.068 | 0.068 | 0.068 | 0.068 | -0.013 | -16.049 | 50.00萬 | 3.40萬 | 0.08 | 0.10 |
10314 | 輝達法興四乙購B | 0.188 | 0.192 | 0.184 | 0.192 | +0.038 | +24.675 | 3.91百萬 | 73.38萬 | 0.13 | 0.12 |
10315 | 輝達法興五二沽A | 0.074 | 0.074 | 0.072 | 0.072 | -0.015 | -17.241 | 1.18百萬 | 8.59萬 | 0.11 | 0.13 |
10316 | 元宇法興四乙購A | 0.165 | 0.165 | 0.164 | 0.164 | +0.012 | +7.895 | 5.50萬 | 9050 | 0.15 | 0.13 |
10317 | 元宇法興四乙沽A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.04 | 0.06 |
10318 | 納指法興四乙購B | 0 | 0 | 0 | 0.026 | +0.004 | +18.182 | 0 | 0 | 0.03 | 0.03 |
10319 | 輝達法興五一購A | 0.167 | 0.179 | 0.167 | 0.178 | +0.033 | +22.759 | 5.36百萬 | 93.97萬 | 0.13 | 0.12 |
10320 | 蘋果法興五一沽A | 0.03 | 0.03 | 0.027 | 0.029 | -0.007 | -19.444 | 3.20千萬 | 92.66萬 | 0.03 | 0.04 |
10321 | 蘋果法興五三購A | 0.12 | 0.122 | 0.12 | 0.122 | +0.014 | +12.963 | 8.50萬 | 1.02萬 | 0.13 | 0.13 |
10322 | 蘋果法興五一購A | 0.133 | 0.133 | 0.132 | 0.135 | +0.016 | +13.445 | 77.50萬 | 10.28萬 | 0.15 | 0.15 |
10323 | 亞馬法興五一沽A | 0 | 0 | 0 | 0.157 | -0.009 | -5.422 | 0 | 0 | 0.14 | 0.15 |
10324 | 亞馬法興五一購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10325 | 超微法興五一沽A | 0 | 0 | 0 | 0.074 | -0.004 | -5.128 | 0 | 0 | 0.10 | 0.14 |
10326 | 超微法興五一購A | 0.141 | 0.141 | 0.139 | 0.14 | +0.006 | +4.478 | 2.08百萬 | 29.32萬 | 0.12 | 0.10 |
10333 | 美日法巴五六購A | 0 | 0 | 0 | 0.085 | +0.004 | +4.938 | 0 | 0 | 0.07 | 0.06 |
10334 | 美日法巴五六沽A | 0.43 | 0.43 | 0.43 | 0.42 | -0.025 | -5.618 | 10000 | 4300 | 0.51 | 0.58 |
10335 | 美人法巴五六購A | 0.166 | 0.166 | 0.166 | 0.166 | +0.005 | +3.106 | 10.00萬 | 1.66萬 | 0.15 | 0.15 |
10336 | 美人法巴五六沽A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.33 | 0.32 |
10337 | 歐港摩通五三購A | 0.172 | 0.172 | 0.172 | 0.172 | -0.007 | -3.911 | 9.00萬 | 1.55萬 | 0.21 | 0.21 |
10338 | 日港摩通五三購B | 0.275 | 0.275 | 0.265 | 0.265 | -0.025 | -8.621 | 12.00萬 | 3.24萬 | 0.34 | 0.39 |
10339 | 字母法興五一沽A | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.23 | 0.27 |
10340 | 字母法興五一購A | 0.027 | 0.029 | 0.027 | 0.029 | -0.002 | -6.452 | 1.12百萬 | 3.05萬 | 0.04 | 0.03 |
10341 | 納指法興四乙沽B | 0 | 0 | 0 | 0.073 | -0.009 | -10.976 | 0 | 0 | 0.08 | 0.10 |
10342 | 特拉法興五二沽A | 0.114 | 0.114 | 0.114 | 0.11 | -0.004 | -3.509 | 6.00萬 | 6840 | 0.11 | 0.13 |
10343 | 納指摩利四乙沽B | 0 | 0 | 0 | 0.075 | -0.013 | -14.773 | 0 | 0 | 0.08 | 0.10 |
10344 | 特拉法興五一購A | 0.082 | 0.082 | 0.078 | 0.081 | +0.002 | +2.532 | 4.69百萬 | 38.34萬 | 0.11 | 0.10 |
10345 | 日經瑞銀四乙購B | 0.031 | 0.031 | 0.03 | 0.031 | +0.005 | +19.231 | 83.00萬 | 2.57萬 | 0.02 | 0.02 |
10346 | 日經瑞銀四乙購C | 0 | 0 | 0 | 0.073 | +0.01 | +15.873 | 0 | 0 | 0.06 | 0.05 |
10347 | 日經瑞銀四乙購D | 0.095 | 0.095 | 0.089 | 0.091 | +0.008 | +9.639 | 27.00萬 | 2.42萬 | 0.07 | 0.06 |
10348 | 道指匯豐四乙沽B | 0.036 | 0.036 | 0.035 | 0.036 | -0.003 | -7.692 | 4.14百萬 | 14.52萬 | 0.03 | 0.04 |
10349 | 納指匯豐四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10350 | 納指法興四乙沽C | 0.087 | 0.09 | 0.085 | 0.09 | -0.015 | -14.286 | 9.25百萬 | 80.56萬 | 0.10 | 0.12 |
10351 | 道指法興四乙沽B | 0.033 | 0.033 | 0.031 | 0.033 | 0 | 0 | 89.00萬 | 2.92萬 | 0.03 | 0.04 |
10352 | 日經摩通五三沽A | 0.265 | 0.265 | 0.255 | 0.255 | -0.015 | -5.556 | 16.00萬 | 4.14萬 | 0.29 | 0.33 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.034 | +0.002 | +6.25 | 0 | 0 | 0.03 | 0.02 |
10354 | 美日摩通五一沽A | 0.144 | 0.144 | 0.138 | 0.138 | -0.021 | -13.208 | 70.00萬 | 9.74萬 | 0.21 | 0.25 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.60 | 0.58 |
10356 | 美日摩通五二購A | 0 | 0 | 0 | 0.057 | +0.002 | +3.636 | 0 | 0 | 0.05 | 0.04 |
10357 | 日港摩通五六購A | 0.12 | 0.12 | 0.115 | 0.117 | -0.005 | -4.098 | 49.00萬 | 5.70萬 | 0.15 | 0.17 |
10358 | 澳港摩通五四購A | 0.163 | 0.163 | 0.163 | 0.159 | +0.001 | +0.633 | 10000 | 1630 | 0.20 | 0.18 |
10359 | 美日摩通五六沽A | 0.143 | 0.144 | 0.14 | 0.14 | -0.012 | -7.895 | 46.00萬 | 6.48萬 | 0.18 | 0.21 |
10360 | 日經摩通五三沽B | 0.074 | 0.076 | 0.073 | 0.075 | -0.005 | -6.25 | 4.81億 | 3.59千萬 | 0.09 | 0.10 |
10361 | 日經摩通五三沽C | 0.071 | 0.074 | 0.071 | 0.072 | -0.005 | -6.494 | 2.54百萬 | 18.54萬 | 0.08 | 0.10 |
10362 | 日經摩通五三購A | 0 | 0 | 0 | 0.206 | +0.011 | +5.641 | 0 | 0 | 0.18 | 0.15 |
10363 | 日經摩通五三購B | 0.175 | 0.175 | 0.17 | 0.174 | +0.012 | +7.407 | 1.81千萬 | 3.08百萬 | 0.15 | 0.12 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.241 | +0.019 | +8.559 | 0 | 0 | 0.23 | 0.21 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.191 | +0.018 | +10.405 | 0 | 0 | 0.18 | 0.17 |
10366 | 納指瑞銀五三購C | 0 | 0 | 0 | 0.134 | +0.015 | +12.605 | 0 | 0 | 0.13 | 0.12 |
10367 | 微軟法興五三購A | 0.179 | 0.179 | 0.179 | 0.179 | +0.01 | +5.917 | 1.50萬 | 2685 | 0.22 | 0.25 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.25 | 0.22 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.246 | +0.012 | +5.128 | 0 | 0 | 0.22 | 0.19 |
10370 | 日港摩通五四購A | 0.059 | 0.059 | 0.054 | 0.055 | -0.007 | -11.29 | 1.76千萬 | 98.62萬 | 0.08 | 0.09 |
10371 | 日經摩通五三沽D | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10372 | 日經瑞銀五三購A | 0.16 | 0.16 | 0.16 | 0.157 | +0.013 | +9.028 | 6.00萬 | 9600 | 0.13 | 0.11 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.42 | 0.39 |
10374 | 日經瑞銀五三沽A | 0.025 | 0.025 | 0.022 | 0.025 | -0.002 | -7.407 | 4.37百萬 | 10.47萬 | 0.03 | 0.04 |
10375 | 日經瑞銀五三沽B | 0.019 | 0.019 | 0.018 | 0.018 | -0.002 | -10 | 1.31百萬 | 2.48萬 | 0.02 | 0.02 |
10376 | 納指法巴五三沽A | 0.089 | 0.089 | 0.089 | 0.089 | -0.01 | -10.101 | 10.00萬 | 8900 | 0.09 | 0.10 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0.164 | +0.011 | +7.19 | 0 | 0 | 0.14 | 0.07 |
10379 | 日經摩利五三沽A | 0 | 0 | 0 | 0.059 | -0.004 | -6.349 | 0 | 0 | 0.07 | 0.08 |
10380 | 日經瑞銀五三購C | 0 | 0 | 0 | 0.185 | +0.012 | +6.936 | 0 | 0 | 0.16 | 0.14 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.229 | +0.012 | +5.53 | 0 | 0 | 0.21 | 0.18 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0.201 | +0.012 | +6.349 | 0 | 0 | 0.17 | 0.12 |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0.117 | +0.013 | +12.5 | 0 | 0 | 0.10 | 0.05 |
10387 | 日經摩利五三沽C | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 | -7.317 | 15.00萬 | 5700 | 0.04 | 0.05 |
10388 | 日經摩利五三沽D | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 1.20百萬 | 2.04萬 | 0.02 | 0.02 |
10389 | 納指法興五三購A | 0 | 0 | 0 | 0.119 | +0.012 | +11.215 | 0 | 0 | 0.12 | 0.11 |
10390 | 納指摩通五三購A | 0.131 | 0.132 | 0.128 | 0.128 | +0.016 | +14.286 | 1.41億 | 1.86千萬 | 0.12 | 0.11 |
10391 | 納指摩通五三購B | 0.186 | 0.186 | 0.186 | 0.182 | +0.019 | +11.656 | 6.00萬 | 1.12萬 | 0.17 | 0.16 |
10392 | 納指摩通五三沽A | 0.083 | 0.085 | 0.083 | 0.084 | -0.009 | -9.677 | 69.00萬 | 5.79萬 | 0.08 | 0.09 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.231 | +0.018 | +8.451 | 0 | 0 | 0.22 | 0.20 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.079 | -0.008 | -9.195 | 0 | 0 | 0.08 | 0.09 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0 | 0 | 0 | 0.075 | -0.006 | -7.407 | 0 | 0 | 0.08 | 0.09 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0.052 | 0.052 | 0.05 | 0.05 | -0.007 | -12.281 | 29.00萬 | 1.47萬 | 0.07 | 0.09 |
10405 | 輝達法興五四購A | 0 | 0 | 0 | 0.225 | +0.034 | +17.801 | 0 | 0 | 0.17 | 0.19 |
10406 | 亞馬法興五四購A | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.19 | 0.21 |
10407 | 字母法興五四購A | 0 | 0 | 0 | 0.188 | -0.004 | -2.083 | 0 | 0 | 0.20 | 0.19 |
10408 | 納指法興五三購B | 0 | 0 | 0 | 0.172 | +0.016 | +10.256 | 0 | 0 | 0.17 | 0.16 |
10409 | 字母法興五六沽A | 0 | 0 | 0 | 0.15 | +0.001 | +0.671 | 0 | 0 | 0.15 | 0.15 |
10410 | 蘋果法興五四沽A | 0.125 | 0.125 | 0.122 | 0.123 | -0.014 | -10.219 | 14.00萬 | 1.72萬 | 0.13 | 0.13 |
10411 | 歐美摩通五三購A | 0.054 | 0.054 | 0.053 | 0.053 | -0.005 | -8.621 | 1.25百萬 | 6.71萬 | 0.07 | 0.06 |
10412 | 美日摩通五三購A | 0 | 0 | 0 | 0.217 | +0.012 | +5.854 | 0 | 0 | 0.17 | 0.13 |
10413 | 歐美摩通五三沽A | 0.05 | 0.05 | 0.05 | 0.051 | +0.001 | +2 | 4.00萬 | 2000 | 0.05 | 0.04 |
10414 | 英港摩通五三沽A | 0 | 0 | 0 | 0.106 | +0.009 | +9.278 | 0 | 0 | 0.09 | 0.07 |
10415 | 道指摩通五三購A | 0 | 0 | 0 | 0.065 | -0.004 | -5.797 | 0 | 0 | 0.06 | 0.03 |
10416 | 道指摩通五三沽A | 0.097 | 0.099 | 0.096 | 0.098 | -0.005 | -4.854 | 11.28億 | 1.09億 | 0.09 | 0.05 |
10417 | 納指摩通五三沽B | 0.114 | 0.114 | 0.114 | 0.114 | -0.011 | -8.8 | 10.00萬 | 1.14萬 | 0.12 | 0.08 |
10418 | 納指摩通五三沽C | 0.126 | 0.126 | 0.126 | 0.126 | -0.014 | -10 | 7.00萬 | 8820 | 0.13 | 0.07 |
10419 | 標指摩通五三購A | 0 | 0 | 0 | 0.063 | +0.005 | +8.621 | 0 | 0 | 0.05 | 0.03 |
10420 | 標指摩通五三沽A | 0 | 0 | 0 | 0.114 | -0.008 | -6.557 | 0 | 0 | 0.11 | 0.07 |
10421 | 微軟法興五四沽A | 0 | 0 | 0 | 0.204 | -0.011 | -5.116 | 0 | 0 | 0.19 | 0.11 |
10422 | 歐美法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10423 | 歐美法巴五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10424 | 道指瑞銀五三購A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
10425 | 道指瑞銀五三沽A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
10426 | 納指瑞銀五三沽B | 0 | 0 | 0 | 0.119 | -0.012 | -9.16 | 0 | 0 | 0.05 | 0.03 |
10427 | 納指瑞銀五三沽C | 0 | 0 | 0 | 0.104 | -0.011 | -9.565 | 0 | 0 | 0.04 | 0.03 |
10428 | 道指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10429 | 道指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10431 | 納指匯豐五三沽B | 0.117 | 0.119 | 0.117 | 0.119 | -0.012 | -9.16 | 14.00萬 | 1.65萬 | 0.08 | 0.05 |
10432 | 納指摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
10433 | 標指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10434 | 特拉法興五四沽A | 0.242 | 0.242 | 0.242 | 0.242 | -0.005 | -2.024 | 10000 | 2420 | 0.15 | 0.08 |
11159 | 國電摩利四十購A | 0.055 | 0.059 | 0.041 | 0.052 | -0.041 | -44.086 | 70.00萬 | 3.66萬 | 0.09 | 0.07 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.05 | 0.052 | 0.044 | 0.053 | -0.042 | -44.211 | 91.00萬 | 4.42萬 | 0.09 | 0.07 |
11268 | 夏三匯豐四乙購A | 0.14 | 0.142 | 0.107 | 0.106 | -0.047 | -30.719 | 4.69百萬 | 56.86萬 | 0.14 | 0.07 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.048 | -0.024 | -33.333 | 0 | 0 | 0.07 | 0.06 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.445 | -0.085 | -16.038 | 0 | 0 | 0.47 | 0.39 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.139 | 0.139 | 0.1 | 0.104 | -0.009 | -7.965 | 1.51百萬 | 16.57萬 | 0.12 | 0.08 |
11955 | 阿里麥銀四乙購A | 0.029 | 0.029 | 0.023 | 0.027 | -0.002 | -6.897 | 3.73百萬 | 9.54萬 | 0.04 | 0.03 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.34 | 0.24 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.16 |
12918 | 騰訊麥銀四乙購A | 0.07 | 0.072 | 0.022 | 0.035 | -0.032 | -47.761 | 3.79百萬 | 16.16萬 | 0.06 | 0.04 |
12981 | 騰訊花旗五乙購A | 0.19 | 0.194 | 0.172 | 0.179 | -0.017 | -8.673 | 61.50萬 | 11.77萬 | 0.20 | 0.15 |
13105 | 騰訊花旗六一購A | 0.35 | 0.35 | 0.143 | 0.148 | -0.019 | -11.377 | 1.94百萬 | 33.81萬 | 0.17 | 0.13 |
13217 | 騰訊星展五八購A | 0.157 | 0.162 | 0.123 | 0.136 | -0.015 | -9.934 | 1.18千萬 | 1.67百萬 | 0.16 | 0.12 |
13288 | 阿里摩利四乙購A | 0.034 | 0.038 | 0.016 | 0.017 | -0.016 | -48.485 | 9.26百萬 | 19.47萬 | 0.04 | 0.03 |
13345 | 阿里法巴五一購A | 0.052 | 0.055 | 0.022 | 0.05 | -0.011 | -18.033 | 1.21千萬 | 44.59萬 | 0.07 | 0.04 |
13402 | 阿里法巴五一購B | 0.035 | 0.035 | 0.011 | 0.027 | -0.008 | -22.857 | 1.61千萬 | 30.38萬 | 0.04 | 0.03 |
13572 | 阿里匯豐四乙購A | 0.042 | 0.043 | 0.011 | 0.019 | -0.008 | -29.63 | 1.79千萬 | 34.96萬 | 0.04 | 0.02 |
13611 | 中藥麥銀五十購A | 0.067 | 0.067 | 0.047 | 0.064 | -0.001 | -1.538 | 58.00萬 | 2.95萬 | 0.05 | 0.04 |
13622 | 阿里摩通四乙購A | 0.043 | 0.043 | 0.013 | 0.028 | -0.01 | -26.316 | 2.87千萬 | 69.07萬 | 0.06 | 0.03 |
13633 | 阿里瑞銀四乙購A | 0.029 | 0.034 | 0.011 | 0.018 | -0.011 | -37.931 | 4.31千萬 | 82.52萬 | 0.04 | 0.02 |
13905 | 騰訊摩利五八購A | 0.155 | 0.155 | 0.126 | 0.135 | -0.015 | -10 | 3.99百萬 | 54.14萬 | 0.16 | 0.11 |
13952 | 騰訊摩通五八購A | 0.164 | 0.167 | 0.142 | 0.154 | -0.009 | -5.521 | 1.45千萬 | 2.28百萬 | 0.17 | 0.12 |
13965 | 騰訊匯豐五九購A | 0.165 | 0.166 | 0.132 | 0.14 | -0.017 | -10.828 | 44.50萬 | 6.71萬 | 0.16 | 0.12 |
14000 | 騰訊瑞銀五八購A | 0.161 | 0.161 | 0.149 | 0.147 | -0.014 | -8.696 | 11.00萬 | 1.65萬 | 0.16 | 0.12 |
14486 | 騰訊麥銀五乙購A | 0 | 0 | 0 | 0.216 | -0.009 | -4 | 0 | 0 | 0.24 | 0.18 |
14564 | 騰訊法巴五九購A | 0.165 | 0.165 | 0.134 | 0.14 | -0.019 | -11.95 | 1.39百萬 | 20.16萬 | 0.16 | 0.11 |
14590 | 中聯麥銀五一購A | 0.069 | 0.069 | 0.057 | 0.061 | -0.011 | -15.278 | 1.04百萬 | 6.65萬 | 0.07 | 0.05 |
14593 | 比電麥銀四乙購A | 0.101 | 0.115 | 0.101 | 0.105 | -0.013 | -11.017 | 9.00萬 | 9895 | 0.12 | 0.08 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.036 | -0.006 | -14.286 | 0 | 0 | 0.03 | 0.02 |
14663 | 海田麥銀五四購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14731 | 中交法興四乙購A | 0.087 | 0.092 | 0.075 | 0.085 | -0.014 | -14.141 | 3.73百萬 | 30.12萬 | 0.09 | 0.05 |
14799 | 中車摩通四乙購A | 0.147 | 0.147 | 0.095 | 0.111 | -0.045 | -28.846 | 4.23百萬 | 48.16萬 | 0.13 | 0.09 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.42 | 0.40 |
14849 | 恒指匯豐五三沽A | 0.015 | 0.021 | 0.015 | 0.018 | +0.002 | +12.5 | 7.90百萬 | 14.82萬 | 0.01 | 0.02 |
14900 | 騰訊法興五八購A | 0.155 | 0.155 | 0.137 | 0.147 | -0.014 | -8.696 | 10.50萬 | 1.50萬 | 0.16 | 0.11 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.15 | -0.007 | -4.459 | 0 | 0 | 0.16 | 0.11 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.099 | -0.017 | -14.655 | 0 | 0 | 0.13 | 0.07 |
15264 | 中交麥銀四乙購A | 0.091 | 0.091 | 0.067 | 0.07 | -0.038 | -35.185 | 75.50萬 | 5.31萬 | 0.08 | 0.05 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.042 | -0.009 | -17.647 | 0 | 0 | 0.04 | 0.03 |
15298 | 光環麥銀六一購A | 0 | 0 | 0 | 0.149 | -0.013 | -8.025 | 0 | 0 | 0.16 | 0.14 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.142 | 0.142 | 0.079 | 0.097 | -0.049 | -33.562 | 1.76百萬 | 14.82萬 | 0.13 | 0.08 |
15590 | 中車瑞銀四乙購A | 0.123 | 0.123 | 0.123 | 0.11 | -0.056 | -33.735 | 5000 | 615 | 0.13 | 0.09 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.094 | 0.094 | 0.075 | 0.077 | -0.013 | -14.444 | 82.00萬 | 6.79萬 | 0.08 | 0.06 |
16020 | 攜程摩通四乙購A | 0.32 | 0.32 | 0.32 | 0.32 | -0.045 | -12.329 | 35.00萬 | 11.20萬 | 0.34 | 0.24 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.37 | 0.25 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.38 | 0.26 |
16178 | 華能麥銀四乙購A | 0.057 | 0.057 | 0.057 | 0.057 | -0.015 | -20.833 | 30.00萬 | 1.71萬 | 0.07 | 0.05 |
16210 | 華能摩利四乙購A | 0.069 | 0.071 | 0.063 | 0.065 | -0.008 | -10.959 | 1.81百萬 | 12.32萬 | 0.06 | 0.04 |
16283 | 泡瑪瑞銀四乙購A | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.68 | 0.63 |
16427 | 中行摩通四甲購A | 0 | 0 | 0 | 0.29 | -0.035 | -10.769 | 0 | 0 | 0.37 | 0.25 |
16461 | 騰訊東亞五乙購A | 0.178 | 0.178 | 0.178 | 0.186 | -0.017 | -8.374 | 8.00萬 | 1.42萬 | 0.20 | 0.15 |
16462 | 阿里東亞四乙購A | 0.214 | 0.214 | 0.163 | 0.179 | -0.02 | -10.05 | 3.19百萬 | 63.66萬 | 0.22 | 0.14 |
16463 | 百度東亞四乙購A | 0.012 | 0.015 | 0.011 | 0.011 | -0.011 | -50 | 39.50萬 | 4840 | 0.02 | 0.02 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.196 | -0.014 | -6.667 | 0 | 0 | 0.21 | 0.19 |
16488 | 鐵建法興四乙購A | 0.011 | 0.03 | 0.011 | 0.03 | -0.002 | -6.25 | 9.00萬 | 2510 | 0.02 | 0.02 |
16525 | 中行法興四甲購A | 0 | 0 | 0 | 0.27 | -0.035 | -11.475 | 0 | 0 | 0.36 | 0.24 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0 | 0 | 0 | 0.3 | -0.03 | -9.091 | 0 | 0 | 0.37 | 0.25 |
16609 | 騰訊摩通五乙購A | 0.191 | 0.194 | 0.181 | 0.194 | -0.011 | -5.366 | 3.96百萬 | 74.16萬 | 0.21 | 0.16 |
16610 | 騰訊摩通六一購A | 0 | 0 | 0 | 0.165 | -0.008 | -4.624 | 0 | 0 | 0.18 | 0.13 |
16612 | 比電摩通四乙購A | 0.134 | 0.137 | 0.109 | 0.121 | +0.001 | +0.833 | 9.69百萬 | 1.16百萬 | 0.12 | 0.08 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16643 | 比電瑞銀四乙購A | 0.114 | 0.14 | 0.114 | 0.116 | +0.001 | +0.87 | 44.25萬 | 5.50萬 | 0.12 | 0.08 |
16662 | 中險摩通四十購A | 0.081 | 0.09 | 0.068 | 0.07 | -0.075 | -51.724 | 1.22百萬 | 9.41萬 | 0.16 | 0.09 |
16685 | 中險麥銀四甲購A | 0.114 | 0.114 | 0.042 | 0.064 | -0.064 | -50 | 44.00萬 | 3.80萬 | 0.15 | 0.08 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.28 | -0.035 | -11.111 | 0 | 0 | 0.36 | 0.25 |
16746 | 中行摩利四甲購A | 0.22 | 0.236 | 0.165 | 0.193 | -0.028 | -12.67 | 1.42百萬 | 29.19萬 | 0.28 | 0.18 |
16758 | 騰訊瑞銀六一購A | 0.183 | 0.183 | 0.148 | 0.156 | -0.018 | -10.345 | 4.74千萬 | 7.81百萬 | 0.18 | 0.13 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16802 | 騰訊法巴六一購A | 0.181 | 0.217 | 0.181 | 0.196 | -0.016 | -7.547 | 30.00萬 | 5.87萬 | 0.21 | 0.16 |
16812 | 華能瑞銀四甲購A | 0.018 | 0.023 | 0.015 | 0.022 | -0.009 | -29.032 | 72.00萬 | 1.16萬 | 0.03 | 0.02 |
16831 | 廣發麥銀四乙購A | 0.101 | 0.125 | 0.04 | 0.076 | -0.033 | -30.275 | 1.04千萬 | 65.11萬 | 0.09 | 0.05 |
16852 | 中行法巴四乙購A | 0.27 | 0.29 | 0.234 | 0.255 | -0.045 | -15 | 1.99百萬 | 48.58萬 | 0.34 | 0.23 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.194 | -0.008 | -3.96 | 0 | 0 | 0.20 | 0.15 |
16893 | 騰訊摩利六一購A | 0 | 0 | 0 | 0.161 | -0.009 | -5.294 | 0 | 0 | 0.17 | 0.13 |
16896 | 騰訊摩利五乙購A | 0.199 | 0.199 | 0.182 | 0.175 | -0.013 | -6.915 | 20.00萬 | 3.81萬 | 0.19 | 0.14 |
16897 | 騰訊摩利五乙購B | 0 | 0 | 0 | 0.211 | -0.009 | -4.091 | 0 | 0 | 0.22 | 0.17 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16923 | 騰訊法興五乙購A | 0.18 | 0.18 | 0.18 | 0.182 | -0.013 | -6.667 | 10.00萬 | 1.80萬 | 0.20 | 0.15 |
16926 | 騰訊法興六一購A | 0 | 0 | 0 | 0.167 | -0.011 | -6.18 | 0 | 0 | 0.18 | 0.13 |