股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.048 | -0.006 | -11.111 | 0 | 0 | 0.04 | 0.05 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.138 | -0.013 | -8.609 | 0 | 0 | 0.11 | 0.09 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.13 | -0.012 | -8.451 | 0 | 0 | 0.11 | 0.11 |
10150 | 英美法巴四乙購A | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 | -4.615 | 5.00萬 | 3100 | 0.10 | 0.09 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.03 | +0.005 | +20 | 0 | 0 | 0.02 | 0.03 |
10214 | 日經摩利四乙購A | 0 | 0 | 0 | 0.097 | -0.005 | -4.902 | 0 | 0 | 0.08 | 0.06 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10218 | 日經摩利四乙沽A | 0.069 | 0.07 | 0.069 | 0.071 | +0.005 | +7.576 | 90.00萬 | 6.25萬 | 0.08 | 0.10 |
10220 | 日經摩利四乙沽B | 0.049 | 0.053 | 0.049 | 0.053 | +0.005 | +10.417 | 3.27百萬 | 16.90萬 | 0.06 | 0.07 |
10226 | 日港摩通五三沽A | 0.068 | 0.068 | 0.066 | 0.065 | -0.006 | -8.451 | 16.00萬 | 1.08萬 | 0.05 | 0.04 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.064 | 0.067 | 0.063 | 0.066 | +0.003 | +4.762 | 2.15億 | 1.40千萬 | 0.08 | 0.10 |
10235 | 日經瑞銀四乙沽A | 0.042 | 0.044 | 0.042 | 0.043 | +0.002 | +4.878 | 4.64百萬 | 20.23萬 | 0.05 | 0.07 |
10236 | 日經瑞銀四乙沽B | 0.056 | 0.058 | 0.056 | 0.058 | +0.003 | +5.455 | 82.00萬 | 4.73萬 | 0.07 | 0.09 |
10237 | 日經瑞銀四乙沽C | 0.11 | 0.113 | 0.11 | 0.113 | +0.006 | +5.607 | 1.01百萬 | 11.32萬 | 0.13 | 0.17 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.098 | -0.005 | -4.854 | 0 | 0 | 0.15 | 0.14 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10244 | 人港摩通四十購A | 0.014 | 0.014 | 0.014 | 0.015 | +0.001 | +7.143 | 10.00萬 | 1400 | 0.02 | 0.02 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.06 | 0.06 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10247 | 日港摩通四十購A | 0.04 | 0.043 | 0.04 | 0.043 | +0.003 | +7.5 | 22.00萬 | 8990 | 0.09 | 0.13 |
10248 | 美日法巴四乙購A | 0 | 0 | 0 | 0.05 | -0.004 | -7.407 | 0 | 0 | 0.04 | 0.03 |
10249 | 美日法巴四乙沽A | 0.106 | 0.106 | 0.098 | 0.105 | +0.008 | +8.247 | 77.00萬 | 7.92萬 | 0.16 | 0.20 |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0.248 | -0.022 | -8.148 | 0 | 0 | 0.28 | 0.25 |
10251 | 黃金法巴四乙沽A | 0.036 | 0.036 | 0.036 | 0.037 | +0.002 | +5.714 | 50.00萬 | 1.80萬 | 0.04 | 0.06 |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0.19 | -0.019 | -9.091 | 0 | 0 | 0.20 | 0.18 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.31 | 0.28 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.172 | -0.015 | -8.021 | 0 | 0 | 0.18 | 0.17 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.30 | 0.27 |
10256 | 日港摩通五三購A | 0.148 | 0.153 | 0.145 | 0.152 | +0.007 | +4.828 | 1.32百萬 | 19.67萬 | 0.19 | 0.23 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.156 | -0.018 | -10.345 | 0 | 0 | 0.17 | 0.15 |
10258 | 日港摩通五三沽B | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 | -11.765 | 10000 | 300 | 0.02 | 0.02 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.39 | 0.45 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.152 | -0.011 | -6.748 | 0 | 0 | 0.16 | 0.15 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.28 | 0.25 |
10262 | 蘋果高盛四乙購A | 0.31 | 0.31 | 0.31 | 0.31 | -0.025 | -7.463 | 1000 | 310 | 0.37 | 0.37 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0.121 | -0.017 | -12.319 | 0 | 0 | 0.14 | 0.13 |
10264 | 期油法巴五二購A | 0.144 | 0.144 | 0.136 | 0.136 | +0.009 | +7.087 | 18.00萬 | 2.51萬 | 0.11 | 0.10 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.172 | -0.011 | -6.011 | 0 | 0 | 0.22 | 0.25 |
10266 | 日經摩通四乙沽B | 0.111 | 0.114 | 0.11 | 0.113 | +0.007 | +6.604 | 2.20百萬 | 24.62萬 | 0.13 | 0.17 |
10267 | 標指摩通四乙沽A | 0.05 | 0.051 | 0.05 | 0.05 | +0.006 | +13.636 | 1.46百萬 | 7.34萬 | 0.04 | 0.05 |
10268 | 納指摩通四乙沽A | 0.055 | 0.057 | 0.055 | 0.055 | +0.006 | +12.245 | 2.37億 | 1.32千萬 | 0.05 | 0.07 |
10269 | 納指摩通四乙購B | 0 | 0 | 0 | 0.147 | -0.013 | -8.125 | 0 | 0 | 0.16 | 0.14 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0.047 | -0.005 | -9.615 | 0 | 0 | 0.05 | 0.04 |
10271 | 道指摩通四乙沽A | 0.048 | 0.049 | 0.047 | 0.049 | +0.006 | +13.953 | 3.06千萬 | 1.46百萬 | 0.04 | 0.05 |
10272 | 日經摩通四乙購B | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 | -2.5 | 3.00萬 | 2340 | 0.06 | 0.05 |
10273 | 標指摩通四乙購A | 0.096 | 0.096 | 0.096 | 0.097 | -0.009 | -8.491 | 2.00萬 | 1920 | 0.11 | 0.09 |
10274 | 黃金法巴五三購A | 0.31 | 0.31 | 0.31 | 0.3 | -0.015 | -4.762 | 5.00萬 | 1.55萬 | 0.32 | 0.30 |
10275 | 納指瑞銀四乙購B | 0.14 | 0.14 | 0.139 | 0.139 | -0.011 | -7.333 | 4.00萬 | 5580 | 0.15 | 0.13 |
10276 | 納指瑞銀四乙沽A | 0.048 | 0.048 | 0.046 | 0.046 | +0.002 | +4.545 | 1.35百萬 | 6.37萬 | 0.04 | 0.06 |
10277 | 英港摩通四乙沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10278 | 標指法興四乙購A | 0 | 0 | 0 | 0.079 | -0.01 | -11.236 | 0 | 0 | 0.09 | 0.08 |
10279 | 道指瑞銀四乙沽A | 0.041 | 0.041 | 0.041 | 0.041 | +0.005 | +13.889 | 6.00萬 | 2460 | 0.04 | 0.05 |
10280 | 道指摩利四乙沽A | 0.041 | 0.042 | 0.041 | 0.041 | +0.008 | +24.242 | 4.15百萬 | 17.03萬 | 0.04 | 0.04 |
10281 | 納指摩利四乙沽A | 0.049 | 0.049 | 0.048 | 0.049 | +0.006 | +13.953 | 1.40百萬 | 6.78萬 | 0.04 | 0.06 |
10282 | 標指摩利四乙沽A | 0.05 | 0.05 | 0.05 | 0.049 | +0.006 | +13.953 | 2.00萬 | 1000 | 0.04 | 0.02 |
10283 | 納指法興四乙沽A | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 | +9.756 | 21.00萬 | 9450 | 0.04 | 0.06 |
10284 | 納指法興四乙購A | 0.131 | 0.131 | 0.131 | 0.131 | -0.012 | -8.392 | 2.00萬 | 2620 | 0.15 | 0.13 |
10285 | 納指匯豐四乙沽A | 0.044 | 0.044 | 0.04 | 0.042 | +0.004 | +10.526 | 1.21百萬 | 5.10萬 | 0.04 | 0.05 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.117 | -0.014 | -10.687 | 0 | 0 | 0.13 | 0.12 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.11 | -0.008 | -6.78 | 0 | 0 | 0.12 | 0.11 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0.136 | -0.01 | -6.849 | 0 | 0 | 0.15 | 0.12 |
10289 | 標指法興四乙沽A | 0.034 | 0.034 | 0.034 | 0.033 | +0.001 | +3.125 | 3.00萬 | 1020 | 0.03 | 0.04 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.113 | -0.01 | -8.13 | 0 | 0 | 0.12 | 0.11 |
10291 | 人港摩通五三購A | 0.062 | 0.064 | 0.06 | 0.065 | +0.003 | +4.839 | 47.00萬 | 2.94萬 | 0.07 | 0.06 |
10292 | 道指法興四乙沽A | 0.03 | 0.031 | 0.03 | 0.031 | +0.003 | +10.714 | 66.00萬 | 2.03萬 | 0.03 | 0.03 |
10293 | 歐港摩通五三沽A | 0.061 | 0.061 | 0.061 | 0.06 | -0.004 | -6.25 | 3.00萬 | 1830 | 0.05 | 0.05 |
10294 | 納指摩通四乙沽B | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 | +11.111 | 100.00萬 | 10.00萬 | 0.09 | 0.12 |
10295 | 納指摩通四乙購C | 0.024 | 0.024 | 0.024 | 0.025 | -0.005 | -16.667 | 2.59百萬 | 6.22萬 | 0.03 | 0.03 |
10296 | 納指摩通四乙沽C | 0.122 | 0.124 | 0.122 | 0.122 | +0.013 | +11.927 | 10.00萬 | 1.23萬 | 0.11 | 0.14 |
10297 | 輝達法興四乙購A | 0.057 | 0.058 | 0.056 | 0.058 | +0.008 | +16 | 3.08百萬 | 17.46萬 | 0.05 | 0.04 |
10298 | 輝達法興五二購A | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 | +14.754 | 5.00萬 | 3500 | 0.06 | 0.06 |
10299 | 輝達法興四乙沽A | 0.15 | 0.15 | 0.15 | 0.148 | -0.021 | -12.426 | 6.50萬 | 9750 | 0.20 | 0.23 |
10300 | 輝達法興五三沽A | 0 | 0 | 0 | 0.172 | -0.016 | -8.511 | 0 | 0 | 0.21 | 0.23 |
10301 | 納指瑞銀四乙購C | 0 | 0 | 0 | 0.023 | -0.005 | -17.857 | 0 | 0 | 0.03 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.11 | +0.008 | +7.843 | 0 | 0 | 0.10 | 0.13 |
10303 | 納指瑞銀四乙沽C | 0.091 | 0.091 | 0.09 | 0.089 | +0.007 | +8.537 | 20.00萬 | 1.81萬 | 0.08 | 0.11 |
10304 | 特拉法興四乙沽A | 0.019 | 0.02 | 0.019 | 0.018 | +0.006 | +50 | 4.00萬 | 770 | 0.02 | 0.02 |
10305 | 特拉法興五二購A | 0.395 | 0.395 | 0.385 | 0.395 | -0.065 | -14.13 | 1.50萬 | 5825 | 0.48 | 0.41 |
10306 | 特拉法興四乙購A | 0.405 | 0.42 | 0.4 | 0.42 | -0.075 | -15.152 | 1.35百萬 | 54.01萬 | 0.52 | 0.44 |
10307 | 英港摩通五三購A | 0.151 | 0.151 | 0.151 | 0.153 | -0.001 | -0.649 | 24.00萬 | 3.62萬 | 0.20 | 0.18 |
10308 | 微軟法興四乙沽A | 0.14 | 0.146 | 0.14 | 0.143 | +0.013 | +10 | 3.00萬 | 4275 | 0.12 | 0.13 |
10309 | 微軟法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.02 |
10311 | 道指匯豐四乙沽A | 0.031 | 0.031 | 0.029 | 0.029 | +0.001 | +3.571 | 2.88百萬 | 8.78萬 | 0.03 | 0.03 |
10312 | 納指匯豐四乙購A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.03 | 0.03 |
10313 | 納指匯豐四乙沽B | 0.083 | 0.083 | 0.081 | 0.081 | +0.01 | +14.085 | 28.00萬 | 2.31萬 | 0.08 | 0.10 |
10314 | 輝達法興四乙購B | 0.152 | 0.154 | 0.149 | 0.154 | +0.02 | +14.925 | 2.94百萬 | 44.62萬 | 0.12 | 0.12 |
10315 | 輝達法興五二沽A | 0.089 | 0.089 | 0.087 | 0.087 | -0.013 | -13 | 1.43百萬 | 12.55萬 | 0.11 | 0.14 |
10316 | 元宇法興四乙購A | 0.15 | 0.151 | 0.15 | 0.152 | -0.036 | -19.149 | 13.00萬 | 1.95萬 | 0.15 | 0.12 |
10317 | 元宇法興四乙沽A | 0.03 | 0.03 | 0.029 | 0.029 | +0.005 | +20.833 | 1.04百萬 | 3.10萬 | 0.04 | 0.07 |
10318 | 納指法興四乙購B | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.03 | 0.03 |
10319 | 輝達法興五一購A | 0.143 | 0.145 | 0.141 | 0.145 | +0.019 | +15.079 | 1.73百萬 | 24.68萬 | 0.12 | 0.11 |
10320 | 蘋果法興五一沽A | 0.037 | 0.038 | 0.036 | 0.036 | +0.005 | +16.129 | 1.91百萬 | 7.07萬 | 0.04 | 0.05 |
10321 | 蘋果法興五三購A | 0.105 | 0.105 | 0.105 | 0.108 | -0.019 | -14.961 | 4.50萬 | 4725 | 0.13 | 0.13 |
10322 | 蘋果法興五一購A | 0.115 | 0.119 | 0.115 | 0.119 | -0.027 | -18.493 | 77.50萬 | 9.11萬 | 0.15 | 0.15 |
10323 | 亞馬法興五一沽A | 0 | 0 | 0 | 0.166 | +0.024 | +16.901 | 0 | 0 | 0.14 | 0.16 |
10324 | 亞馬法興五一購A | 0 | 0 | 0 | 0.031 | -0.013 | -29.545 | 0 | 0 | 0.06 | 0.06 |
10325 | 超微法興五一沽A | 0.079 | 0.079 | 0.079 | 0.078 | -0.003 | -3.704 | 6.50萬 | 5135 | 0.11 | 0.15 |
10326 | 超微法興五一購A | 0.132 | 0.134 | 0.132 | 0.134 | -0.002 | -1.471 | 2.41百萬 | 31.83萬 | 0.11 | 0.10 |
10333 | 美日法巴五六購A | 0 | 0 | 0 | 0.081 | -0.004 | -4.706 | 0 | 0 | 0.07 | 0.06 |
10334 | 美日法巴五六沽A | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.52 | 0.59 |
10335 | 美人法巴五六購A | 0 | 0 | 0 | 0.161 | -0.011 | -6.395 | 0 | 0 | 0.15 | 0.14 |
10336 | 美人法巴五六沽A | 0.32 | 0.32 | 0.32 | 0.315 | +0.01 | +3.279 | 2.00萬 | 6400 | 0.33 | 0.32 |
10337 | 歐港摩通五三購A | 0.174 | 0.179 | 0.174 | 0.179 | +0.009 | +5.294 | 20.00萬 | 3.55萬 | 0.21 | 0.22 |
10338 | 日港摩通五三購B | 0.285 | 0.285 | 0.28 | 0.29 | +0.015 | +5.455 | 21.00萬 | 5.96萬 | 0.35 | 0.40 |
10339 | 字母法興五一沽A | 0.237 | 0.237 | 0.237 | 0.235 | +0.029 | +14.078 | 20.00萬 | 4.74萬 | 0.23 | 0.27 |
10340 | 字母法興五一購A | 0.031 | 0.031 | 0.031 | 0.031 | -0.01 | -24.39 | 10000 | 310 | 0.04 | 0.03 |
10341 | 納指法興四乙沽B | 0 | 0 | 0 | 0.082 | +0.003 | +3.797 | 0 | 0 | 0.08 | 0.11 |
10342 | 特拉法興五二沽A | 0.118 | 0.119 | 0.118 | 0.114 | +0.013 | +12.871 | 4.50萬 | 5350 | 0.10 | 0.13 |
10343 | 納指摩利四乙沽B | 0 | 0 | 0 | 0.088 | +0.008 | +10 | 0 | 0 | 0.08 | 0.11 |
10344 | 特拉法興五一購A | 0.077 | 0.078 | 0.076 | 0.079 | -0.022 | -21.782 | 4.68百萬 | 36.40萬 | 0.12 | 0.10 |
10345 | 日經瑞銀四乙購B | 0 | 0 | 0 | 0.026 | -0.003 | -10.345 | 0 | 0 | 0.02 | 0.02 |
10346 | 日經瑞銀四乙購C | 0.06 | 0.064 | 0.06 | 0.063 | -0.006 | -8.696 | 20.00萬 | 1.24萬 | 0.06 | 0.04 |
10347 | 日經瑞銀四乙購D | 0 | 0 | 0 | 0.083 | -0.006 | -6.742 | 0 | 0 | 0.07 | 0.05 |
10348 | 道指匯豐四乙沽B | 0.038 | 0.039 | 0.037 | 0.039 | +0.005 | +14.706 | 5.89百萬 | 22.57萬 | 0.03 | 0.04 |
10349 | 納指匯豐四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10350 | 納指法興四乙沽C | 0.108 | 0.108 | 0.105 | 0.105 | +0.01 | +10.526 | 1.14千萬 | 1.22百萬 | 0.10 | 0.13 |
10351 | 道指法興四乙沽B | 0.033 | 0.037 | 0.033 | 0.033 | +0.002 | +6.452 | 3.35百萬 | 12.02萬 | 0.03 | 0.04 |
10352 | 日經摩通五三沽A | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 | +5.882 | 6.00萬 | 1.62萬 | 0.30 | 0.34 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
10354 | 美日摩通五一沽A | 0.154 | 0.158 | 0.154 | 0.159 | +0.008 | +5.298 | 29.00萬 | 4.51萬 | 0.22 | 0.26 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.60 | 0.58 |
10356 | 美日摩通五二購A | 0.057 | 0.057 | 0.057 | 0.055 | -0.005 | -8.333 | 2.00萬 | 1140 | 0.04 | 0.04 |
10357 | 日港摩通五六購A | 0.12 | 0.122 | 0.119 | 0.122 | +0.004 | +3.39 | 47.00萬 | 5.65萬 | 0.15 | 0.17 |
10358 | 澳港摩通五四購A | 0 | 0 | 0 | 0.158 | -0.019 | -10.734 | 0 | 0 | 0.20 | 0.18 |
10359 | 美日摩通五六沽A | 0.15 | 0.152 | 0.147 | 0.152 | +0.004 | +2.703 | 84.00萬 | 12.57萬 | 0.18 | 0.21 |
10360 | 日經摩通五三沽B | 0.079 | 0.082 | 0.078 | 0.08 | +0.003 | +3.896 | 2.92千萬 | 2.33百萬 | 0.09 | 0.10 |
10361 | 日經摩通五三沽C | 0.077 | 0.08 | 0.076 | 0.077 | +0.002 | +2.667 | 1.89百萬 | 14.78萬 | 0.08 | 0.10 |
10362 | 日經摩通五三購A | 0 | 0 | 0 | 0.195 | -0.001 | -0.51 | 0 | 0 | 0.17 | 0.15 |
10363 | 日經摩通五三購B | 0.163 | 0.164 | 0.163 | 0.162 | -0.003 | -1.818 | 1.84千萬 | 3.02百萬 | 0.14 | 0.12 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.222 | -0.01 | -4.31 | 0 | 0 | 0.23 | 0.21 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.173 | -0.009 | -4.945 | 0 | 0 | 0.18 | 0.16 |
10366 | 納指瑞銀五三購C | 0 | 0 | 0 | 0.119 | -0.011 | -8.462 | 0 | 0 | 0.13 | 0.11 |
10367 | 微軟法興五三購A | 0 | 0 | 0 | 0.169 | -0.02 | -10.582 | 0 | 0 | 0.23 | 0.25 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
10370 | 日港摩通五四購A | 0.06 | 0.063 | 0.058 | 0.062 | +0.003 | +5.085 | 3.49千萬 | 2.10百萬 | 0.08 | 0.10 |
10371 | 日經摩通五三沽D | 0.018 | 0.024 | 0.018 | 0.021 | -0.001 | -4.545 | 1.03百萬 | 2.13萬 | 0.02 | 0.03 |
10372 | 日經瑞銀五三購A | 0.145 | 0.145 | 0.141 | 0.144 | -0.007 | -4.636 | 6.00萬 | 8600 | 0.13 | 0.11 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.42 | 0.38 |
10374 | 日經瑞銀五三沽A | 0.025 | 0.028 | 0.025 | 0.027 | +0.002 | +8 | 6.68百萬 | 17.81萬 | 0.03 | 0.04 |
10375 | 日經瑞銀五三沽B | 0.019 | 0.02 | 0.018 | 0.02 | +0.002 | +11.111 | 6.28百萬 | 11.66萬 | 0.02 | 0.02 |
10376 | 納指法巴五三沽A | 0 | 0 | 0 | 0.099 | +0.009 | +10 | 0 | 0 | 0.09 | 0.10 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0.153 | -0.003 | -1.923 | 0 | 0 | 0.13 | 0.07 |
10379 | 日經摩利五三沽A | 0.065 | 0.065 | 0.062 | 0.063 | +0.002 | +3.279 | 2.41百萬 | 15.28萬 | 0.07 | 0.08 |
10380 | 日經瑞銀五三購C | 0 | 0 | 0 | 0.173 | -0.006 | -3.352 | 0 | 0 | 0.16 | 0.14 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.217 | -0.005 | -2.252 | 0 | 0 | 0.20 | 0.18 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0.189 | -0.003 | -1.563 | 0 | 0 | 0.17 | 0.11 |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0.104 | -0.009 | -7.965 | 0 | 0 | 0.09 | 0.05 |
10387 | 日經摩利五三沽C | 0.039 | 0.041 | 0.039 | 0.041 | +0.003 | +7.895 | 66.00萬 | 2.61萬 | 0.04 | 0.05 |
10388 | 日經摩利五三沽D | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.02 |
10389 | 納指法興五三購A | 0 | 0 | 0 | 0.107 | -0.008 | -6.957 | 0 | 0 | 0.12 | 0.10 |
10390 | 納指摩通五三購A | 0.109 | 0.111 | 0.109 | 0.112 | -0.011 | -8.943 | 3.28千萬 | 3.59百萬 | 0.12 | 0.11 |
10391 | 納指摩通五三購B | 0.159 | 0.159 | 0.159 | 0.163 | -0.011 | -6.322 | 3.00萬 | 4770 | 0.17 | 0.15 |
10392 | 納指摩通五三沽A | 0.093 | 0.093 | 0.093 | 0.093 | +0.008 | +9.412 | 10.00萬 | 9300 | 0.08 | 0.10 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.213 | -0.009 | -4.054 | 0 | 0 | 0.22 | 0.20 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.087 | +0.003 | +3.571 | 0 | 0 | 0.08 | 0.09 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0.082 | 0.082 | 0.082 | 0.081 | +0.005 | +6.579 | 10.00萬 | 8200 | 0.08 | 0.09 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0.057 | 0.057 | 0.054 | 0.057 | +0.002 | +3.636 | 61.00萬 | 3.37萬 | 0.08 | 0.09 |
10405 | 輝達法興五四購A | 0 | 0 | 0 | 0.191 | +0.021 | +12.353 | 0 | 0 | 0.16 | 0.18 |
10406 | 亞馬法興五四購A | 0 | 0 | 0 | 0.153 | -0.03 | -16.393 | 0 | 0 | 0.20 | 0.21 |
10407 | 字母法興五四購A | 0 | 0 | 0 | 0.192 | -0.027 | -12.329 | 0 | 0 | 0.20 | 0.18 |
10408 | 納指法興五三購B | 0 | 0 | 0 | 0.156 | -0.01 | -6.024 | 0 | 0 | 0.17 | 0.15 |
10409 | 字母法興五六沽A | 0 | 0 | 0 | 0.149 | +0.011 | +7.971 | 0 | 0 | 0.15 | 0.14 |
10410 | 蘋果法興五四沽A | 0.139 | 0.139 | 0.137 | 0.137 | +0.013 | +10.484 | 16.50萬 | 2.28萬 | 0.13 | 0.13 |
10411 | 歐美摩通五三購A | 0.058 | 0.058 | 0.057 | 0.058 | +0.002 | +3.571 | 38.00萬 | 2.18萬 | 0.07 | 0.06 |
10412 | 美日摩通五三購A | 0.216 | 0.216 | 0.207 | 0.205 | -0.011 | -5.093 | 7.00萬 | 1.47萬 | 0.17 | 0.12 |
10413 | 歐美摩通五三沽A | 0 | 0 | 0 | 0.05 | -0.003 | -5.66 | 0 | 0 | 0.05 | 0.03 |
10414 | 英港摩通五三沽A | 0 | 0 | 0 | 0.097 | -0.002 | -2.02 | 0 | 0 | 0.08 | 0.06 |
10415 | 道指摩通五三購A | 0 | 0 | 0 | 0.069 | -0.007 | -9.211 | 0 | 0 | 0.05 | 0.03 |
10416 | 道指摩通五三沽A | 0.104 | 0.105 | 0.102 | 0.103 | +0.008 | +8.421 | 1.37千萬 | 1.41百萬 | 0.08 | 0.04 |
10417 | 納指摩通五三沽B | 0 | 0 | 0 | 0.125 | +0.01 | +8.696 | 0 | 0 | 0.11 | 0.07 |
10418 | 納指摩通五三沽C | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 | +7.692 | 5.00萬 | 7000 | 0.13 | 0.07 |
10419 | 標指摩通五三購A | 0 | 0 | 0 | 0.058 | -0.003 | -4.918 | 0 | 0 | 0.04 | 0.03 |
10420 | 標指摩通五三沽A | 0.122 | 0.122 | 0.122 | 0.122 | +0.01 | +8.929 | 4.00萬 | 4880 | 0.11 | 0.07 |
10421 | 微軟法興五四沽A | 0 | 0 | 0 | 0.215 | +0.013 | +6.436 | 0 | 0 | 0.19 | 0.10 |
10422 | 歐美法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10423 | 歐美法巴五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10424 | 道指瑞銀五三購A | 0 | 0 | 0 | 0.068 | -0.004 | -5.556 | 0 | 0 | 0.02 | 0.02 |
10425 | 道指瑞銀五三沽A | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 | +5.556 | 14.00萬 | 1.33萬 | 0.06 | 0.03 |
10426 | 納指瑞銀五三沽B | 0 | 0 | 0 | 0.131 | +0.004 | +3.15 | 0 | 0 | 0.04 | 0.03 |
10427 | 納指瑞銀五三沽C | 0 | 0 | 0 | 0.115 | +0.004 | +3.604 | 0 | 0 | 0.04 | 0.02 |
10428 | 道指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10429 | 道指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10431 | 納指匯豐五三沽B | 0 | 0 | 0 | 0.131 | +0.006 | +4.8 | 0 | 0 | 0.07 | 0.04 |
10432 | 納指摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
10433 | 標指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10434 | 特拉法興五四沽A | 0 | 0 | 0 | 0.247 | +0.017 | +7.391 | 0 | 0 | 0.12 | 0.07 |
11159 | 國電摩利四十購A | 0.088 | 0.093 | 0.088 | 0.093 | -0.046 | -33.094 | 11.50萬 | 1.06萬 | 0.09 | 0.07 |
11167 | 華材摩利四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.095 | -0.021 | -18.103 | 0 | 0 | 0.09 | 0.07 |
11268 | 夏三匯豐四乙購A | 0.32 | 0.32 | 0.152 | 0.153 | -0.137 | -47.241 | 7.89百萬 | 1.31百萬 | 0.13 | 0.07 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.072 | -0.039 | -35.135 | 0 | 0 | 0.08 | 0.06 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.53 | -0.08 | -13.115 | 0 | 0 | 0.46 | 0.38 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.156 | 0.156 | 0.113 | 0.113 | -0.077 | -40.526 | 7.00萬 | 9975 | 0.11 | 0.08 |
11955 | 阿里麥銀四乙購A | 0.055 | 0.055 | 0.028 | 0.029 | -0.026 | -47.273 | 5.24百萬 | 19.13萬 | 0.04 | 0.03 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.35 | -0.105 | -23.077 | 0 | 0 | 0.32 | 0.23 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
12918 | 騰訊麥銀四乙購A | 0.099 | 0.099 | 0.055 | 0.067 | -0.032 | -32.323 | 4.43百萬 | 30.45萬 | 0.06 | 0.03 |
12981 | 騰訊花旗五乙購A | 0.222 | 0.222 | 0.201 | 0.196 | -0.053 | -21.285 | 32.00萬 | 6.63萬 | 0.19 | 0.14 |
13105 | 騰訊花旗六一購A | 0.204 | 0.204 | 0.167 | 0.167 | -0.049 | -22.685 | 1.64百萬 | 30.66萬 | 0.16 | 0.12 |
13217 | 騰訊星展五八購A | 0.197 | 0.198 | 0.151 | 0.151 | -0.058 | -27.751 | 6.77百萬 | 1.12百萬 | 0.16 | 0.11 |
13288 | 阿里摩利四乙購A | 0.043 | 0.052 | 0.033 | 0.033 | -0.024 | -42.105 | 8.03百萬 | 31.58萬 | 0.04 | 0.03 |
13345 | 阿里法巴五一購A | 0.097 | 0.097 | 0.061 | 0.061 | -0.036 | -37.113 | 5.71百萬 | 44.88萬 | 0.07 | 0.04 |
13402 | 阿里法巴五一購B | 0.045 | 0.05 | 0.031 | 0.035 | -0.021 | -37.5 | 9.36百萬 | 38.99萬 | 0.04 | 0.02 |
13572 | 阿里匯豐四乙購A | 0.05 | 0.05 | 0.02 | 0.027 | -0.028 | -50.909 | 1.76千萬 | 60.17萬 | 0.04 | 0.02 |
13611 | 中藥麥銀五十購A | 0.069 | 0.069 | 0.064 | 0.065 | -0.005 | -7.143 | 56.50萬 | 3.67萬 | 0.05 | 0.03 |
13622 | 阿里摩通四乙購A | 0.07 | 0.073 | 0.032 | 0.038 | -0.035 | -47.945 | 1.77千萬 | 76.27萬 | 0.06 | 0.03 |
13633 | 阿里瑞銀四乙購A | 0.04 | 0.051 | 0.021 | 0.029 | -0.026 | -47.273 | 5.32千萬 | 1.88百萬 | 0.03 | 0.02 |
13905 | 騰訊摩利五八購A | 0.19 | 0.195 | 0.147 | 0.15 | -0.058 | -27.885 | 9.00百萬 | 1.52百萬 | 0.15 | 0.11 |
13952 | 騰訊摩通五八購A | 0.192 | 0.192 | 0.163 | 0.163 | -0.055 | -25.229 | 1.77百萬 | 30.60萬 | 0.16 | 0.11 |
13965 | 騰訊匯豐五九購A | 0 | 0 | 0 | 0.157 | -0.055 | -25.943 | 0 | 0 | 0.16 | 0.11 |
14000 | 騰訊瑞銀五八購A | 0.184 | 0.184 | 0.166 | 0.161 | -0.052 | -24.413 | 1.25百萬 | 22.00萬 | 0.16 | 0.11 |
14486 | 騰訊麥銀五乙購A | 0 | 0 | 0 | 0.225 | -0.08 | -26.23 | 0 | 0 | 0.23 | 0.18 |
14564 | 騰訊法巴五九購A | 0.198 | 0.198 | 0.16 | 0.159 | -0.061 | -27.727 | 1.44百萬 | 25.02萬 | 0.16 | 0.11 |
14590 | 中聯麥銀五一購A | 0.152 | 0.152 | 0.072 | 0.072 | -0.08 | -52.632 | 2.47百萬 | 23.54萬 | 0.07 | 0.05 |
14593 | 比電麥銀四乙購A | 0.111 | 0.118 | 0.111 | 0.118 | -0.058 | -32.955 | 20.25萬 | 2.39萬 | 0.11 | 0.08 |
14657 | 新特麥銀四乙購A | 0.044 | 0.044 | 0.044 | 0.042 | -0.013 | -23.636 | 5.00萬 | 2200 | 0.03 | 0.02 |
14663 | 海田麥銀五四購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14679 | 新特摩利四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14731 | 中交法興四乙購A | 0.224 | 0.224 | 0.096 | 0.099 | -0.083 | -45.604 | 2.94百萬 | 40.80萬 | 0.08 | 0.05 |
14799 | 中車摩通四乙購A | 0.265 | 0.275 | 0.144 | 0.156 | -0.109 | -41.132 | 1.67百萬 | 31.41萬 | 0.13 | 0.09 |
14802 | 中移星展五一購B | 0.435 | 0.435 | 0.41 | 0.4 | -0.08 | -16.667 | 12.50萬 | 5.30萬 | 0.42 | 0.40 |
14849 | 恒指匯豐五三沽A | 0.015 | 0.017 | 0.013 | 0.016 | +0.005 | +45.455 | 5.66百萬 | 8.48萬 | 0.01 | 0.03 |
14900 | 騰訊法興五八購A | 0.168 | 0.18 | 0.165 | 0.161 | -0.048 | -22.967 | 1.04百萬 | 17.76萬 | 0.16 | 0.11 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.157 | -0.05 | -24.155 | 0 | 0 | 0.15 | 0.11 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.116 | -0.106 | -47.748 | 0 | 0 | 0.12 | 0.07 |
15264 | 中交麥銀四乙購A | 0.19 | 0.19 | 0.097 | 0.108 | -0.082 | -43.158 | 1.19百萬 | 14.93萬 | 0.08 | 0.05 |
15276 | 復醫麥銀四乙購A | 0.056 | 0.056 | 0.056 | 0.051 | -0.031 | -37.805 | 2.50萬 | 1400 | 0.04 | 0.03 |
15298 | 光環麥銀六一購A | 0 | 0 | 0 | 0.162 | -0.023 | -12.432 | 0 | 0 | 0.16 | 0.14 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.21 | 0.21 | 0.146 | 0.146 | -0.098 | -40.164 | 1.43百萬 | 23.49萬 | 0.12 | 0.08 |
15590 | 中車瑞銀四乙購A | 0 | 0 | 0 | 0.166 | -0.089 | -34.902 | 0 | 0 | 0.12 | 0.08 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 5.00萬 | 500 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.125 | 0.125 | 0.089 | 0.09 | -0.051 | -36.17 | 1.57百萬 | 16.47萬 | 0.08 | 0.05 |
16020 | 攜程摩通四乙購A | 0 | 0 | 0 | 0.365 | -0.085 | -18.889 | 0 | 0 | 0.33 | 0.23 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.34 | 0.24 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.335 | -0.165 | -33 | 0 | 0 | 0.37 | 0.24 |
16178 | 華能麥銀四乙購A | 0.08 | 0.08 | 0.08 | 0.072 | -0.052 | -41.935 | 48.00萬 | 3.84萬 | 0.07 | 0.05 |
16210 | 華能摩利四乙購A | 0.076 | 0.076 | 0.073 | 0.073 | -0.024 | -24.742 | 8.34百萬 | 62.44萬 | 0.05 | 0.03 |
16283 | 泡瑪瑞銀四乙購A | 0 | 0 | 0 | 0.73 | +0.01 | +1.389 | 0 | 0 | 0.66 | 0.62 |
16427 | 中行摩通四甲購A | 0 | 0 | 0 | 0.325 | -0.145 | -30.851 | 0 | 0 | 0.36 | 0.24 |
16461 | 騰訊東亞五乙購A | 0 | 0 | 0 | 0.203 | -0.047 | -18.8 | 0 | 0 | 0.19 | 0.14 |
16462 | 阿里東亞四乙購A | 0.242 | 0.25 | 0.19 | 0.199 | -0.101 | -33.667 | 4.99百萬 | 1.16百萬 | 0.21 | 0.13 |
16463 | 百度東亞四乙購A | 0.027 | 0.027 | 0.027 | 0.022 | -0.013 | -37.143 | 1.10百萬 | 2.97萬 | 0.02 | 0.02 |
16464 | 中移東亞五四購A | 0.275 | 0.275 | 0.214 | 0.21 | -0.065 | -23.636 | 60.00萬 | 14.62萬 | 0.21 | 0.19 |
16488 | 鐵建法興四乙購A | 0.038 | 0.038 | 0.02 | 0.032 | -0.038 | -54.286 | 98.75萬 | 3.73萬 | 0.02 | 0.02 |
16525 | 中行法興四甲購A | 0.32 | 0.32 | 0.32 | 0.305 | -0.14 | -31.461 | 4.00萬 | 1.28萬 | 0.35 | 0.23 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0 | 0 | 0 | 0.33 | -0.145 | -30.526 | 0 | 0 | 0.36 | 0.24 |
16609 | 騰訊摩通五乙購A | 0 | 0 | 0 | 0.205 | -0.05 | -19.608 | 0 | 0 | 0.20 | 0.15 |
16610 | 騰訊摩通六一購A | 0.215 | 0.215 | 0.181 | 0.173 | -0.049 | -22.072 | 3.54百萬 | 72.29萬 | 0.17 | 0.13 |
16612 | 比電摩通四乙購A | 0.158 | 0.158 | 0.122 | 0.12 | -0.075 | -38.462 | 1.58百萬 | 20.74萬 | 0.12 | 0.08 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16643 | 比電瑞銀四乙購A | 0.144 | 0.144 | 0.115 | 0.115 | -0.065 | -36.111 | 15.50萬 | 1.87萬 | 0.11 | 0.08 |
16662 | 中險摩通四十購A | 0.265 | 0.27 | 0.158 | 0.145 | -0.3 | -67.416 | 6.54百萬 | 1.35百萬 | 0.15 | 0.08 |
16685 | 中險麥銀四甲購A | 0.25 | 0.25 | 0.128 | 0.128 | -0.272 | -68 | 1.56百萬 | 31.15萬 | 0.14 | 0.08 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.315 | -0.145 | -31.522 | 0 | 0 | 0.36 | 0.24 |
16746 | 中行摩利四甲購A | 0.3 | 0.3 | 0.238 | 0.221 | -0.164 | -42.597 | 3.24百萬 | 78.85萬 | 0.28 | 0.17 |
16758 | 騰訊瑞銀六一購A | 0.218 | 0.218 | 0.174 | 0.174 | -0.054 | -23.684 | 3.70千萬 | 7.11百萬 | 0.17 | 0.13 |
16765 | 澳博摩通四乙購A | 0.021 | 0.021 | 0.015 | 0.016 | -0.011 | -40.741 | 51.00萬 | 9450 | 0.01 | 0.01 |
16802 | 騰訊法巴六一購A | 0.222 | 0.222 | 0.222 | 0.212 | -0.038 | -15.2 | 10.00萬 | 2.22萬 | 0.21 | 0.16 |
16812 | 華能瑞銀四甲購A | 0.031 | 0.032 | 0.03 | 0.031 | -0.034 | -52.308 | 33.00萬 | 1.02萬 | 0.03 | 0.02 |
16831 | 廣發麥銀四乙購A | 0.29 | 0.29 | 0.07 | 0.109 | -0.141 | -56.4 | 1.12千萬 | 1.38百萬 | 0.08 | 0.05 |
16852 | 中行法巴四乙購A | 0.34 | 0.38 | 0.3 | 0.3 | -0.15 | -33.333 | 4.80萬 | 1.54萬 | 0.34 | 0.22 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
16875 | 騰訊高盛五乙購A | 0.223 | 0.223 | 0.223 | 0.202 | -0.043 | -17.551 | 10000 | 2230 | 0.19 | 0.14 |
16893 | 騰訊摩利六一購A | 0.18 | 0.18 | 0.18 | 0.17 | -0.044 | -20.561 | 10.50萬 | 1.89萬 | 0.16 | 0.12 |
16896 | 騰訊摩利五乙購A | 0.239 | 0.239 | 0.215 | 0.188 | -0.06 | -24.194 | 25.00萬 | 5.69萬 | 0.19 | 0.14 |
16897 | 騰訊摩利五乙購B | 0 | 0 | 0 | 0.22 | -0.04 | -15.385 | 0 | 0 | 0.21 | 0.16 |
16915 | 藍月麥銀四乙購A | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 | 6.50萬 | 2730 | 0.02 | 0.02 |
16923 | 騰訊法興五乙購A | 0 | 0 | 0 | 0.195 | -0.049 | -20.082 | 0 | 0 | 0.19 | 0.14 |
16926 | 騰訊法興六一購A | 0.198 | 0.198 | 0.181 | 0.178 | -0.044 | -19.82 | 57.00萬 | 10.35萬 | 0.17 | 0.12 |