• 恒生指數 19426.34 9.47
  • 國企指數 6980.06 6.98
  • 上證指數 3330.73 49.11
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第4501-4800項|共5327項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
28076阿里中銀五五沽A0000.221+0.004+1.843000.190.18
28077騰訊中銀五九購A0.0450.0450.0450.045002.00百萬9.00萬0.050.05
28078銀河瑞銀五四購C0000.05100000.090.09
28080京東瑞銀五六購B0.0380.0380.0380.038-0.003-7.3175.00萬19000.070.08
28081美團瑞銀五四購C0.0560.0580.0460.049-0.002-3.92230.69億1.57億0.090.10
28082美團匯豐五四購A0.0430.0510.040.044+0.001+2.3265.69千萬2.62百萬0.080.09
28083港交匯豐五四購A0.0210.0210.020.02-0.007-25.92617.00萬34500.040.04
28084港交匯豐五四購B0.0480.0530.0450.045-0.009-16.6674.66百萬23.53萬0.080.08
28085阿里瑞銀五六購D0.0290.030.0280.029-0.002-6.45242.00萬1.19萬0.050.05
28086阿里瑞銀五四購B0.020.020.020.02007.50萬15000.030.03
28087恒科瑞銀五四購A0.0490.050.0490.046+0.001+2.2221.16百萬5.74萬0.070.08
28088中聯信證六一購A0.1430.1620.140.151+0.015+11.0297.64百萬1.16百萬0.150.17
28090舜光信證五六購A0.1430.1660.1430.142+0.009+6.7671.46千萬2.27百萬0.160.14
28091吉利匯豐五五購A0.210.2420.1940.224-0.061-21.4041.86百萬42.19萬0.350.35
28092小米匯豐五四購A0.250.2650.2380.249+0.009+3.753.47百萬87.38萬0.260.23
28093恒指花旗五四購B0.0210.0230.0210.023+0.002+9.5242.00千萬44.13萬0.040.04
28094恒指花旗五四購C0.0250.0250.0240.0240056.00萬1.37萬0.040.04
28096恒指花旗五四購D0.0290.030.0280.028001.72百萬4.94萬0.050.06
28098小米花旗五四購A0.2380.250.2360.238+0.006+2.5861.16千萬2.81百萬0.260.23
28099騰訊花旗五四購A0.0240.0260.0230.023-0.002-84.58百萬10.82萬0.030.03
28101金沙摩通五三沽A0.120.1220.120.123-0.003-2.38147.60萬5.78萬0.110.13
28102百度摩通五四購A0.0220.0260.0220.024+0.001+4.3481.24百萬2.95萬0.040.04
28103恒科摩通五四購A0.0630.0630.0630.06+0.001+1.69522.00萬1.39萬0.090.09
28105恒科摩通五四購B0.0440.0530.0440.048+0.003+6.66717.00萬78700.070.08
28106南中摩通五八沽A0000.31+0.015+5.085000.280.29
28107A中摩通五八沽A0.2850.290.2850.29+0.015+5.45510002880.260.27
28108攜程摩通五甲沽A0.2230.2230.2170.218+0.004+1.86915.00萬3.29萬0.200.22
28110平醫摩通五四購A0.2280.2350.1850.196+0.004+2.0835.36百萬1.19百萬0.160.16
28111中壽摩通五四購A0.1140.1150.0980.098-0.019-16.2394.04百萬42.22萬0.170.18
28112比迪摩通五四沽A0.2380.2390.2220.231+0.006+2.66725.00萬5.78萬0.190.18
28113恒科摩通五四沽A0000.2-0.001-0.498000.170.18
28114中企摩通五四沽A0.2120.2180.2120.218-0.005-2.2421.20百萬25.80萬0.180.19
28115騰訊摩通五四購B0.0450.0480.0420.043-0.005-10.4179.94百萬43.65萬0.060.06
28116銀河摩通五四沽A0.2040.2050.2040.206-0.006-2.8316.00萬3.27萬0.180.20
28117平安摩通五甲購A0.0670.0670.0650.064-0.001-1.53855.00萬3.66萬0.080.09
28118里康摩通五五購A0.1060.1060.0990.097-0.019-16.37954.00萬5.56萬0.140.15
28120A中摩通五七購A0.0680.0680.0680.068-0.005-6.8491.50百萬10.19萬0.090.09
28122南中摩通五八購B0000.057-0.005-8.065000.070.08
28124中企摩通五四購A0.0430.0450.0430.044+0.001+2.3263.30百萬14.43萬0.070.08
28125中企摩通五四購B0.0540.0540.0540.052+0.001+1.96150.00萬2.70萬0.080.09
28126理想法興五四購A0.0610.070.0610.067+0.005+8.0652.24百萬14.98萬0.090.11
28127協鑫法興五二購A0.1850.2020.170.17-0.021-10.9956.75百萬1.27百萬0.270.26
28128京東法興五四購A0.0160.020.0150.019-0.003-13.6361.09千萬19.23萬0.040.05
28129恒科法興五四購A0.0450.0490.0420.044001.17百萬5.57萬0.070.07
28130小鵬法興五六購A0.1830.1970.1780.184-0.01-5.1552.85百萬54.73萬0.220.19
28131阿里法興五四購B0.0170.0180.0160.017-0.001-5.5563.21千萬53.30萬0.030.04
28132中移星展五一購C0000.01400000.020.03
28133網易匯豐五一沽A0.1940.1940.1780.193-0.137-41.5154.27百萬78.99萬0.310.31
28134中芯匯豐五九沽A0.2750.2750.270.2750030.00萬8.20萬0.270.27
28135銀河匯豐五四沽A0.2110.2260.2080.212-0.009-4.0723.02百萬64.76萬0.180.20
28136港交匯豐五五沽A0.170.1790.1610.179+0.014+8.4856.23千萬1.06千萬0.150.17
28137騰訊匯豐五三沽B0.1490.160.1440.15+0.005+3.4482.88千萬4.44百萬0.130.14
28138恒指匯豐五四沽B0.1740.1740.1690.175-0.007-3.84627.00萬4.60萬0.140.14
28139京東匯豐五六購B0000.034-0.004-10.526000.060.08
28140夏三匯豐五六購B0.0960.0970.0850.085-0.01-10.5262.62百萬24.55萬0.120.12
28141華虹信證五四購B0.1290.1330.1220.122-0.007-5.42644.00萬5.57萬0.180.21
28142農泉信證五四購A0000.15+0.008+5.634000.200.18
28143網易信證五八購A0.0680.0830.0680.075+0.03+66.6675.92百萬47.10萬0.060.07
28144海撈信證五四購A0.080.0870.0780.082+0.003+3.7971.23百萬10.27萬0.120.11
28145領展信證五五購A0000.029-0.004-12.121000.050.07
28148海智信證五四購A0.1340.1510.1290.136+0.003+2.2563.59千萬5.10百萬0.160.21
28149阿里摩利五三購B0.0180.020.0170.017-0.003-151.19千萬20.38萬0.030.04
28150港交摩利五三購B0.0490.0510.0430.043-0.004-8.5119.91百萬47.13萬0.080.08
28151恒指摩利五四沽B0.1730.1790.1620.173-0.003-1.7051.70千萬2.87百萬0.140.12
28152阿里瑞銀五乙沽A0.2040.2050.20.204+0.002+0.998.00萬1.62萬0.180.18
28153阿里瑞銀五四沽A0.30.30.2850.3+0.005+1.6956.50萬1.88萬0.250.24
28154美團瑞銀五十沽A0.1860.190.1730.182-0.002-1.0871.80百萬32.54萬0.160.16
28155吉利瑞銀五六沽A0.1380.1660.1380.146+0.024+19.6726.23百萬92.08萬0.120.13
28157恒指瑞銀五四沽E0000.234-0.003-1.266000.190.19
28158恒指瑞銀五四沽F0000.2600000.220.21
28159恒指瑞銀五四沽G0000.2700000.230.23
28160阿里國君五三購B0.0180.0190.0170.017-0.001-5.55655.00萬94700.030.04
28161平安國君五五購A0000.046-0.002-4.167000.060.07
28162中芯華泰五四沽A0000.0600000.060.07
28163比迪華泰五四購A0.0450.0530.0450.049003.30百萬16.64萬0.080.10
28164攜程華泰五四購A0000.196-0.018-8.411000.310.30
28166中芯華泰五四購A0.230.230.230.226+0.004+1.8022.00萬46000.270.31
28167京東華泰五六購C0.0340.0340.0340.035+0.001+2.9413.00萬10200.070.08
28168小米華泰五六購B0.2950.2950.2950.295+0.015+5.3576.00萬1.77萬0.310.27
28169藥明華泰五四購B0000.053-0.003-5.357000.100.12
28170阿里華泰五四購B0.0220.0240.0220.024+0.002+9.09143.00萬1.02萬0.040.04
28171港交中銀五六購C0.0350.0350.0290.029-0.006-17.14339.00萬1.28萬0.040.04
28172中芯中銀五十購B0000.39-0.005-1.266000.440.48
28173小米中銀五六購E0.2480.2550.2280.236+0.003+1.2885.39百萬1.30百萬0.260.24
28174中移中銀五乙購B0000.103+0.007+7.2925.00萬51000.110.13
28176比迪中銀五六購B0000.061-0.004-6.154000.090.11
28178友邦中銀五六購B0000.031-0.004-11.429000.050.06
28181領展中銀五五購A0000.069-0.005-6.757000.090.10
28183平安匯豐五甲購A0.060.0620.0570.059-0.002-3.2795.03千萬3.05百萬0.080.08
28184友邦匯豐五十購A0.040.0410.0390.04-0.005-11.11195.00萬3.82萬0.060.06
28185貝殼麥銀五四購A0.1020.1020.1020.102-0.005-4.67332.00萬3.26萬0.130.14
28186中海麥銀五五購B00000000.000.00
28187銀証麥銀五六購A0.0780.0790.0660.066-0.013-16.4565.81百萬42.11萬0.090.08
28188友邦花旗五四沽B0000.265+0.019+7.724000.200.19
28189恒指花旗五四沽A0000.172-0.001-0.578000.140.14
28190中移花旗五四購B0.0390.0390.0390.039+0.004+11.4295.00萬19500.040.05
28191阿里匯豐五九購C0.0440.0460.0430.044-0.001-2.22256.00萬2.48萬0.060.07
28192恒指匯豐五四購A0.0240.0250.0230.024-0.001-495.00萬2.35萬0.050.05
28194騰訊匯豐五四購B0.0360.0390.0340.034-0.005-12.8213.51百萬12.50萬0.050.05
28195恒指匯豐五四購B0.0210.0220.0210.021001.60百萬3.41萬0.040.04
28196美團摩通五四沽E0000.300000.240.24
28197金沙摩通五五購A0.0830.0850.0820.083+0.005+6.417.60萬63440.130.13
28198阿里摩通五四購D0000.013-0.001-7.143000.020.03
28199工行摩通五六購A0.0760.0770.0760.074-0.001-1.33336.00萬2.75萬0.100.11
28200比迪摩通五四購B0.0380.0390.0330.035-0.003-7.8951.05百萬3.71萬0.060.09
28201港交摩通五四購D0.0270.0280.0270.026-0.003-10.3451.10百萬3.07萬0.040.05
28202友邦摩通五十購A0000.043-0.005-10.417000.060.07
28203銀河摩通五四購A0.0530.0570.0530.055+0.001+1.85213.00萬72900.090.09
28204小米摩通五四購A0.2390.250.2190.229+0.013+6.0191.52百萬35.94萬0.240.22
28205美團摩通五四購B0.0340.0390.0320.035+0.001+2.9418.62百萬29.91萬0.060.07
28206騰訊摩通五六沽B0000.152+0.006+4.11000.140.14
28207恒指法興五四沽B0.1740.1740.1660.172-0.004-2.2731.73百萬28.94萬0.140.14
28208恒指法興五四沽C0.1570.1570.1570.157-0.001-0.6333.00萬47100.130.13
28209比迪法興五九沽A0.1090.110.0950.105+0.002+1.9421.80百萬18.82萬0.090.09
28211中移法興五四購B0000.035+0.001+2.941000.040.06
28212美團法興五四購B0.0350.0430.0350.036-0.002-5.2631.12千萬42.06萬0.070.08
28213中壽法興五七購B0.0930.0930.080.081-0.01-10.9898.39千萬7.45百萬0.120.13
28214華能法興五乙購A0.1350.1370.1350.135+0.006+4.65124.00萬3.27萬0.140.15
28215恒指匯豐五四沽C0000.161-0.001-0.617000.130.13
28216中壽摩利五三沽B00000000.000.00
28217港交花旗五三沽B0.1070.120.1040.12+0.01+9.0911.31千萬1.44百萬0.100.11
28218港交瑞銀五三沽B0.1130.1160.1060.117+0.009+8.33312.00萬1.29萬0.100.12
28219美團星展五四購C0.0330.0330.0270.027-0.006-18.1821.48百萬4.42萬0.040.05
28220海油信證五九購A0.0420.0420.0420.041+0.001+2.524.00萬1.01萬0.050.07
28221騰訊信證六四購A0.0760.0770.0740.076-0.002-2.56440.00萬3.05萬0.090.09
28222中芯信證五十購A0.0950.0990.0920.093-0.001-1.0643.28百萬31.34萬0.110.12
28223南科信證五四沽B0.380.3850.380.385-0.005-1.28220.00萬7.65萬0.340.35
28224夏三信證五四沽A0.410.4250.4050.425+0.01+2.412.21百萬93.06萬0.400.43
28225商湯信證六乙購A0000.15100000.160.16
28226騰訊國君五四購A0.0280.0320.0270.028-0.003-9.6776.97百萬19.96萬0.040.05
28227阿里國君五三購C0000.01700000.030.03
28228港交國君五三購C0000.026-0.004-13.333000.040.05
28229比迪國君五三購A0.0450.0510.0450.046-0.004-81.77億8.61百萬0.080.11
28230平安國君五十沽A0.2290.2290.2230.23+0.002+0.8773.20千萬7.30百萬0.210.21
28231美團國君五四購C0.0440.0520.0430.046003.25億1.45千萬0.080.09
28232恒指摩利五四沽C0.2120.2140.2120.219-0.002-0.9051.30百萬27.69萬0.180.15
28233恒指摩利五四沽D0.2070.2070.2070.2060010.00萬2.07萬0.170.14
28234騰訊摩利五四購C0000.027-0.003-10000.040.04
28235平安摩利五十沽A00000000.000.00
28236阿里摩利五五沽B0000.26+0.005+1.961000.230.22
28237攜程摩利五六購A0.1070.110.1070.104-0.007-6.3061.65百萬17.83萬0.150.14
28238友邦摩利五三購A0.0330.0330.0330.032-0.002-5.88220.00萬66000.060.07
28239平安摩利五三購D0000.01400000.020.03
28240中証摩利五乙購B0000.156-0.008-4.878000.180.16
28241江銅信證五九購A0000.064-0.001-1.538000.090.10
28243恒中信證五八購A0.0490.0510.0490.048-0.001-2.04135.00萬1.75萬0.070.08
28244恒中信證五八沽A00000000.000.00
28245恒科匯豐五四購A0.0470.0470.0470.04300100.00萬4.70萬0.050.02
28246恒科匯豐五四沽A00000000.000.00
28247攜程匯豐五九購A0.1430.1510.1410.143-0.01-6.5361.99千萬2.90百萬0.200.19
28248銀河匯豐五四購A0000.04300000.080.08
28249比迪匯豐五六購A0000.056-0.005-8.197000.080.09
28250小米匯豐五六購B0.2430.2550.2310.232-0.001-0.4292.72百萬67.03萬0.280.25
28251金沙匯豐五四購A0.0660.0660.0660.065+0.002+3.17532.00萬2.11萬0.100.11
28252平安匯豐五甲購B0.0630.0630.0630.061-0.002-3.1755.00萬31500.080.09
28253中壽匯豐五七購B0.0660.0660.0590.059-0.011-15.71412.00萬77800.090.10
28255恒指匯豐五四沽D0000.175-0.001-0.568000.140.14
28256恒指匯豐五四沽E0000.19600000.160.16
28257恒指匯豐五四沽F0000.20800000.170.17
28258恒指匯豐五四沽G0000.22500000.180.18
28259平安匯豐五十沽A0000.226+0.002+0.893000.210.21
28260美團匯豐五四沽B0.1930.1930.1930.189-0.002-1.0477.00萬1.35萬0.150.15
28262中壽華泰五四購A0.0550.0550.0550.048-0.008-14.2861.10百萬6.05萬0.080.08
28263比迪匯豐五四沽A0.1650.1740.1510.164+0.004+2.54.82千萬7.68百萬0.140.14
28264阿里花旗五四沽A0000.25+0.004+1.626000.210.20
28265恒指花旗五四沽B00000000.000.00
28266恒指花旗五四沽C00000000.000.00
28268港交瑞銀五三沽C0.310.310.310.33+0.015+4.7622.00萬62000.270.30
28269騰訊瑞銀五四購B0000.028-0.002-6.667000.040.04
28270美團瑞銀五四購D0.0490.0490.0270.03-0.002-6.252.57百萬7.88萬0.050.06
28271阿里瑞銀五四購C0.020.0220.0190.019-0.002-9.5249.25百萬18.56萬0.030.04
28272恒指瑞銀五四購E0.0280.0290.0250.026-0.001-3.7043.60千萬99.02萬0.050.06
28273恒指瑞銀五四購F0.0320.0350.0320.032-0.001-3.031.12千萬36.53萬0.060.06
28274恒指瑞銀五四沽H0.210.2120.210.208-0.003-1.42210.00萬2.11萬0.170.17
28275平安瑞銀五十沽A0.2240.2240.2230.231+0.005+2.21210.00萬2.24萬0.210.21
28276恒指瑞銀五四沽I0.1730.1730.1730.174+0.002+1.16335.00萬6.06萬0.140.14
28277比迪瑞銀五四購B0.0340.0340.0280.03-0.004-11.76597.50萬3.10萬0.060.07
28278小米瑞銀五四購A0.2130.2160.1970.205+0.017+9.0431.20百萬25.03萬0.220.20
28280港交瑞銀五三購B0.030.0310.0280.028-0.002-6.6678.17百萬24.32萬0.050.05
28282平安摩通五四沽A0000.228+0.004+1.786000.190.19
28283美團摩通五三沽B0000.143-0.002-1.379000.110.11
28284港交法興五三沽A0.3150.3250.3150.325+0.015+4.83915.00萬4.78萬0.270.29
28285美團法興五四購C0.0460.0580.0460.049-0.002-3.9228.66億4.85千萬0.080.09
28286阿里法興五三購B0.0150.0150.0150.014-0.001-6.6672.00萬3000.020.03
28287網易法興五六購A0000.056+0.019+51.351000.040.05
28288小米法興五五沽B0.0550.0590.0510.056003.94千萬2.15百萬0.060.08
28289阿里法興五四沽A0.2430.2470.2350.248+0.006+2.4793.42百萬82.25萬0.200.19
28290恒指法興五四沽D0.1850.1850.1850.192-0.002-1.0318.00萬1.48萬0.160.16
28291恒指法興五四沽E0000.20700000.170.17
28292恒指法興五四沽F0000.2200000.180.18
28293中証麥銀五六購A0.0880.0880.0760.077-0.01-11.4941.65百萬13.47萬0.100.09
28294中芯麥銀五七購A0.0730.0770.0710.072-0.002-2.70345.00萬3.34萬0.090.11
28295中投麥銀六一購A0.1260.1280.120.119-0.008-6.29980.00萬10.01萬0.130.12
28296中金麥銀五八購A0000.097-0.008-7.619000.110.11
28298阿里麥銀五四購A0.0410.0410.0410.039-0.001-2.512.00萬49200.050.05
28299美團麥銀五五購A0.070.0710.0630.063006.88百萬45.76萬0.100.11
28300小米麥銀五七購A0.250.250.2290.234+0.001+0.4293.56百萬86.35萬0.270.22
28301港交麥銀六六購A00000000.000.00
28302中移麥銀五七購A0.0850.0910.0850.089+0.007+8.53730.00萬2.59萬0.090.11
28303華虹麥銀五九購A0.1510.1520.150.148-0.003-1.98750.00萬7.53萬0.170.17
28304A中匯豐五七購A0.0620.0620.0620.062-0.006-8.8241.50萬9300.080.09
28305南中匯豐五八購A0000.06-0.005-7.692000.080.08
28306招行匯豐五四購A00000000.000.00
28307建行匯豐五四購A0.0360.0390.0350.039+0.001+2.6321.25百萬4.61萬0.060.08
28308騰訊星展五五購A0.0310.0320.0280.029-0.003-9.3754.24百萬12.65萬0.040.04
28309港交星展五四購A0.020.020.0150.015-0.005-251.29百萬2.38萬0.030.04
28310中壽信證五七購A0.0520.0580.050.049-0.009-15.51775.00萬4.10萬0.080.07
28312中壽信證五五購A0.0980.1110.0940.096-0.014-12.7272.96百萬31.22萬0.160.18
28313中核信證五七購A0.1040.110.1030.106+0.009+9.2782.56百萬27.28萬0.130.15
28314鐵塔信證六九購A0.1010.1010.0930.098-0.009-8.41152.00萬4.95萬0.140.16
28315港交信證五乙購A0.0550.0590.0530.053-0.005-8.6217.12百萬40.05萬0.070.07
28316恒指國君五四沽B0000.21600000.180.18
28317港交國君五五沽A0.2040.2170.20.217+0.013+6.3735.18千萬1.06千萬0.180.20
28318吉利國君五五購A0.1880.2180.1880.218-0.067-23.5095.00萬1.08萬0.320.33
28319京東國君五六購A0000.044-0.004-8.333000.080.09
28320中壽國君五三購A0.0810.0810.070.07-0.016-18.6052.05百萬14.41萬0.140.16
28321阿里法巴五四購A00000000.000.00
28322恒指匯豐五四購C0.0310.0340.030.031007.44百萬23.97萬0.060.06
28323恒指匯豐五四購D0.0270.0280.0250.026001.04千萬27.70萬0.050.05
28325中企匯豐五四購A0000.03800000.010.00
28327騰訊摩利五三購E0.040.0420.040.039-0.005-11.36469.00萬2.83萬0.050.06
28328阿里摩利五三購C0.0150.0150.0150.01500100.00萬1.50萬0.020.03
28329美團摩利五三購E0.0360.0450.0360.039-0.001-2.52.10百萬8.98萬0.080.09
28330阿里摩利五三購D0.0180.0180.0150.015-0.002-11.7654.09百萬6.80萬0.030.03
28331招行摩利五甲購A0000.081-0.009-10000.100.09
28332招行摩利五四購A00000000.000.00
28333中壽摩利五四購A0.050.0560.0480.048-0.009-15.7892.59百萬13.28萬0.080.08
28335華地摩利六二購A0000.112-0.004-3.448000.140.11
28336恒指摩利五四購C0.0250.0270.0240.025001.59千萬40.51萬0.040.04
28337平安摩利五九購A0.0420.0420.0420.042+0.04224.50萬1.03萬0.000.00
28338騰訊摩利五三購F0.0470.0490.0470.045-0.006-11.7651.69百萬8.00萬0.070.07
28339蒙牛摩利五三購A0.0960.0990.0910.093+0.004+4.49424.00萬2.27萬0.130.12
28340建行摩利五三購B0000.03600000.070.08
28341理想摩利五七購A00000000.000.00
28342閱文摩利五四購A0000.162-0.003-1.818000.220.21
28343中芯法巴五五購B0000.085-0.006-6.593000.140.17
28344中移法巴五二購A0000.018-0.001-5.263000.020.02
28345港交法巴五四購C0.0340.0360.0310.031-0.004-11.4291.08百萬3.71萬0.050.05
28346騰訊法巴五四購F0000.042-0.005-10.638000.060.06
28347商湯法巴五二購B0.0740.0740.0740.071-0.007-8.97410.00萬74000.100.10
28348中壽法巴五四購B0000.088-0.013-12.871000.160.17
28349百度法巴五五購A00000000.000.00
28350阿里信證五四購C0.0390.040.0370.037-0.003-7.52.95百萬11.34萬0.070.09
28352阿里信證五七購A0.0810.0830.0780.078-0.004-4.87880.00萬6.48萬0.110.13
28353中鐵信證五五購A0.1650.1660.1570.161+0.003+1.8998.43百萬1.37百萬0.210.22
28354華虹花旗五九購A0.0960.0960.0910.091-0.004-4.21114.50萬1.37萬0.110.11
28355吉利花旗五四購C0.1160.1160.0810.103-0.03-22.5566.74百萬64.26萬0.160.17
28356華材麥銀四乙購A0000.0100000.010.01
28357中壽花旗五四購A0.0260.0260.0260.024-0.002-7.69214.00萬36400.040.05
28359快手花旗五八購A0.0820.0880.0780.086+0.008+10.2561.04千萬86.96萬0.090.08
28360平安花旗五十購A0000.04-0.002-4.762000.050.05
28361京東花旗五四購A0.0240.0240.0180.019-0.006-2449.50萬91600.050.06
28362阿里花旗五三購B0.0150.0210.0150.021+0.001+539.00萬62100.030.03
28363港交花旗五三購C0.0480.0480.040.04-0.007-14.8945.43百萬24.91萬0.080.08
28364百度花旗五四購A0000.022+0.001+4.762000.030.04
28365中壽摩通五四購B0.0370.040.0350.035-0.005-12.556.00萬2.18萬0.060.07
28366阿里摩通五三購B0.0220.0220.0150.019-0.003-13.6361.65千萬26.90萬0.030.04
28367吉利摩通五五購A0.2340.2340.2260.224-0.061-21.40412.00萬2.79萬0.330.33
28368港交摩通五四購E0000.042-0.005-10.638000.070.07
28369美團摩通五三購E0.070.080.0620.0680012.94億8.16千萬0.120.14
28370華地摩通六二購A0.1020.1020.10.099-0.005-4.8087.50萬75750.130.13
28371京東摩通五四購A0.0190.0190.0140.017-0.003-152.59千萬43.93萬0.040.05
28372阿里摩通五四購E0000.021-0.001-4.545000.030.04
28373平安摩通五十購A0000.043-0.001-2.273000.060.06
28374騰訊瑞銀五四購C0.0410.0410.0410.041-0.005-10.8726.00萬1.09萬0.050.06
28375平安法興五四購A0.0150.0160.0140.014-0.001-6.6672.88百萬4.36萬0.020.03
28376港交法興五六購C0.0390.0390.0350.035-0.003-7.8956.67億2.53千萬0.050.06
28377阿里瑞銀五九購C0000.031-0.003-8.82430.00萬96000.050.05
28378阿里瑞銀五六購E0.0270.0280.0270.027-0.001-3.57180.00萬2.22萬0.040.05
28379中企法興五四購A0.0380.0380.0380.038003.00萬11400.060.07
28380友邦法興五十購A0.0340.0350.0330.035-0.005-12.51.14百萬3.92萬0.050.06
28381恒指法興五四購B0.0270.0310.0270.0290011.47億3.44千萬0.050.06
28382恒指法興五四購C0.0230.0230.0210.022-0.001-4.3484.34百萬9.72萬0.040.05
28383港交摩利五三沽B0.0540.0560.0520.055+0.004+7.8431.22百萬6.70萬0.050.06
28384騰訊摩利五二沽B0.080.0820.0760.077+0.002+2.6673.50百萬27.53萬0.070.08
28385港交摩利五三購C0.0260.0260.0250.022-0.003-122.50百萬6.30萬0.040.04
28386百度摩利五四購A00000000.000.00
28387南中星展五八購A0.0470.0490.0450.044-0.003-6.3834.22千萬2.07百萬0.060.06
28389恒指摩利五四購D0.0210.0230.0190.02001.70千萬35.80萬0.040.04
28390騰訊摩利五三購G0.0240.0240.0240.024-0.004-14.28630.00萬72000.030.04
28391夏三麥銀五六購A00000000.000.00
28392萬國麥銀五乙購A00000000.000.00
28394S金星展五十購A0.120.1210.1170.119+0.002+1.7092.04千萬2.46百萬0.160.19
28395騰訊星展四乙購A0.270.270.270.27-0.01-3.5715.00萬1.35萬0.300.31
28396比迪星展五四購A0.0340.0380.030.034-0.002-5.5563.75億1.18千萬0.060.07
28397中壽匯豐五七購C0.0730.0840.0730.073-0.017-18.8891.27千萬1.00百萬0.120.12
28398恒指匯豐五四購E0.0570.0610.0540.057006.68百萬39.34萬0.090.10
28400恒指匯豐五四購F0.0470.0510.0470.047-0.001-2.0833.85百萬18.47萬0.080.09
28401友邦摩利五十購A00000000.000.00
28402中海摩利五四購A00000000.000.00
28403美團摩利五四購B0.1330.1490.1250.134+0.002+1.5151.58千萬2.23百萬0.210.23
28406美團摩利五三購F0.0660.0750.0620.066+0.001+1.5388.67百萬62.02萬0.120.13
28407阿里摩利五四購B0000.01400000.020.03
28408恒指摩利五四沽E0.1810.1840.1750.184-0.001-0.5412.71百萬48.28萬0.150.16
28409港交國君五三購D0.0510.0510.0430.043-0.011-20.372.02千萬92.04萬0.080.09
28410中移國君五三購B0.0390.0390.0390.039+0.004+11.42946.00萬1.79萬0.050.07
28411平安國君五甲購A0.0680.0680.0640.064-0.003-4.4786.07千萬4.06百萬0.090.10
28412美團國君五三購B0.0450.0450.040.039004.00百萬16.70萬0.070.08
28413友邦國君五十購A0000.048-0.004-7.692000.070.07
28415理想法巴五五購A00000000.000.00

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.