股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22704 | 美團摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22705 | 友邦摩通五九購A | 0.201 | 0.24 | 0.201 | 0.24 | +0.034 | +16.505 | 5.23百萬 | 1.13百萬 | 0.13 | 0.09 |
22707 | 騰訊摩通四乙購B | 0.95 | 0.95 | 0.92 | 0.94 | +0.08 | +9.302 | 9.00萬 | 8.37萬 | 0.55 | 0.36 |
22709 | A中摩通四乙購A | 0.65 | 0.68 | 0.65 | 0.7 | +0.08 | +12.903 | 3.85萬 | 2.53萬 | 0.32 | 0.18 |
22713 | 恒指法興四乙購A | 0 | 0 | 0 | 0.81 | +0.11 | +15.714 | 0 | 0 | 0.41 | 0.23 |
22721 | 中壽摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.97 | +0.09 | +10.227 | 0 | 0 | 0.56 | 0.36 |
22726 | 美圖瑞銀四乙購A | 0.045 | 0.047 | 0.044 | 0.046 | +0.01 | +27.778 | 21.00萬 | 9845 | 0.02 | 0.02 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.73 | +0.08 | +12.308 | 0 | 0 | 0.33 | 0.19 |
22731 | 中險摩利四十購A | 0.242 | 0.27 | 0.242 | 0.295 | +0.102 | +52.85 | 38.00萬 | 9.29萬 | 0.09 | 0.05 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0.69 | +0.06 | +9.524 | 0 | 0 | 0.32 | 0.18 |
22736 | 藥明法興五六沽A | 0.212 | 0.212 | 0.212 | 0.212 | -0.023 | -9.787 | 2.50萬 | 5300 | 0.27 | 0.30 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22739 | 港交法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22744 | 贛鋒花旗五七購A | 0.066 | 0.076 | 0.066 | 0.076 | +0.015 | +24.59 | 3.46百萬 | 25.04萬 | 0.04 | 0.03 |
22745 | 國泰摩通四乙購A | 0.031 | 0.031 | 0.031 | 0.03 | +0.005 | +20 | 5000 | 155 | 0.03 | 0.03 |
22747 | 太保摩通五三購A | 1.41 | 1.41 | 1.41 | 1.42 | +0.25 | +21.368 | 6000 | 8460 | 0.85 | 0.66 |
22751 | 美圖匯豐四乙購A | 0.025 | 0.042 | 0.025 | 0.04 | +0.018 | +81.818 | 6.36百萬 | 19.17萬 | 0.02 | 0.02 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.91 | +0.05 | +5.814 | 0 | 0 | 0.54 | 0.36 |
22757 | 國泰瑞銀四乙購A | 0.03 | 0.031 | 0.028 | 0.03 | +0.001 | +3.448 | 2.41百萬 | 7.22萬 | 0.03 | 0.02 |
22760 | 聯想花旗四十購A | 0.012 | 0.02 | 0.012 | 0.02 | +0.008 | +66.667 | 2.83百萬 | 4.99萬 | 0.01 | 0.01 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22763 | 港交花旗五一購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.26 | 0.14 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.79 | +0.04 | +5.333 | 0 | 0 | 0.65 | 0.55 |
22772 | 快手法興五六購A | 0.186 | 0.22 | 0.186 | 0.219 | +0.019 | +9.5 | 3.50百萬 | 73.72萬 | 0.12 | 0.08 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.51 | 0.45 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22783 | 中險瑞銀四十購A | 0.193 | 0.29 | 0.193 | 0.295 | +0.11 | +59.459 | 4.28百萬 | 92.92萬 | 0.08 | 0.05 |
22787 | 快手星展五六購A | 0.196 | 0.211 | 0.196 | 0.211 | +0.021 | +11.053 | 1.57百萬 | 31.73萬 | 0.11 | 0.07 |
22789 | 舜光星展四乙購A | 0.024 | 0.043 | 0.024 | 0.043 | +0.021 | +95.455 | 5.11百萬 | 18.21萬 | 0.02 | 0.02 |
22790 | 港交匯豐五一購A | 0.56 | 0.64 | 0.56 | 0.64 | +0.04 | +6.667 | 1.12百萬 | 69.47萬 | 0.26 | 0.14 |
22793 | 舜光摩通四乙購A | 0.025 | 0.045 | 0.022 | 0.044 | +0.02 | +83.333 | 2.11百萬 | 8.08萬 | 0.02 | 0.02 |
22795 | 快手摩通五六購A | 0.209 | 0.237 | 0.209 | 0.236 | +0.014 | +6.306 | 1.36千萬 | 3.15百萬 | 0.12 | 0.08 |
22798 | 理想法興四乙購A | 0.061 | 0.065 | 0.061 | 0.065 | +0.007 | +12.069 | 1.50百萬 | 9.45萬 | 0.03 | 0.02 |
22799 | 百度法興四乙購B | 0.064 | 0.089 | 0.061 | 0.085 | +0.009 | +11.842 | 1.63千萬 | 1.29百萬 | 0.04 | 0.03 |
22800 | 舜光瑞銀四乙購A | 0.029 | 0.049 | 0.029 | 0.045 | +0.006 | +15.385 | 7.67百萬 | 31.58萬 | 0.02 | 0.02 |
22804 | 恒指法興四乙購B | 0 | 0 | 0 | 0.86 | +0.09 | +11.688 | 0 | 0 | 0.46 | 0.26 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22812 | 平安摩利四甲購A | 1.71 | 1.71 | 1.7 | 1.77 | +0.2 | +12.739 | 1.50萬 | 2.56萬 | 0.85 | 0.46 |
22816 | 恒指法巴四乙購B | 0.71 | 0.78 | 0.71 | 0.81 | +0.09 | +12.5 | 1.07百萬 | 76.40萬 | 0.42 | 0.24 |
22817 | 騰訊法巴五一購B | 1.28 | 1.28 | 1.28 | 1.28 | +0.04 | +3.226 | 10000 | 1.28萬 | 0.86 | 0.62 |
22818 | 百度法巴五一購A | 0.105 | 0.125 | 0.104 | 0.126 | +0.009 | +7.692 | 7.83百萬 | 91.44萬 | 0.06 | 0.04 |
22819 | 京東法巴五一購B | 1.16 | 1.16 | 1.16 | 1.24 | +0.19 | +18.095 | 7500 | 8700 | 0.67 | 0.38 |
22820 | 舜光麥銀五七購A | 0.165 | 0.165 | 0.165 | 0.178 | +0.026 | +17.105 | 15.00萬 | 2.48萬 | 0.11 | 0.08 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.285 | +0.04 | +16.327 | 0 | 0 | 0.16 | 0.11 |
22823 | 中興瑞銀四甲購A | 0.17 | 0.275 | 0.17 | 0.275 | +0.163 | +145.536 | 1.98百萬 | 40.97萬 | 0.07 | 0.04 |
22824 | 恒指瑞銀四乙購A | 0.74 | 0.82 | 0.74 | 0.82 | +0.1 | +13.889 | 2.04百萬 | 1.67百萬 | 0.42 | 0.24 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.98 | +0.19 | +24.051 | 10000 | 9000 | 0.46 | 0.24 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22831 | 中芯中銀五二沽A | 0.031 | 0.033 | 0.023 | 0.033 | -0.003 | -8.333 | 7.56百萬 | 20.31萬 | 0.06 | 0.10 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22843 | 快手匯豐五九購A | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.21 | 0.15 |
22847 | 小鵬匯豐四乙沽A | 0.067 | 0.067 | 0.055 | 0.06 | +0.003 | +5.263 | 1.42千萬 | 85.59萬 | 0.04 | 0.02 |
22848 | 理想匯豐四乙沽A | 0.141 | 0.141 | 0.122 | 0.125 | -0.01 | -7.407 | 7.21百萬 | 94.39萬 | 0.19 | 0.27 |
22854 | 阿里匯豐四乙購C | 0.8 | 0.82 | 0.8 | 0.82 | +0.05 | +6.494 | 11.50萬 | 9.30萬 | 0.58 | 0.41 |
22855 | 阿里匯豐四乙購D | 0 | 0 | 0 | 0.7 | +0.03 | +4.478 | 0 | 0 | 0.48 | 0.32 |
22860 | 深國麥銀四十購A | 0.048 | 0.048 | 0.045 | 0.045 | +0.003 | +7.143 | 15.00萬 | 7050 | 0.03 | 0.02 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.88 | +0.04 | +4.762 | 0 | 0 | 0.59 | 0.41 |
22870 | 南中星展五六購A | 0.69 | 0.7 | 0.65 | 0.72 | +0.08 | +12.5 | 8.00萬 | 5.53萬 | 0.38 | 0.25 |
22871 | 友邦星展五九購A | 0.22 | 0.23 | 0.214 | 0.241 | +0.03 | +14.218 | 1.01百萬 | 22.31萬 | 0.14 | 0.09 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.83 | +0.07 | +9.211 | 0 | 0 | 0.59 | 0.46 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.61 | 0.51 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 0.86 | 0.62 |
22881 | 蒙牛瑞銀四十購A | 0.01 | 0.02 | 0.01 | 0.02 | +0.003 | +17.647 | 5.48百萬 | 9.14萬 | 0.01 | 0.01 |
22882 | 小米瑞銀五六購A | 0.6 | 0.6 | 0.6 | 0.62 | +0.05 | +8.772 | 20.00萬 | 12.00萬 | 0.39 | 0.29 |
22884 | 平安瑞銀四甲購A | 1.68 | 1.68 | 1.68 | 1.79 | +0.24 | +15.484 | 5000 | 8400 | 0.85 | 0.46 |
22888 | 阿里瑞銀四乙購D | 0.77 | 0.77 | 0.77 | 0.77 | +0.08 | +11.594 | 2.00萬 | 1.54萬 | 0.49 | 0.33 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.79 | +0.04 | +5.333 | 0 | 0 | 0.64 | 0.53 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22892 | 中銀花旗四乙購A | 0.57 | 0.59 | 0.57 | 0.59 | +0.06 | +11.321 | 1.50萬 | 8700 | 0.51 | 0.45 |
22893 | 恒生花旗五十購A | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 15.00萬 | 3.90萬 | 0.21 | 0.17 |
22898 | 恒指摩通四乙購B | 1.04 | 1.04 | 1.04 | 1.08 | +0.11 | +11.34 | 2.00百萬 | 2.08百萬 | 0.63 | 0.39 |
22900 | 平安摩通四甲購A | 0 | 0 | 0 | 1.79 | +0.22 | +14.013 | 0 | 0 | 0.86 | 0.46 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 1.04 | +0.08 | +8.333 | 0 | 0 | 0.66 | 0.43 |
22907 | 京東摩通四乙購A | 0.98 | 0.98 | 0.98 | 0.98 | +0.19 | +24.051 | 5.00萬 | 4.90萬 | 0.46 | 0.25 |
22910 | 招行摩通四甲購A | 0 | 0 | 0 | 1.46 | +0.11 | +8.148 | 0 | 0 | 0.70 | 0.41 |
22914 | 阿里摩通四乙購C | 0 | 0 | 0 | 0.75 | +0.07 | +10.294 | 0 | 0 | 0.49 | 0.33 |
22916 | 吉利摩通五四購A | 0 | 0 | 0 | 0.74 | +0.07 | +10.448 | 0 | 0 | 0.48 | 0.32 |
22918 | 中興法興四甲購A | 0.156 | 0.27 | 0.156 | 0.27 | +0.159 | +143.243 | 1.23百萬 | 25.93萬 | 0.08 | 0.04 |
22920 | 金沙法興四乙購A | 0.045 | 0.05 | 0.044 | 0.053 | +0.014 | +35.897 | 87.20萬 | 4.08萬 | 0.02 | 0.02 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.83 | +0.06 | +7.792 | 0 | 0 | 0.58 | 0.44 |
22923 | 友邦麥銀六一購A | 0.236 | 0.236 | 0.236 | 0.265 | +0.033 | +14.224 | 20.00萬 | 4.72萬 | 0.15 | 0.10 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.52 | 0.46 |
22928 | 平安摩利五三購A | 1.55 | 1.55 | 1.55 | 1.61 | +0.17 | +11.806 | 5000 | 7750 | 0.81 | 0.47 |
22929 | 阿里摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22932 | 吉利摩利四十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.85 | +0.07 | +8.974 | 0 | 0 | 0.58 | 0.45 |
22937 | 恒指瑞銀四乙購B | 1.03 | 1.03 | 1.03 | 1.08 | +0.11 | +11.34 | 10000 | 1.03萬 | 0.63 | 0.39 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 1.49 | +0.11 | +7.971 | 0 | 0 | 0.71 | 0.41 |
22941 | 恒生瑞銀五十購A | 0.315 | 0.325 | 0.315 | 0.325 | +0.02 | +6.557 | 8.00萬 | 2.54萬 | 0.23 | 0.19 |
22945 | 快手花旗五六購A | 0.184 | 0.207 | 0.184 | 0.207 | +0.019 | +10.106 | 3.06百萬 | 58.24萬 | 0.11 | 0.07 |
22947 | 國泰花旗四乙購A | 0.025 | 0.025 | 0.024 | 0.025 | -0.003 | -10.714 | 45.00萬 | 1.12萬 | 0.02 | 0.02 |
22948 | 理想匯豐四乙購A | 0.054 | 0.07 | 0.054 | 0.07 | +0.009 | +14.754 | 53.00萬 | 3.54萬 | 0.03 | 0.02 |
22949 | 東金匯豐四甲購A | 0.84 | 0.84 | 0.84 | 0.84 | +0.06 | +7.692 | 2500 | 2100 | 0.69 | 0.52 |
22951 | 理想摩通四乙購A | 0.052 | 0.062 | 0.052 | 0.062 | +0.008 | +14.815 | 97.00萬 | 5.50萬 | 0.03 | 0.02 |
22952 | 百度摩通四乙購A | 0.068 | 0.088 | 0.06 | 0.087 | +0.015 | +20.833 | 1.53千萬 | 1.15百萬 | 0.04 | 0.03 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.82 | +0.08 | +10.811 | 0 | 0 | 0.63 | 0.51 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 1.58 | +0.38 | +31.667 | 0 | 0 | 0.74 | 0.40 |
22966 | 中芯國君四甲購A | 0.239 | 0.81 | 0.239 | 0.81 | +0.56 | +224 | 4.65百萬 | 2.48百萬 | 0.18 | 0.10 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 1.06 | +0.13 | +13.978 | 0 | 0 | 0.62 | 0.38 |
22969 | 小米匯豐四乙購B | 0.8 | 0.8 | 0.8 | 0.82 | +0.06 | +7.895 | 2.00萬 | 1.60萬 | 0.57 | 0.44 |
22970 | 百度匯豐四乙購A | 0.063 | 0.085 | 0.062 | 0.083 | +0.013 | +18.571 | 2.76千萬 | 2.08百萬 | 0.04 | 0.03 |
22971 | 騰訊法巴五三購A | 1.61 | 1.61 | 1.61 | 1.61 | +0.06 | +3.871 | 10000 | 1.61萬 | 1.16 | 0.90 |
22973 | 阿里華泰四乙購A | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.49 | 0.33 |
22977 | 復醫麥銀四甲購A | 0.028 | 0.036 | 0.028 | 0.036 | +0.013 | +56.522 | 60.00萬 | 1.94萬 | 0.02 | 0.02 |
22978 | 京東法興四乙購A | 1.08 | 1.08 | 1.08 | 1.27 | +0.23 | +22.115 | 2.00萬 | 2.16萬 | 0.66 | 0.38 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.23 | 0.19 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.51 | 0.34 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 1.35 | +0.05 | +3.846 | 0 | 0 | 0.90 | 0.64 |
22986 | 快手瑞銀五六購A | 0.185 | 0.218 | 0.185 | 0.218 | +0.026 | +13.542 | 7.57百萬 | 1.59百萬 | 0.12 | 0.08 |
22988 | 理想瑞銀四乙購A | 0.054 | 0.062 | 0.054 | 0.062 | +0.013 | +26.531 | 2.29百萬 | 12.56萬 | 0.03 | 0.02 |
22989 | 百度瑞銀四乙購B | 0.063 | 0.084 | 0.063 | 0.082 | +0.007 | +9.333 | 1.27千萬 | 97.40萬 | 0.04 | 0.03 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 1.06 | +0.11 | +11.579 | 0 | 0 | 0.62 | 0.38 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.67 | +0.07 | +11.667 | 0 | 0 | 0.46 | 0.32 |
23000 | 騰訊匯豐四十購A | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 0.91 | 0.64 |
23001 | 港交匯豐五六購A | 0.9 | 0.94 | 0.9 | 0.94 | +0.02 | +2.174 | 94.00萬 | 87.28萬 | 0.44 | 0.24 |
23002 | 恒指瑞銀四甲購A | 0.93 | 0.97 | 0.93 | 1.02 | +0.08 | +8.511 | 2.97百萬 | 2.84百萬 | 0.64 | 0.42 |
23006 | 港交匯豐四甲購A | 1.22 | 1.23 | 1.22 | 1.24 | +0.05 | +4.202 | 1.37百萬 | 1.68百萬 | 0.59 | 0.31 |
23010 | 京東麥銀五一購A | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.61 | 0.36 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.35 | 0.25 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.495 | +0.04 | +8.791 | 0 | 0 | 0.39 | 0.28 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0.98 | 0.85 |
23017 | 友邦韓投五乙購A | 0.217 | 0.233 | 0.217 | 0.236 | +0.029 | +14.01 | 86.00萬 | 19.11萬 | 0.14 | 0.09 |
23019 | 藥明摩利五四購A | 0.045 | 0.059 | 0.045 | 0.056 | +0.016 | +40 | 2.55百萬 | 13.25萬 | 0.02 | 0.02 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.01 | 0.01 |
23024 | 金沙摩利四乙購A | 0.049 | 0.049 | 0.049 | 0.055 | +0.013 | +30.952 | 26.80萬 | 1.31萬 | 0.03 | 0.02 |
23025 | 理想摩利四乙購A | 0.054 | 0.059 | 0.054 | 0.059 | +0.005 | +9.259 | 2.21百萬 | 12.78萬 | 0.03 | 0.02 |
23026 | 網易摩利四乙購A | 0.073 | 0.095 | 0.073 | 0.09 | +0.002 | +2.273 | 1.75千萬 | 1.51百萬 | 0.05 | 0.04 |
23029 | 新特摩利五四購A | 0.061 | 0.076 | 0.061 | 0.083 | +0.014 | +20.29 | 1.17百萬 | 8.40萬 | 0.05 | 0.04 |
23033 | 匯豐摩利五三購A | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.69 | 0.61 |
23034 | 吉利摩利五四購A | 0.69 | 0.69 | 0.69 | 0.72 | +0.09 | +14.286 | 35.00萬 | 24.15萬 | 0.48 | 0.31 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 1.77 | +0.05 | +2.907 | 0 | 0 | 1.32 | 1.06 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 1.61 | +0.03 | +1.899 | 0 | 0 | 1.18 | 0.93 |
23039 | 阿里法巴五一購C | 0.77 | 0.77 | 0.77 | 0.8 | +0.03 | +3.896 | 5000 | 3850 | 0.58 | 0.41 |
23040 | 阿里法巴五一購D | 0 | 0 | 0 | 0.7 | +0.04 | +6.061 | 0 | 0 | 0.48 | 0.33 |
23042 | 港交法巴五十購A | 1.21 | 1.25 | 1.2 | 1.24 | +0.04 | +3.333 | 13.00萬 | 15.91萬 | 0.66 | 0.40 |
23044 | 舜光匯豐五六購A | 0.186 | 0.188 | 0.186 | 0.195 | +0.044 | +29.139 | 20.50萬 | 3.85萬 | 0.11 | 0.08 |
23046 | 恒指花旗五三沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23049 | 理想花旗四乙購A | 0.057 | 0.068 | 0.056 | 0.068 | +0.011 | +19.298 | 43.00萬 | 2.43萬 | 0.03 | 0.02 |
23050 | 阿里摩通四乙購D | 0 | 0 | 0 | 0.85 | +0.04 | +4.938 | 0 | 0 | 0.59 | 0.42 |
23051 | 金沙摩通四乙購A | 0.059 | 0.06 | 0.055 | 0.061 | +0.005 | +8.929 | 1.64百萬 | 9.71萬 | 0.03 | 0.02 |
23054 | 金蝶摩通五六購A | 0.255 | 0.32 | 0.255 | 0.33 | +0.094 | +39.831 | 2.04百萬 | 60.48萬 | 0.12 | 0.08 |
23056 | 京東摩通四乙購B | 1.3 | 1.3 | 1.3 | 1.31 | +0.21 | +19.091 | 2500 | 3250 | 0.69 | 0.39 |
23059 | 恒指摩通四十購A | 1.1 | 1.1 | 1.1 | 1.12 | +0.07 | +6.667 | 22.00萬 | 24.20萬 | 0.75 | 0.51 |
23064 | 比迪摩通五二購A | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.35 | 0.26 |
23069 | 恒指法巴五三沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.02 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 1.07 | +0.09 | +9.184 | 0 | 0 | 0.67 | 0.44 |
23075 | 美團麥銀五五沽A | 0.091 | 0.091 | 0.085 | 0.085 | -0.003 | -3.409 | 2.57百萬 | 22.45萬 | 0.03 | 0.03 |
23077 | 藥明摩利五六沽A | 0.213 | 0.213 | 0.201 | 0.2 | -0.021 | -9.502 | 1.38百萬 | 27.98萬 | 0.27 | 0.30 |
23078 | 小鵬摩利四乙沽B | 0.031 | 0.031 | 0.031 | 0.032 | +0.001 | +3.226 | 2.00萬 | 620 | 0.06 | 0.10 |
23080 | 理想摩利四乙沽A | 0.092 | 0.092 | 0.072 | 0.074 | -0.011 | -12.941 | 4.42百萬 | 36.01萬 | 0.14 | 0.21 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 1.38 | +0.11 | +8.661 | 0 | 0 | 0.85 | 0.62 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
23088 | 金沙瑞銀四乙購A | 0.049 | 0.052 | 0.042 | 0.052 | +0.009 | +20.93 | 7.78百萬 | 34.98萬 | 0.02 | 0.02 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 1.32 | +0.23 | +21.101 | 0 | 0 | 0.69 | 0.39 |
23091 | 恒指瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23105 | 蔚來瑞銀五八購A | 0.093 | 0.103 | 0.093 | 0.101 | -0.005 | -4.717 | 75.20萬 | 7.42萬 | 0.08 | 0.06 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.28 | 0.21 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 1.14 | +0.04 | +3.636 | 0 | 0 | 0.83 | 0.66 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.46 | 0.37 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 1.29 | 1.42 | 1.29 | 1.42 | +0.25 | +21.368 | 23.70萬 | 33.03萬 | 0.84 | 0.63 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23127 | 蒙牛摩通四十購A | 0.016 | 0.023 | 0.016 | 0.023 | +0.012 | +109.091 | 94.00萬 | 1.57萬 | 0.01 | 0.01 |
23129 | 小鵬法興四乙購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
23131 | 恒指匯豐五三沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23133 | 藥明匯豐四乙購B | 0.033 | 0.09 | 0.033 | 0.09 | +0.057 | +172.727 | 5.32千萬 | 3.10百萬 | 0.03 | 0.02 |
23134 | 京東中銀四乙購A | 0.89 | 0.89 | 0.89 | 0.92 | +0.17 | +22.667 | 2500 | 2225 | 0.44 | 0.24 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23153 | 恒指花旗四乙購A | 0.73 | 0.73 | 0.73 | 0.82 | +0.06 | +7.895 | 21.00萬 | 15.33萬 | 0.48 | 0.30 |
23154 | 藥明花旗五七購A | 0.064 | 0.08 | 0.062 | 0.079 | +0.025 | +46.296 | 3.08百萬 | 22.14萬 | 0.03 | 0.02 |
23156 | 恒指花旗四乙購B | 0.75 | 0.75 | 0.75 | 0.8 | +0.11 | +15.942 | 10000 | 7500 | 0.41 | 0.23 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23160 | 藥明法興四十購A | 0.018 | 0.027 | 0.016 | 0.022 | +0.009 | +69.231 | 3.39千萬 | 70.88萬 | 0.01 | 0.01 |
23162 | 比迪匯豐四乙購A | 0.57 | 0.6 | 0.57 | 0.59 | +0.06 | +11.321 | 1.70百萬 | 1.00百萬 | 0.33 | 0.23 |
23165 | 中芯中銀四十購A | 0.58 | 1.02 | 0.58 | 1.02 | +0.555 | +119.355 | 85.00萬 | 58.30萬 | 0.29 | 0.17 |
23166 | 航信麥銀五十購A | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.22 | 0.18 |
23167 | 阿里瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23168 | 比迪瑞銀五二購A | 0.59 | 0.6 | 0.59 | 0.6 | +0.05 | +9.091 | 10.00萬 | 5.95萬 | 0.35 | 0.25 |
23169 | 京東法興五乙購A | 0.69 | 0.7 | 0.69 | 0.7 | +0.08 | +12.903 | 7.00萬 | 4.86萬 | 0.42 | 0.27 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 2.47 | +0.16 | +6.926 | 0 | 0 | 1.51 | 1.11 |
23178 | 小米花旗四乙購B | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 | +2.632 | 2.00萬 | 1.56萬 | 0.57 | 0.44 |
23182 | 比迪摩利四乙購A | 0 | 0 | 0 | 0.7 | +0.06 | +9.375 | 0 | 0 | 0.41 | 0.30 |
23184 | 比迪瑞銀四乙購A | 0 | 0 | 0 | 0.73 | +0.07 | +10.606 | 0 | 0 | 0.42 | 0.31 |
23187 | 中企匯豐四乙購B | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 | +13.333 | 10000 | 8500 | 0.49 | 0.30 |
23190 | 金沙匯豐四乙購A | 0.054 | 0.055 | 0.054 | 0.059 | +0.015 | +34.091 | 22.00萬 | 1.20萬 | 0.03 | 0.02 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 2.45 | +0.13 | +5.603 | 0 | 0 | 1.51 | 1.10 |
23195 | 中移法巴五四購B | 0.4 | 0.41 | 0.4 | 0.45 | +0.05 | +12.5 | 20.00萬 | 8.05萬 | 0.27 | 0.21 |
23198 | 恒地瑞銀四乙購A | 0.35 | 0.35 | 0.33 | 0.34 | -0.005 | -1.449 | 11.00萬 | 3.83萬 | 0.29 | 0.23 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 1.08 | +0.08 | +8 | 0 | 0 | 0.72 | 0.50 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.74 | +0.08 | +12.121 | 0 | 0 | 0.48 | 0.31 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23205 | 比迪摩通四乙購A | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.43 | 0.31 |
23206 | 航信摩通五五購A | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 | +14.286 | 10.00萬 | 4.00萬 | 0.27 | 0.22 |
23207 | 美圖摩通五六購A | 0.232 | 0.265 | 0.232 | 0.265 | +0.032 | +13.734 | 2.05百萬 | 51.22萬 | 0.17 | 0.14 |
23209 | 小鵬摩通四乙購A | 0.26 | 0.26 | 0.24 | 0.255 | -0.02 | -7.273 | 53.50萬 | 13.89萬 | 0.19 | 0.13 |
23210 | 阿里摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23212 | 藥明瑞銀五七購A | 0.068 | 0.091 | 0.068 | 0.091 | +0.027 | +42.187 | 1.21千萬 | 1.00百萬 | 0.04 | 0.03 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 2.5 | +0.16 | +6.838 | 0 | 0 | 1.53 | 1.12 |
23216 | 藥明星展四乙購B | 0.033 | 0.075 | 0.033 | 0.075 | +0.046 | +158.621 | 1.81千萬 | 1.19百萬 | 0.02 | 0.02 |
23217 | 華虹法興四十購A | 0.74 | 0.97 | 0.63 | 0.97 | +0.67 | +223.333 | 14.00萬 | 11.66萬 | 0.23 | 0.13 |
23221 | 舜光法興五六購A | 0.154 | 0.198 | 0.154 | 0.188 | +0.038 | +25.333 | 72.00萬 | 12.11萬 | 0.10 | 0.08 |
23228 | 新教麥銀五五購A | 0.096 | 0.127 | 0.096 | 0.127 | +0.041 | +47.674 | 30.50萬 | 3.36萬 | 0.07 | 0.05 |
23229 | 舜光麥銀四乙沽A | 0.04 | 0.043 | 0.035 | 0.034 | +0.022 | +183.333 | 1.64千萬 | 62.37萬 | 0.02 | 0.03 |
23230 | 小鵬麥銀四乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.19 | 0.12 |
23233 | 平醫麥銀五三購A | 0.18 | 0.198 | 0.178 | 0.198 | +0.048 | +32 | 3.17百萬 | 59.08萬 | 0.09 | 0.05 |
23234 | 舜光瑞銀五六購A | 0.139 | 0.18 | 0.139 | 0.18 | +0.036 | +25 | 1.23百萬 | 20.98萬 | 0.10 | 0.07 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.82 | +0.07 | +9.333 | 0 | 0 | 0.48 | 0.29 |
23243 | 恒指摩通四乙購C | 0.77 | 0.81 | 0.77 | 0.81 | +0.09 | +12.5 | 2.06百萬 | 1.59百萬 | 0.47 | 0.29 |
23248 | 快手摩通五九購A | 0.365 | 0.38 | 0.365 | 0.38 | +0.03 | +8.571 | 4.50萬 | 1.69萬 | 0.22 | 0.16 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 2.48 | +0.16 | +6.897 | 0 | 0 | 1.52 | 1.11 |
23251 | 舜光摩通五六購A | 0.175 | 0.195 | 0.175 | 0.195 | +0.031 | +18.902 | 27.00萬 | 4.92萬 | 0.11 | 0.08 |
23253 | 匯豐韓投四乙購A | 0.14 | 0.14 | 0.14 | 0.162 | +0.026 | +19.118 | 2.00萬 | 2800 | 0.12 | 0.10 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 2.41 | +0.15 | +6.637 | 0 | 0 | 1.47 | 1.07 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 0.51 | 1 | 0.51 | 1.02 | +0.63 | +161.538 | 38.00萬 | 30.52萬 | 0.29 | 0.16 |
23270 | 金沙花旗四乙購A | 0.048 | 0.048 | 0.048 | 0.05 | +0.01 | +25 | 30.00萬 | 1.44萬 | 0.03 | 0.02 |
23271 | 東甄摩通五乙購A | 0.193 | 0.236 | 0.188 | 0.236 | +0.063 | +36.416 | 6.55百萬 | 1.30百萬 | 0.10 | 0.07 |
23274 | 天齊摩通五九購A | 0.091 | 0.091 | 0.091 | 0.098 | +0.011 | +12.644 | 7.00萬 | 6370 | 0.07 | 0.05 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.26 | +0.024 | +10.169 | 0 | 0 | 0.17 | 0.14 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 1.00 | 0.88 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.64 | 0.53 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 1.42 | +0.05 | +3.65 | 0 | 0 | 0.62 | 0.36 |
23290 | 中芯瑞銀四甲購A | 0.345 | 0.85 | 0.345 | 0.85 | +0.585 | +220.755 | 3.74百萬 | 2.52百萬 | 0.20 | 0.11 |
23292 | 理想花旗四甲沽A | 0 | 0 | 0 | 0.054 | -0.009 | -14.286 | 0 | 0 | 0.11 | 0.19 |
23295 | 太科摩通四十購A | 0.012 | 0.016 | 0.011 | 0.01 | -0.002 | -16.667 | 1.30百萬 | 1.48萬 | 0.01 | 0.01 |
23297 | 吉利麥銀五七購A | 0.76 | 0.76 | 0.76 | 0.78 | +0.04 | +5.405 | 8.00萬 | 6.08萬 | 0.55 | 0.38 |
23301 | 舜光摩利五六購A | 0.15 | 0.178 | 0.147 | 0.178 | +0.03 | +20.27 | 2.79百萬 | 47.08萬 | 0.10 | 0.07 |
23303 | 華虹摩利四十購A | 0.6 | 0.69 | 0.6 | 0.88 | +0.57 | +183.871 | 12.00萬 | 8.19萬 | 0.21 | 0.12 |
23304 | 快手摩利五九購A | 0.32 | 0.335 | 0.315 | 0.335 | +0.01 | +3.077 | 1.09百萬 | 34.67萬 | 0.21 | 0.15 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.8 | +0.09 | +12.676 | 0 | 0 | 0.46 | 0.28 |
23307 | 藥康麥銀五四購A | 0.168 | 0.255 | 0.162 | 0.226 | +0.061 | +36.97 | 6.11百萬 | 1.16百萬 | 0.10 | 0.07 |
23311 | 金蝶瑞銀五六購A | 0.193 | 0.345 | 0.193 | 0.345 | +0.166 | +92.737 | 2.01百萬 | 51.78萬 | 0.11 | 0.07 |
23319 | 華虹摩通四十購A | 0.64 | 0.64 | 0.64 | 0.9 | +0.62 | +221.429 | 10000 | 6400 | 0.22 | 0.12 |
23321 | 遠能摩通五八購A | 0 | 0 | 0 | 0.305 | +0.074 | +32.035 | 0 | 0 | 0.21 | 0.17 |
23325 | 港交摩通四甲購B | 1.24 | 1.25 | 1.2 | 1.26 | +0.08 | +6.78 | 11.00萬 | 13.57萬 | 0.59 | 0.31 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.24 | 0.14 |
23329 | 唐能麥銀五二購A | 0.385 | 0.385 | 0.38 | 0.38 | +0.065 | +20.635 | 2.90萬 | 1.11萬 | 0.27 | 0.25 |
23330 | 京東國君四乙購A | 0.91 | 0.95 | 0.91 | 0.95 | +0.22 | +30.137 | 1.50萬 | 1.41萬 | 0.43 | 0.23 |
23331 | 吉利瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23333 | 小鵬瑞銀四乙購A | 0.26 | 0.265 | 0.26 | 0.265 | -0.005 | -1.852 | 10.00萬 | 2.61萬 | 0.19 | 0.13 |
23336 | 華虹瑞銀四十購A | 0.218 | 0.88 | 0.218 | 0.88 | +0.63 | +252 | 86.00萬 | 55.82萬 | 0.19 | 0.10 |
23337 | 快手瑞銀五九購A | 0.365 | 0.375 | 0.365 | 0.375 | +0.04 | +11.94 | 9.00萬 | 3.33萬 | 0.21 | 0.15 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.59 | 0.43 |
23341 | 建行匯豐四乙購A | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 | +4.255 | 6000 | 5880 | 0.85 | 0.64 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23351 | 恒科法興四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.02 |
23352 | 中投麥銀五乙購A | 1.25 | 1.43 | 1.21 | 1.24 | +0.14 | +12.727 | 23.50萬 | 30.90萬 | 0.50 | 0.30 |
23353 | 潤電麥銀五一購A | 0.455 | 0.455 | 0.43 | 0.43 | +0.025 | +6.173 | 40.00萬 | 17.70萬 | 0.38 | 0.34 |
23356 | 中芯星展四甲購A | 0.335 | 0.86 | 0.335 | 0.86 | +0.585 | +212.727 | 1.93百萬 | 1.34百萬 | 0.20 | 0.11 |
23357 | 友邦摩利五三沽A | 0.094 | 0.097 | 0.075 | 0.075 | -0.015 | -16.667 | 7.43百萬 | 59.85萬 | 0.13 | 0.18 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23359 | 阿里摩利四乙購B | 0.68 | 0.68 | 0.68 | 0.72 | +0.09 | +14.286 | 30.00萬 | 20.40萬 | 0.48 | 0.31 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.83 | 0.62 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.077 | +0.016 | +26.23 | 0 | 0 | 0.04 | 0.03 |
23363 | 中芯法巴四甲購A | 0.58 | 0.58 | 0.58 | 0.97 | +0.52 | +115.556 | 72.50萬 | 42.05萬 | 0.30 | 0.17 |
23364 | 小鵬匯豐四乙購A | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 | -8.929 | 6.46百萬 | 1.65百萬 | 0.19 | 0.12 |
23366 | 中險匯豐四十購A | 0.2 | 0.25 | 0.2 | 0.295 | +0.135 | +84.375 | 2.98百萬 | 74.26萬 | 0.08 | 0.05 |
23367 | 比迪匯豐四乙購B | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.41 | 0.30 |
23370 | 華虹匯豐四十購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.16 | 0.09 |
23371 | 中芯匯豐四十購A | 0.56 | 0.75 | 0.56 | 0.75 | +0.25 | +50 | 1.01百萬 | 71.75萬 | 0.27 | 0.15 |
23372 | 特步麥銀六一購A | 0.6 | 0.6 | 0.6 | 0.61 | +0.05 | +8.929 | 1.50萬 | 9000 | 0.47 | 0.40 |
23375 | 信義麥銀五四購A | 0.5 | 0.64 | 0.5 | 0.64 | +0.2 | +45.455 | 19.50萬 | 11.40萬 | 0.32 | 0.24 |
23405 | 恒指花旗四十購A | 0.87 | 0.87 | 0.87 | 0.88 | +0.05 | +6.024 | 6.00萬 | 5.22萬 | 0.51 | 0.33 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.84 | +0.03 | +3.704 | 0 | 0 | 0.58 | 0.45 |
23409 | 南航麥銀六一購A | 0.52 | 0.55 | 0.52 | 0.54 | +0.03 | +5.882 | 14.60萬 | 7.76萬 | 0.38 | 0.31 |
23410 | 復電麥銀六一購A | 0.88 | 1.05 | 0.88 | 1.03 | +0.36 | +53.731 | 17.00萬 | 17.23萬 | 0.45 | 0.36 |
23413 | 藥康匯豐四甲購A | 0.123 | 0.222 | 0.123 | 0.203 | +0.091 | +81.25 | 1.33千萬 | 2.42百萬 | 0.06 | 0.04 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.66 | 0.59 |
23416 | 中免摩利五三購A | 0.099 | 0.102 | 0.099 | 0.106 | +0.015 | +16.484 | 3.00萬 | 3000 | 0.05 | 0.03 |
23417 | 友邦瑞銀五乙購A | 0.27 | 0.27 | 0.27 | 0.28 | +0.025 | +9.804 | 5.00萬 | 1.35萬 | 0.16 | 0.11 |
23418 | 友邦瑞銀四十購A | 0.032 | 0.065 | 0.032 | 0.065 | +0.017 | +35.417 | 6.21百萬 | 33.04萬 | 0.03 | 0.02 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.42 | 0.31 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.66 | 0.59 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23424 | 京東匯豐四乙購A | 0 | 0 | 0 | 1.27 | +0.18 | +16.514 | 0 | 0 | 0.67 | 0.37 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.83 | +0.06 | +7.792 | 0 | 0 | 0.57 | 0.44 |
23432 | 盈富星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |