股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26557 | 華啤花旗五一購A | 0.248 | 0.248 | 0.213 | 0.26 | +0.08 | +44.444 | 1.51千萬 | 3.54百萬 | 0.07 | 0.06 |
26558 | 中鋁花旗五七購A | 0.209 | 0.214 | 0.209 | 0.227 | +0.04 | +21.39 | 30.00萬 | 6.30萬 | 0.14 | 0.13 |
26560 | 商湯法巴五二購A | 0.235 | 0.27 | 0.22 | 0.25 | +0.044 | +21.359 | 2.04百萬 | 48.60萬 | 0.13 | 0.09 |
26561 | 理想信證五二購A | 0.385 | 0.42 | 0.385 | 0.42 | +0.005 | +1.205 | 35.00萬 | 13.79萬 | 0.25 | 0.20 |
26562 | 華啤信證五二購A | 0 | 0 | 0 | 0.53 | +0.175 | +49.296 | 0 | 0 | 0.16 | 0.13 |
26563 | 盈富匯豐四乙購A | 0 | 0 | 0 | 0.42 | +0.1 | +31.25 | 0 | 0 | 0.07 | 0.04 |
26564 | 美團摩通四甲購B | 0 | 0 | 0 | 0.9 | +0.23 | +34.328 | 0 | 0 | 0.43 | 0.31 |
26565 | 美團摩通五三購B | 0 | 0 | 0 | 0.52 | +0.105 | +25.301 | 0 | 0 | 0.30 | 0.23 |
26567 | 海撈摩通五四購A | 0.36 | 0.37 | 0.31 | 0.335 | +0.015 | +4.688 | 6.34百萬 | 2.16百萬 | 0.18 | 0.16 |
26568 | 平醫摩通五六購A | 0.154 | 0.167 | 0.154 | 0.169 | +0.037 | +28.03 | 52.00萬 | 8.28萬 | 0.08 | 0.07 |
26569 | 美團法興五三購B | 0 | 0 | 0 | 0.51 | +0.1 | +24.39 | 0 | 0 | 0.30 | 0.23 |
26570 | 鐵建法興六七購A | 0.199 | 0.199 | 0.177 | 0.189 | +0.012 | +6.78 | 24.75萬 | 4.53萬 | 0.14 | 0.13 |
26571 | 騰訊法興五一購B | 0 | 0 | 0 | 0.36 | +0.06 | +20 | 0 | 0 | 0.16 | 0.13 |
26573 | 匯豐瑞銀五三購B | 0.174 | 0.174 | 0.174 | 0.173 | +0.038 | +28.148 | 22.00萬 | 3.83萬 | 0.12 | 0.11 |
26574 | 新教匯豐五四購A | 0.063 | 0.074 | 0.063 | 0.074 | +0.026 | +54.167 | 3.59百萬 | 23.94萬 | 0.04 | 0.04 |
26575 | 盈富摩通四乙購A | 0.395 | 0.465 | 0.395 | 0.465 | +0.135 | +40.909 | 1.41百萬 | 64.81萬 | 0.19 | 0.14 |
26576 | 東甄麥銀五六購A | 0 | 0 | 0 | 0.52 | +0.1 | +23.81 | 0 | 0 | 0.35 | 0.35 |
26577 | 美團摩利四甲購B | 0.87 | 0.87 | 0.82 | 0.88 | +0.21 | +31.343 | 34.50萬 | 29.19萬 | 0.43 | 0.30 |
26578 | 恒指匯豐五一購A | 0.49 | 0.49 | 0.49 | 0.49 | +0.105 | +27.273 | 90.00萬 | 44.10萬 | 0.22 | 0.17 |
26579 | 東甄匯豐五二購A | 0.29 | 0.34 | 0.285 | 0.345 | +0.09 | +35.294 | 1.91百萬 | 61.58萬 | 0.20 | 0.20 |
26580 | 洛鉬匯豐五五購A | 0.236 | 0.236 | 0.233 | 0.235 | +0.041 | +21.134 | 60.00萬 | 14.07萬 | 0.14 | 0.12 |
26581 | 中壽匯豐五五購A | 0.43 | 0.48 | 0.43 | 0.5 | +0.1 | +25 | 42.50萬 | 18.85萬 | 0.25 | 0.19 |
26582 | 恒指法興五一購A | 0.455 | 0.455 | 0.455 | 0.49 | +0.11 | +28.947 | 7.29百萬 | 3.32百萬 | 0.22 | 0.17 |
26583 | 中移法興五二購A | 0.048 | 0.086 | 0.046 | 0.08 | +0.018 | +29.032 | 1.16千萬 | 79.72萬 | 0.05 | 0.06 |
26584 | 中移華泰五二購A | 0.098 | 0.141 | 0.097 | 0.132 | +0.017 | +14.783 | 4.58百萬 | 59.03萬 | 0.10 | 0.10 |
26585 | 阿里華泰四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26587 | 騰訊華泰五二購A | 0.455 | 0.465 | 0.435 | 0.445 | +0.08 | +21.918 | 40.00萬 | 18.13萬 | 0.21 | 0.17 |
26588 | 理想華泰五三購A | 0.355 | 0.385 | 0.34 | 0.36 | +0.03 | +9.091 | 7.00萬 | 2.53萬 | 0.21 | 0.16 |
26589 | 騰訊國君五三購B | 0 | 0 | 0 | 0.355 | +0.045 | +14.516 | 0 | 0 | 0.19 | 0.17 |
26590 | 美團花旗五三購A | 0 | 0 | 0 | 0.51 | +0.105 | +25.926 | 0 | 0 | 0.30 | 0.24 |
26591 | 騰訊花旗五三購C | 0.38 | 0.385 | 0.365 | 0.365 | +0.055 | +17.742 | 61.00萬 | 23.04萬 | 0.19 | 0.16 |
26592 | 金沙花旗五六購A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
26593 | 周福花旗六一購A | 0.109 | 0.122 | 0.109 | 0.122 | +0.017 | +16.19 | 1.24百萬 | 14.89萬 | 0.02 | 0.01 |
26594 | 百威花旗六二購A | 0.208 | 0.218 | 0.208 | 0.218 | +0.037 | +20.442 | 3.40萬 | 7108 | 0.14 | 0.14 |
26595 | 新天麥銀五七購A | 0.211 | 0.211 | 0.211 | 0.216 | +0.018 | +9.091 | 3.00萬 | 6330 | 0.17 | 0.17 |
26596 | 國泰花旗五乙購A | 0.146 | 0.152 | 0.143 | 0.147 | +0.003 | +2.083 | 1.87百萬 | 27.62萬 | 0.13 | 0.12 |
26597 | 金沙摩通五六購A | 0.19 | 0.249 | 0.19 | 0.249 | +0.115 | +85.821 | 4.40百萬 | 1.03百萬 | 0.10 | 0.07 |
26598 | 天齊摩通五三購A | 0.23 | 0.285 | 0.214 | 0.28 | +0.104 | +59.091 | 51.40萬 | 12.36萬 | 0.14 | 0.12 |
26600 | 微盟摩通五三購A | 0.24 | 0.244 | 0.213 | 0.239 | +0.039 | +19.5 | 8.23百萬 | 1.90百萬 | 0.14 | 0.14 |
26601 | 美團摩通五七購A | 0 | 0 | 0 | 0.395 | +0.085 | +27.419 | 0 | 0 | 0.23 | 0.18 |
26602 | 瑞聲摩通五乙購A | 0.138 | 0.152 | 0.138 | 0.152 | +0.013 | +9.353 | 50.00萬 | 7.16萬 | 0.13 | 0.14 |
26603 | 港交瑞銀五五購A | 0.49 | 0.49 | 0.49 | 0.7 | +0.365 | +108.955 | 12.00萬 | 5.88萬 | 0.20 | 0.15 |
26604 | 美團瑞銀四甲購B | 0.85 | 0.87 | 0.85 | 0.91 | +0.25 | +37.879 | 21.50萬 | 18.48萬 | 0.43 | 0.30 |
26605 | 海撈瑞銀五四購A | 0.37 | 0.37 | 0.35 | 0.35 | +0.025 | +7.692 | 19.00萬 | 6.87萬 | 0.18 | 0.15 |
26606 | 恒指瑞銀五一購A | 0.47 | 0.47 | 0.47 | 0.5 | +0.115 | +29.87 | 30.00萬 | 14.10萬 | 0.22 | 0.17 |
26607 | 中移瑞銀五乙購A | 0.081 | 0.089 | 0.078 | 0.091 | +0.015 | +19.737 | 1.80百萬 | 15.15萬 | 0.07 | 0.08 |
26608 | 中移瑞銀五十購A | 0.117 | 0.147 | 0.117 | 0.138 | +0.028 | +25.455 | 8.55百萬 | 1.18百萬 | 0.10 | 0.11 |
26609 | 舜光瑞銀五九購A | 0 | 0 | 0 | 0.255 | +0.056 | +28.141 | 0 | 0 | 0.17 | 0.17 |
26610 | 攜程瑞銀五一購B | 0.54 | 0.75 | 0.53 | 0.76 | +0.39 | +105.405 | 63.50萬 | 43.35萬 | 0.27 | 0.22 |
26611 | 安踏瑞銀五二購A | 0 | 0 | 0 | 0.345 | +0.06 | +21.053 | 0 | 0 | 0.17 | 0.16 |
26612 | 中移匯豐五十購A | 0.136 | 0.138 | 0.127 | 0.14 | +0.017 | +13.821 | 4.76百萬 | 63.00萬 | 0.10 | 0.11 |
26613 | 銀河信證五四購A | 0.26 | 0.33 | 0.26 | 0.32 | +0.13 | +68.421 | 72.00萬 | 20.73萬 | 0.11 | 0.08 |
26614 | 港交信證五九購A | 0.51 | 0.61 | 0.48 | 0.62 | +0.23 | +58.974 | 1.31百萬 | 69.80萬 | 0.25 | 0.21 |
26615 | 中移信證五三購A | 0.161 | 0.206 | 0.161 | 0.196 | +0.025 | +14.62 | 3.06千萬 | 5.80百萬 | 0.15 | 0.16 |
26616 | 恒指國君五一購A | 0 | 0 | 0 | 0.5 | +0.115 | +29.87 | 0 | 0 | 0.23 | 0.18 |
26617 | 友邦花旗四乙購C | 0 | 0 | 0 | 0.66 | +0.305 | +85.916 | 0 | 0 | 0.20 | 0.14 |
26618 | 恒指花旗五一購A | 0.465 | 0.465 | 0.465 | 0.495 | +0.105 | +26.923 | 5.00萬 | 2.33萬 | 0.22 | 0.17 |
26619 | 騰訊花旗五二購A | 0.415 | 0.42 | 0.415 | 0.42 | +0.05 | +13.514 | 27.00萬 | 11.34萬 | 0.22 | 0.18 |
26620 | 匯豐摩通五三購B | 0.176 | 0.176 | 0.174 | 0.174 | +0.028 | +19.178 | 11.20萬 | 1.97萬 | 0.12 | 0.11 |
26621 | 港交摩通五五購A | 0.475 | 0.475 | 0.475 | 0.71 | +0.37 | +108.824 | 15.00萬 | 7.13萬 | 0.21 | 0.15 |
26622 | 騰訊摩通五三購D | 0.385 | 0.415 | 0.36 | 0.38 | +0.065 | +20.635 | 6.32百萬 | 2.39百萬 | 0.18 | 0.15 |
26623 | 騰訊摩通五一購B | 0.37 | 0.39 | 0.34 | 0.375 | +0.075 | +25 | 1.30千萬 | 4.92百萬 | 0.17 | 0.14 |
26624 | 蒙牛匯豐五五購A | 0.305 | 0.335 | 0.265 | 0.325 | +0.148 | +83.616 | 2.81百萬 | 82.50萬 | 0.11 | 0.09 |
26625 | 騰訊匯豐五一購B | 0.385 | 0.39 | 0.335 | 0.36 | +0.07 | +24.138 | 6.93百萬 | 2.50百萬 | 0.15 | 0.13 |
26626 | 蒙牛摩利五五購A | 0.33 | 0.34 | 0.305 | 0.325 | +0.133 | +69.271 | 6.00萬 | 1.99萬 | 0.12 | 0.06 |
26627 | 中移星展五二購A | 0.074 | 0.129 | 0.074 | 0.124 | +0.02 | +19.231 | 1.04億 | 1.09千萬 | 0.09 | 0.11 |
26629 | 海油星展五二購A | 0.057 | 0.073 | 0.047 | 0.065 | +0.008 | +14.035 | 7.40千萬 | 4.40百萬 | 0.07 | 0.09 |
26631 | 紫金華泰四乙購A | 0.208 | 0.23 | 0.208 | 0.218 | +0.014 | +6.863 | 11.00萬 | 2.46萬 | 0.11 | 0.08 |
26632 | 匯豐華泰五三購A | 0.105 | 0.118 | 0.105 | 0.116 | +0.027 | +30.337 | 84.40萬 | 9.78萬 | 0.08 | 0.08 |
26633 | 舜光華泰五九購A | 0 | 0 | 0 | 0.25 | +0.055 | +28.205 | 0 | 0 | 0.16 | 0.17 |
26634 | 騰訊匯豐五三購D | 0.345 | 0.355 | 0.335 | 0.35 | +0.055 | +18.644 | 47.00萬 | 16.30萬 | 0.18 | 0.15 |
26635 | 平安信證五二沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 7.75萬 | 1318 | 0.05 | 0.07 |
26636 | 中油信證五二購A | 0.044 | 0.059 | 0.044 | 0.05 | +0.011 | +28.205 | 70.00萬 | 3.38萬 | 0.02 | 0.03 |
26637 | 蒙牛信證五五購A | 0.52 | 0.55 | 0.445 | 0.49 | +0.165 | +50.769 | 3.38百萬 | 1.60百萬 | 0.22 | 0.19 |
26638 | 海油國君五二購A | 0.048 | 0.068 | 0.045 | 0.059 | +0.005 | +9.259 | 1.08千萬 | 58.75萬 | 0.07 | 0.09 |
26639 | 中油國君五一購A | 0.054 | 0.089 | 0.054 | 0.072 | +0.013 | +22.034 | 2.82百萬 | 21.09萬 | 0.05 | 0.06 |
26640 | 中鐵瑞銀六九購A | 0 | 0 | 0 | 0.163 | +0.016 | +10.884 | 0 | 0 | 0.11 | 0.11 |
26642 | 銀河瑞銀五一購A | 0.219 | 0.234 | 0.219 | 0.244 | +0.119 | +95.2 | 20.00萬 | 4.53萬 | 0.06 | 0.05 |
26643 | 航信瑞銀五五購A | 0 | 0 | 0 | 0.285 | +0.063 | +28.378 | 0 | 0 | 0.18 | 0.18 |
26646 | 理想瑞銀五九購A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.20 | 0.17 |
26647 | 友邦瑞銀五四購A | 0.41 | 0.41 | 0.41 | 0.43 | +0.17 | +65.385 | 4000 | 1640 | 0.18 | 0.15 |
26648 | 匯豐瑞銀五五購A | 0.206 | 0.206 | 0.206 | 0.205 | +0.025 | +13.889 | 10.00萬 | 2.06萬 | 0.16 | 0.15 |
26649 | 中油瑞銀五一購A | 0.049 | 0.081 | 0.047 | 0.07 | +0.017 | +32.075 | 2.54百萬 | 15.88萬 | 0.04 | 0.05 |
26651 | 舜光摩通五九購A | 0.224 | 0.255 | 0.222 | 0.26 | +0.058 | +28.713 | 6.76百萬 | 1.62百萬 | 0.17 | 0.17 |
26653 | 安踏摩通五二購A | 0.375 | 0.375 | 0.375 | 0.37 | +0.075 | +25.424 | 5.00萬 | 1.88萬 | 0.17 | 0.16 |
26655 | 攜程摩通五一購B | 0.5 | 0.87 | 0.5 | 0.76 | +0.38 | +100 | 1.49百萬 | 1.08百萬 | 0.27 | 0.23 |
26656 | 友邦法巴五六購A | 0.92 | 0.92 | 0.92 | 0.94 | +0.31 | +49.206 | 2000 | 1840 | 0.42 | 0.33 |
26657 | 美團法巴六一購A | 0 | 0 | 0 | 0.59 | +0.105 | +21.649 | 0 | 0 | 0.38 | 0.32 |
26658 | 美團法巴五八購A | 0.38 | 0.45 | 0.375 | 0.41 | +0.1 | +32.258 | 1.17千萬 | 4.65百萬 | 0.22 | 0.13 |
26659 | 海智花旗五二購A | 0.244 | 0.265 | 0.238 | 0.265 | +0.029 | +12.288 | 2.80百萬 | 68.69萬 | 0.14 | 0.11 |
26660 | 攜程花旗五三沽A | 0.022 | 0.028 | 0.02 | 0.028 | -0.007 | -20 | 1.76百萬 | 3.86萬 | 0.06 | 0.07 |
26661 | 海油花旗五二沽A | 0.178 | 0.178 | 0.152 | 0.156 | -0.001 | -0.637 | 10.00萬 | 1.65萬 | 0.13 | 0.13 |
26662 | 銀河花旗五一購A | 0.191 | 0.26 | 0.182 | 0.241 | +0.118 | +95.935 | 1.20千萬 | 2.41百萬 | 0.06 | 0.04 |
26663 | 中移花旗五六購A | 0.103 | 0.103 | 0.103 | 0.124 | +0.024 | +24 | 100.00萬 | 10.30萬 | 0.10 | 0.09 |
26664 | 攜程花旗五一購B | 0.6 | 0.71 | 0.6 | 0.76 | +0.39 | +105.405 | 10.00萬 | 6.50萬 | 0.27 | 0.23 |
26667 | 安踏華泰五二購A | 0.36 | 0.36 | 0.36 | 0.36 | +0.085 | +30.909 | 1.05百萬 | 37.80萬 | 0.15 | 0.14 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26669 | 中芯華泰四乙購A | 0.108 | 0.154 | 0.107 | 0.136 | +0.044 | +47.826 | 2.92百萬 | 34.49萬 | 0.05 | 0.04 |
26671 | 恒指瑞銀五一沽C | 0.021 | 0.027 | 0.02 | 0.023 | -0.001 | -4.167 | 8.05千萬 | 1.94百萬 | 0.06 | 0.08 |
26672 | 周福匯豐六一購A | 0.125 | 0.137 | 0.122 | 0.135 | +0.016 | +13.445 | 2.27百萬 | 28.48萬 | 0.09 | 0.09 |
26673 | 農泉麥銀五三購A | 0.158 | 0.178 | 0.137 | 0.161 | +0.03 | +22.901 | 3.62百萬 | 55.05萬 | 0.07 | 0.07 |
26675 | 海田麥銀六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26676 | 華燃麥銀五八購A | 0 | 0 | 0 | 0.405 | +0.065 | +19.118 | 0 | 0 | 0.29 | 0.28 |
26677 | 信藥麥銀六七購A | 0.33 | 0.34 | 0.325 | 0.325 | +0.025 | +8.333 | 12.50萬 | 4.16萬 | 0.28 | 0.24 |
26678 | 平安中銀五二購C | 0.97 | 1.03 | 0.97 | 1.03 | +0.24 | +30.38 | 8.00萬 | 7.90萬 | 0.39 | 0.28 |
26680 | 美團中銀五七購A | 0.405 | 0.41 | 0.405 | 0.41 | +0.1 | +32.258 | 4.00萬 | 1.63萬 | 0.22 | 0.18 |
26681 | 海油中銀五五沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
26682 | 聯想匯豐五三沽A | 0.063 | 0.065 | 0.053 | 0.053 | -0.017 | -24.286 | 61.00萬 | 3.52萬 | 0.10 | 0.12 |
26684 | 中鐵摩通六九購A | 0.157 | 0.164 | 0.157 | 0.165 | +0.016 | +10.738 | 43.50萬 | 7.03萬 | 0.11 | 0.11 |
26686 | 潤電摩通五三購A | 0.076 | 0.092 | 0.076 | 0.092 | +0.012 | +15 | 50.00萬 | 4.06萬 | 0.07 | 0.08 |
26687 | 比迪摩通五二購B | 0.207 | 0.305 | 0.206 | 0.275 | +0.087 | +46.277 | 6.19百萬 | 1.45百萬 | 0.14 | 0.13 |
26688 | 石藥摩通五六購A | 0.08 | 0.09 | 0.075 | 0.079 | +0.011 | +16.176 | 1.22千萬 | 1.03百萬 | 0.04 | 0.04 |
26689 | 理想摩通五九購A | 0.265 | 0.27 | 0.265 | 0.275 | +0.005 | +1.852 | 5.00萬 | 1.34萬 | 0.20 | 0.17 |
26690 | 友邦摩通五四購A | 0.45 | 0.47 | 0.45 | 0.47 | +0.16 | +51.613 | 5.60萬 | 2.56萬 | 0.21 | 0.17 |
26691 | 港交花旗五九購A | 0 | 0 | 0 | 0.66 | +0.285 | +76 | 0 | 0 | 0.25 | 0.19 |
26692 | 匯豐花旗五五購A | 0.207 | 0.237 | 0.207 | 0.237 | +0.048 | +25.397 | 20.00萬 | 4.44萬 | 0.17 | 0.16 |
26693 | 聯想信證五四購A | 0.185 | 0.212 | 0.169 | 0.205 | +0.047 | +29.747 | 2.35千萬 | 4.53百萬 | 0.12 | 0.11 |
26694 | 藥康信證五十購A | 0.37 | 0.46 | 0.37 | 0.46 | +0.145 | +46.032 | 14.50萬 | 6.17萬 | 0.31 | 0.27 |
26695 | 百度星展五三購A | 0 | 0 | 0 | 0.244 | +0.052 | +27.083 | 0 | 0 | 0.13 | 0.11 |
26696 | 美團星展五七購A | 0.405 | 0.405 | 0.39 | 0.405 | +0.095 | +30.645 | 7.00萬 | 2.81萬 | 0.23 | 0.19 |
26697 | 美團國君五四購B | 0 | 0 | 0 | 0.87 | +0.2 | +29.851 | 0 | 0 | 0.48 | 0.38 |
26698 | 京東國君五一購A | 0.64 | 0.7 | 0.64 | 0.7 | +0.21 | +42.857 | 7.50萬 | 5.06萬 | 0.25 | 0.18 |
26699 | 石藥瑞銀五六購A | 0.079 | 0.085 | 0.078 | 0.076 | +0.017 | +28.814 | 2.50百萬 | 20.30萬 | 0.04 | 0.03 |
26701 | 平醫瑞銀五六購A | 0.148 | 0.149 | 0.148 | 0.172 | +0.043 | +33.333 | 20.00萬 | 2.97萬 | 0.08 | 0.07 |
26702 | 東甄瑞銀五二購A | 0.275 | 0.275 | 0.265 | 0.305 | +0.075 | +32.609 | 20.00萬 | 5.40萬 | 0.18 | 0.18 |
26703 | 中芯瑞銀五二沽A | 0.063 | 0.066 | 0.059 | 0.06 | -0.009 | -13.043 | 1.68百萬 | 10.60萬 | 0.10 | 0.12 |
26705 | 京東華泰五六購A | 0.78 | 0.78 | 0.78 | 0.8 | +0.24 | +42.857 | 2500 | 1950 | 0.34 | 0.26 |
26706 | 商湯華泰五五購A | 0.26 | 0.295 | 0.26 | 0.275 | +0.036 | +15.063 | 47.50萬 | 12.91萬 | 0.17 | 0.16 |
26707 | 恒指匯豐五一沽A | 0.02 | 0.025 | 0.02 | 0.022 | -0.002 | -8.333 | 8.34百萬 | 18.18萬 | 0.06 | 0.08 |
26708 | 攜程匯豐五一購A | 0.51 | 0.81 | 0.51 | 0.73 | +0.35 | +92.105 | 1.36百萬 | 89.13萬 | 0.26 | 0.22 |
26709 | 中油匯豐五一購A | 0.053 | 0.083 | 0.049 | 0.068 | +0.008 | +13.333 | 57.60萬 | 3.67萬 | 0.03 | 0.05 |
26711 | 百度花旗四乙沽A | 0.03 | 0.032 | 0.023 | 0.027 | -0.018 | -40 | 1.16百萬 | 3.15萬 | 0.10 | 0.15 |
26712 | 恒指花旗五一沽B | 0.026 | 0.027 | 0.024 | 0.025 | -0.001 | -3.846 | 81.00萬 | 2.04萬 | 0.06 | 0.08 |
26713 | 百威摩通六二購A | 0.188 | 0.202 | 0.188 | 0.205 | +0.038 | +22.754 | 4.77百萬 | 92.39萬 | 0.13 | 0.13 |
26714 | 華地法興五六購A | 0.34 | 0.38 | 0.33 | 0.39 | +0.09 | +30 | 10.00萬 | 3.40萬 | 0.14 | 0.11 |
26715 | 銀河摩利五一購A | 0.206 | 0.25 | 0.186 | 0.248 | +0.121 | +95.276 | 6.49百萬 | 1.42百萬 | 0.06 | 0.04 |
26716 | 銀河摩通五一購A | 0.21 | 0.28 | 0.189 | 0.249 | +0.121 | +94.531 | 1.29千萬 | 2.76百萬 | 0.06 | 0.05 |
26717 | 攜程華泰五三購A | 0 | 0 | 0 | 0.9 | +0.36 | +66.667 | 0 | 0 | 0.40 | 0.35 |
26718 | 銀河華泰五四購A | 0.235 | 0.3 | 0.234 | 0.265 | +0.1 | +60.606 | 3.25百萬 | 82.38萬 | 0.09 | 0.07 |
26719 | 比迪星展五二購A | 0 | 0 | 0 | 0.355 | +0.095 | +36.538 | 0 | 0 | 0.22 | 0.19 |
26720 | 匯豐國君五五購A | 0.185 | 0.185 | 0.185 | 0.179 | +0.018 | +11.18 | 10.00萬 | 1.85萬 | 0.15 | 0.16 |
26721 | 快手國君五九購B | 0.2 | 0.224 | 0.195 | 0.207 | +0.039 | +23.214 | 2.08千萬 | 4.21百萬 | 0.12 | 0.11 |
26723 | 株車瑞銀五三購A | 0.095 | 0.115 | 0.092 | 0.109 | +0.005 | +4.808 | 1.31百萬 | 14.73萬 | 0.08 | 0.08 |
26724 | 平安瑞銀五五購A | 0 | 0 | 0 | 0.92 | +0.24 | +35.294 | 0 | 0 | 0.37 | 0.27 |
26726 | 海油瑞銀五九購A | 0.084 | 0.094 | 0.083 | 0.093 | +0.009 | +10.714 | 4.94百萬 | 43.28萬 | 0.10 | 0.11 |
26728 | 銀河瑞銀五四購B | 0.236 | 0.3 | 0.224 | 0.28 | +0.113 | +67.665 | 3.60百萬 | 90.28萬 | 0.09 | 0.07 |
26729 | 小米瑞銀五三購C | 0.48 | 0.48 | 0.45 | 0.465 | +0.05 | +12.048 | 3.00百萬 | 1.44百萬 | 0.35 | 0.30 |
26730 | 海智瑞銀五二購A | 0 | 0 | 0 | 0.255 | +0.021 | +8.974 | 0 | 0 | 0.14 | 0.11 |
26731 | 美團瑞銀五九購B | 0.4 | 0.47 | 0.4 | 0.445 | +0.105 | +30.882 | 8.01百萬 | 3.51百萬 | 0.25 | 0.20 |
26732 | 舜光法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26733 | 瑞聲法巴五三購A | 0.202 | 0.202 | 0.202 | 0.217 | +0.035 | +19.231 | 3.00萬 | 6060 | 0.16 | 0.19 |
26734 | 騰訊法巴五七沽A | 0.051 | 0.055 | 0.051 | 0.056 | -0.002 | -3.448 | 1.38百萬 | 7.31萬 | 0.09 | 0.10 |
26735 | 美團國君五三購A | 0 | 0 | 0 | 0.52 | +0.105 | +25.301 | 0 | 0 | 0.30 | 0.24 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26737 | 百度花旗五三購A | 0.209 | 0.233 | 0.203 | 0.236 | +0.061 | +34.857 | 1.06百萬 | 22.77萬 | 0.12 | 0.10 |
26738 | 中油花旗五一購A | 0 | 0 | 0 | 0.074 | +0.014 | +23.333 | 0 | 0 | 0.04 | 0.05 |
26739 | 友邦花旗五四購A | 0.38 | 0.38 | 0.38 | 0.405 | +0.158 | +63.968 | 2.00萬 | 7600 | 0.15 | 0.12 |
26740 | 銀河匯豐五一購A | 0.207 | 0.285 | 0.19 | 0.26 | +0.121 | +87.05 | 4.17千萬 | 9.14百萬 | 0.07 | 0.05 |
26741 | 友邦匯豐四乙購D | 0.78 | 0.98 | 0.78 | 0.97 | +0.38 | +64.407 | 60.80萬 | 57.82萬 | 0.35 | 0.25 |
26742 | 百度摩通五三購A | 0.198 | 0.246 | 0.198 | 0.224 | +0.054 | +31.765 | 1.81千萬 | 4.01百萬 | 0.11 | 0.10 |
26743 | 騰訊摩通五六購A | 0.295 | 0.295 | 0.285 | 0.28 | +0.049 | +21.212 | 2.00萬 | 5800 | 0.14 | 0.12 |
26744 | 匯豐摩通五五購A | 0.227 | 0.227 | 0.221 | 0.217 | +0.026 | +13.613 | 40.00萬 | 8.96萬 | 0.17 | 0.16 |
26745 | 小鵬信證五乙購A | 0.375 | 0.395 | 0.375 | 0.4 | +0.055 | +15.942 | 1.14百萬 | 44.03萬 | 0.28 | 0.24 |
26746 | 南科信證五二購A | 0.55 | 0.56 | 0.55 | 0.62 | +0.155 | +33.333 | 8.46萬 | 4.70萬 | 0.28 | 0.22 |
26747 | 閱文信證五二購A | 0.35 | 0.39 | 0.29 | 0.375 | +0.09 | +31.579 | 3.34百萬 | 1.14百萬 | 0.22 | 0.21 |
26748 | 長汽信證五二購A | 0.425 | 0.47 | 0.41 | 0.45 | +0.09 | +25 | 2.55百萬 | 1.13百萬 | 0.22 | 0.18 |
26750 | 騰訊瑞銀五六購A | 0.31 | 0.31 | 0.28 | 0.28 | +0.051 | +22.271 | 7.00萬 | 2.14萬 | 0.14 | 0.12 |
26751 | 美團瑞銀五三購C | 0 | 0 | 0 | 0.6 | +0.17 | +39.535 | 0 | 0 | 0.28 | 0.21 |
26752 | 匯豐瑞銀五六購A | 0.325 | 0.325 | 0.325 | 0.32 | +0.04 | +14.286 | 2.00萬 | 6500 | 0.25 | 0.23 |
26753 | 商湯摩利五一購C | 0.25 | 0.28 | 0.25 | 0.28 | +0.048 | +20.69 | 25.50萬 | 6.69萬 | 0.16 | 0.15 |
26755 | 國泰摩利五乙購A | 0.159 | 0.169 | 0.155 | 0.168 | +0.02 | +13.514 | 1.18百萬 | 18.87萬 | 0.12 | 0.11 |
26756 | 匯豐摩利五一購A | 0.49 | 0.5 | 0.49 | 0.495 | +0.035 | +7.609 | 3.60萬 | 1.78萬 | 0.40 | 0.38 |
26757 | 石藥摩利五六購A | 0.085 | 0.085 | 0.08 | 0.08 | +0.017 | +26.984 | 1.31百萬 | 10.69萬 | 0.04 | 0.03 |
26758 | 中電摩利五二購A | 0.155 | 0.176 | 0.155 | 0.179 | 0 | 0 | 2.50百萬 | 40.81萬 | 0.22 | 0.19 |
26759 | 潤電摩利五三購A | 0.092 | 0.092 | 0.092 | 0.092 | +0.015 | +19.481 | 84.00萬 | 7.73萬 | 0.02 | 0.01 |
26760 | 聯想摩利五四購A | 0.16 | 0.191 | 0.153 | 0.19 | +0.053 | +38.686 | 2.80百萬 | 48.32萬 | 0.10 | 0.09 |
26761 | 兗礦摩利五乙購A | 0.164 | 0.164 | 0.148 | 0.161 | +0.013 | +8.784 | 5.08百萬 | 79.27萬 | 0.12 | 0.13 |
26762 | S金摩利五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26764 | 工行摩利八乙購A | 0.134 | 0.134 | 0.124 | 0.13 | -0.005 | -3.704 | 45.50萬 | 5.92萬 | 0.10 | 0.09 |
26765 | 東金摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26766 | 平醫摩利五六購A | 0.198 | 0.204 | 0.195 | 0.169 | +0.032 | +23.358 | 42.30萬 | 8.44萬 | 0.08 | 0.07 |
26767 | 匯豐星展五三購A | 0 | 0 | 0 | 0.355 | +0.05 | +16.393 | 0 | 0 | 0.28 | 0.28 |
26768 | 百度摩利五九購A | 0.231 | 0.26 | 0.225 | 0.238 | +0.238 | 2.11百萬 | 49.58萬 | 0.02 | 0.01 | |
26769 | 阿里國君四乙購B | 0 | 0 | 0 | 0.5 | +0.075 | +17.647 | 0 | 0 | 0.27 | 0.21 |
26770 | 阿里花旗四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26771 | 海油花旗五二購A | 0.069 | 0.09 | 0.069 | 0.085 | +0.005 | +6.25 | 5.50萬 | 4065 | 0.09 | 0.11 |
26773 | 京東花旗五乙購A | 0 | 0 | 0 | 0.42 | +0.105 | +33.333 | 0 | 0 | 0.20 | 0.14 |
26774 | 港交匯豐五九購B | 0.45 | 0.57 | 0.445 | 0.59 | +0.245 | +71.014 | 1.53百萬 | 76.91萬 | 0.22 | 0.17 |
26775 | 騰訊信證五十沽A | 0.065 | 0.07 | 0.063 | 0.068 | -0.008 | -10.526 | 3.18千萬 | 2.17百萬 | 0.11 | 0.13 |
26776 | 匯豐信證五六沽A | 0.075 | 0.075 | 0.073 | 0.075 | -0.007 | -8.537 | 58.80萬 | 4.37萬 | 0.09 | 0.10 |
26777 | 領展信證五六沽A | 0.057 | 0.06 | 0.053 | 0.054 | -0.009 | -14.286 | 2.02千萬 | 1.13百萬 | 0.07 | 0.08 |
26778 | 海油信證五二購B | 0.08 | 0.093 | 0.08 | 0.089 | 0 | 0 | 1.30百萬 | 10.61萬 | 0.11 | 0.13 |
26779 | 中移法興四乙購A | 0.104 | 0.135 | 0.097 | 0.182 | +0.021 | +13.043 | 1.48百萬 | 17.25萬 | 0.14 | 0.15 |
26780 | 匯豐法興五三購B | 0.26 | 0.26 | 0.26 | 0.26 | +0.027 | +11.588 | 1.60萬 | 4160 | 0.20 | 0.19 |
26781 | 百威瑞銀六二購A | 0.192 | 0.2 | 0.192 | 0.2 | +0.038 | +23.457 | 26.00萬 | 5.19萬 | 0.12 | 0.13 |
26782 | 美團摩通五九購B | 0.45 | 0.46 | 0.44 | 0.44 | +0.1 | +29.412 | 78.00萬 | 35.72萬 | 0.26 | 0.20 |
26784 | 美團摩通五三購C | 0 | 0 | 0 | 0.62 | +0.185 | +42.529 | 0 | 0 | 0.29 | 0.21 |
26786 | 小米摩通五三購B | 0 | 0 | 0 | 0.475 | +0.055 | +13.095 | 0 | 0 | 0.35 | 0.30 |
26787 | 海智摩通五二購A | 0.242 | 0.255 | 0.242 | 0.27 | +0.024 | +9.756 | 1.72百萬 | 42.20萬 | 0.14 | 0.11 |
26788 | 中移瑞銀五六購A | 0.081 | 0.109 | 0.075 | 0.107 | +0.015 | +16.304 | 4.44百萬 | 38.42萬 | 0.08 | 0.09 |
26790 | 吉利瑞銀五七購A | 0 | 0 | 0 | 0.58 | +0.105 | +22.105 | 0 | 0 | 0.34 | 0.28 |
26791 | 騰訊中銀四乙購B | 0 | 0 | 0 | 0.54 | +0.055 | +11.34 | 0 | 0 | 0.27 | 0.22 |
26792 | 騰訊中銀五三購C | 0.375 | 0.375 | 0.34 | 0.35 | +0.055 | +18.644 | 35.00萬 | 12.17萬 | 0.17 | 0.14 |
26793 | 比迪中銀五二購A | 0 | 0 | 0 | 0.345 | +0.08 | +30.189 | 0 | 0 | 0.21 | 0.19 |
26794 | 友邦中銀五四購A | 0 | 0 | 0 | 0.96 | +0.31 | +47.692 | 0 | 0 | 0.43 | 0.34 |
26795 | 美團中銀四甲購A | 0 | 0 | 0 | 0.91 | +0.23 | +33.824 | 0 | 0 | 0.43 | 0.31 |
26796 | 小米信證五五購B | 0 | 0 | 0 | 0.495 | +0.04 | +8.791 | 0 | 0 | 0.38 | 0.34 |
26797 | 東金瑞銀五三購A | 0.131 | 0.131 | 0.114 | 0.126 | +0.001 | +0.8 | 1.04千萬 | 1.25百萬 | 0.10 | 0.08 |
26798 | 百度瑞銀五九購A | 0 | 0 | 0 | 0.238 | +0.047 | +24.607 | 0 | 0 | 0.14 | 0.12 |
26800 | 港交瑞銀五九購B | 0 | 0 | 0 | 0.61 | +0.235 | +62.667 | 0 | 0 | 0.24 | 0.19 |
26801 | 潤電瑞銀五三購A | 0.08 | 0.091 | 0.08 | 0.091 | +0.011 | +13.75 | 1.02百萬 | 8.90萬 | 0.07 | 0.08 |
26802 | 聯想瑞銀五四購A | 0.157 | 0.183 | 0.157 | 0.177 | +0.044 | +33.083 | 65.00萬 | 10.80萬 | 0.10 | 0.09 |
26803 | 平安瑞銀五二購B | 0 | 0 | 0 | 1.02 | +0.26 | +34.211 | 0 | 0 | 0.38 | 0.28 |
26804 | 網易瑞銀五四購A | 0.117 | 0.155 | 0.112 | 0.151 | +0.036 | +31.304 | 1.16千萬 | 1.56百萬 | 0.08 | 0.07 |
26805 | 中移匯豐四乙購A | 0.142 | 0.188 | 0.092 | 0.178 | +0.031 | +21.088 | 2.73千萬 | 4.19百萬 | 0.13 | 0.14 |
26806 | 海智匯豐五二購A | 0.239 | 0.25 | 0.217 | 0.249 | +0.024 | +10.667 | 4.36千萬 | 1.02千萬 | 0.13 | 0.11 |
26807 | 小米匯豐五三購B | 0 | 0 | 0 | 0.465 | +0.055 | +13.415 | 0 | 0 | 0.34 | 0.30 |
26808 | 創科匯豐五一購A | 0 | 0 | 0 | 0.385 | +0.045 | +13.235 | 0 | 0 | 0.29 | 0.25 |
26809 | 商湯摩通五五購A | 0.3 | 0.31 | 0.28 | 0.295 | +0.03 | +11.321 | 22.00萬 | 6.68萬 | 0.19 | 0.18 |
26810 | 華地摩通五六購A | 0.4 | 0.4 | 0.37 | 0.475 | +0.1 | +26.667 | 2.00萬 | 7700 | 0.17 | 0.14 |
26811 | 匯豐摩通五六購A | 0 | 0 | 0 | 0.315 | +0.04 | +14.545 | 0 | 0 | 0.25 | 0.23 |
26812 | 美團法巴五七購B | 0.57 | 0.66 | 0.57 | 0.61 | +0.17 | +38.636 | 12.00萬 | 7.25萬 | 0.30 | 0.23 |
26813 | 美團法巴五六購B | 0 | 0 | 0 | 0.9 | +0.2 | +28.571 | 0 | 0 | 0.50 | 0.39 |
26814 | 京東法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26815 | 港交法巴五五購A | 0.59 | 0.72 | 0.58 | 0.73 | +0.255 | +53.684 | 22.00萬 | 13.28萬 | 0.30 | 0.23 |
26816 | 小米韓投五六購A | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.26 | 0.23 |
26817 | 中移韓投五六購A | 0.095 | 0.108 | 0.095 | 0.108 | -0.011 | -9.244 | 3.00萬 | 2970 | 0.10 | 0.09 |
26818 | 友邦法興四乙購B | 0.96 | 1 | 0.93 | 1 | +0.4 | +66.667 | 11.00萬 | 10.33萬 | 0.36 | 0.26 |
26819 | S金花旗五一購A | 0 | 0 | 0 | 0.159 | -0.002 | -1.242 | 0 | 0 | 0.03 | 0.02 |
26820 | 百度花旗五九購A | 0 | 0 | 0 | 0.241 | +0.05 | +26.178 | 0 | 0 | 0.14 | 0.12 |
26821 | 吉利花旗五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26822 | 兗礦花旗五乙購A | 0 | 0 | 0 | 0.196 | +0.017 | +9.497 | 0 | 0 | 0.15 | 0.16 |
26823 | 銀河法巴五七購A | 0.435 | 0.53 | 0.435 | 0.49 | +0.155 | +46.269 | 27.00萬 | 12.32萬 | 0.20 | 0.16 |
26824 | 騰訊法巴五十購B | 0.435 | 0.465 | 0.41 | 0.435 | +0.06 | +16 | 2.13百萬 | 91.39萬 | 0.13 | 0.07 |
26825 | 平安法巴五五購A | 1.26 | 1.29 | 1.26 | 1.27 | +0.26 | +25.743 | 10.50萬 | 13.46萬 | 0.56 | 0.43 |
26826 | 匯豐華泰五二沽A | 0.043 | 0.043 | 0.043 | 0.044 | -0.002 | -4.348 | 64.00萬 | 2.75萬 | 0.05 | 0.06 |
26827 | 建滔麥銀六一購A | 0 | 0 | 0 | 0.35 | +0.035 | +11.111 | 0 | 0 | 0.25 | 0.23 |
26828 | 中電麥銀五六購A | 0.143 | 0.147 | 0.141 | 0.157 | 0 | 0 | 19.00萬 | 2.72萬 | 0.18 | 0.17 |
26829 | 網易麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26830 | 華地麥銀五七購A | 0.415 | 0.54 | 0.405 | 0.5 | +0.105 | +26.582 | 2.60百萬 | 1.23百萬 | 0.19 | 0.16 |
26831 | 粵海麥銀五甲購A | 0.245 | 0.255 | 0.245 | 0.255 | +0.031 | +13.839 | 5.00萬 | 1.25萬 | 0.20 | 0.19 |
26832 | 澳博麥銀五十購A | 0 | 0 | 0 | 0.375 | +0.07 | +22.951 | 0 | 0 | 0.25 | 0.22 |
26833 | 中鐵麥銀五九購A | 0 | 0 | 0 | 0.202 | +0.032 | +18.824 | 0 | 0 | 0.12 | 0.12 |
26834 | 創科花旗五一購A | 0 | 0 | 0 | 0.395 | +0.04 | +11.268 | 0 | 0 | 0.30 | 0.26 |
26837 | 騰訊花旗四乙購D | 0 | 0 | 0 | 0.57 | +0.06 | +11.765 | 0 | 0 | 0.29 | 0.24 |
26838 | 網易花旗五四購A | 0.158 | 0.158 | 0.158 | 0.158 | +0.041 | +35.043 | 20.00萬 | 3.16萬 | 0.08 | 0.07 |
26839 | 港交匯豐五五購A | 0.465 | 0.69 | 0.455 | 0.7 | +0.355 | +102.899 | 82.00萬 | 41.87萬 | 0.20 | 0.15 |
26840 | 百度匯豐五九購A | 0.234 | 0.234 | 0.234 | 0.249 | +0.052 | +26.396 | 4.50萬 | 1.05萬 | 0.15 | 0.13 |
26841 | 平安匯豐五二購B | 0.93 | 0.93 | 0.93 | 1 | +0.28 | +38.889 | 18.50萬 | 17.21萬 | 0.36 | 0.25 |
26842 | 聯想摩通五四購A | 0.141 | 0.178 | 0.141 | 0.174 | +0.045 | +34.884 | 4.85百萬 | 79.21萬 | 0.10 | 0.09 |
26843 | 網易摩通五四購A | 0.116 | 0.161 | 0.115 | 0.151 | +0.037 | +32.456 | 6.90百萬 | 91.04萬 | 0.08 | 0.07 |
26844 | 長汽摩通五一購A | 0.41 | 0.41 | 0.41 | 0.415 | +0.075 | +22.059 | 20.00萬 | 8.20萬 | 0.22 | 0.18 |
26845 | 百度摩通五九購A | 0 | 0 | 0 | 0.239 | +0.049 | +25.789 | 0 | 0 | 0.14 | 0.12 |
26846 | 平安摩通五二購A | 0.77 | 0.98 | 0.77 | 1.03 | +0.27 | +35.526 | 7.00萬 | 6.64萬 | 0.39 | 0.28 |
26847 | 百度摩利五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26848 | 攜程摩利五三沽A | 0.015 | 0.015 | 0.014 | 0.014 | -0.007 | -33.333 | 5.34百萬 | 7.48萬 | 0.04 | 0.02 |
26850 | 長汽摩利五一購A | 0.405 | 0.41 | 0.4 | 0.4 | +0.07 | +21.212 | 15.00萬 | 6.08萬 | 0.21 | 0.15 |
26851 | 商湯瑞銀五五購A | 0.315 | 0.315 | 0.285 | 0.29 | +0.03 | +11.538 | 8.00萬 | 2.34萬 | 0.19 | 0.18 |
26852 | 小鵬瑞銀五乙購A | 0 | 0 | 0 | 0.42 | +0.065 | +18.31 | 0 | 0 | 0.29 | 0.25 |
26853 | 海螺瑞銀五三購A | 0 | 0 | 0 | 0.194 | +0.067 | +52.756 | 0 | 0 | 0.08 | 0.06 |
26854 | 長汽瑞銀五一購A | 0 | 0 | 0 | 0.415 | +0.085 | +25.758 | 0 | 0 | 0.21 | 0.18 |
26855 | 中芯中銀五六購A | 0.325 | 0.345 | 0.325 | 0.33 | +0.05 | +17.857 | 3.00萬 | 1.02萬 | 0.22 | 0.22 |
26856 | 中油中銀五四購A | 0 | 0 | 0 | 0.164 | +0.012 | +7.895 | 0 | 0 | 0.11 | 0.14 |
26857 | 海油中銀五四購A | 0.14 | 0.148 | 0.14 | 0.172 | +0.018 | +11.688 | 90.00萬 | 12.96萬 | 0.18 | 0.20 |
26858 | 匯豐摩利五三購C | 0.25 | 0.255 | 0.238 | 0.243 | +0.027 | +12.5 | 7.86百萬 | 1.93百萬 | 0.19 | 0.18 |
26859 | 騰訊國君五一沽A | 0.02 | 0.029 | 0.02 | 0.026 | -0.001 | -3.704 | 4.39億 | 1.09千萬 | 0.07 | 0.09 |
26860 | 平安國君五二購A | 0 | 0 | 0 | 0.97 | +0.25 | +34.722 | 0 | 0 | 0.37 | 0.27 |
26861 | 藥明國君五六購A | 0.37 | 0.4 | 0.37 | 0.415 | +0.125 | +43.103 | 19.00萬 | 7.59萬 | 0.24 | 0.19 |
26862 | 中芯國君五四購A | 0.285 | 0.285 | 0.285 | 0.285 | +0.047 | +19.748 | 2.50萬 | 7125 | 0.18 | 0.17 |
26863 | 小米國君五三購B | 0 | 0 | 0 | 0.48 | +0.045 | +10.345 | 0 | 0 | 0.37 | 0.32 |
26864 | 港交國君五九購A | 0 | 0 | 0 | 0.64 | +0.225 | +54.217 | 0 | 0 | 0.28 | 0.22 |
26866 | 美團國君五一購A | 0 | 0 | 0 | 0.94 | +0.23 | +32.394 | 0 | 0 | 0.49 | 0.38 |
26869 | 友邦匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26870 | 長汽匯豐五一購A | 0.38 | 0.425 | 0.365 | 0.42 | +0.085 | +25.373 | 6.75萬 | 2.60萬 | 0.21 | 0.18 |
26871 | 理想匯豐五九購A | 0.26 | 0.28 | 0.26 | 0.265 | +0.005 | +1.923 | 48.00萬 | 12.70萬 | 0.19 | 0.16 |
26872 | 京東匯豐五乙購A | 0 | 0 | 0 | 0.41 | +0.1 | +32.258 | 0 | 0 | 0.20 | 0.16 |
26873 | 聯想韓投五四購A | 0.152 | 0.181 | 0.149 | 0.17 | +0.04 | +30.769 | 1.64千萬 | 2.74百萬 | 0.10 | 0.09 |
26875 | 匯豐韓投五三購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 | +1.887 | 4000 | 1080 | 0.22 | 0.21 |
26876 | 比迪韓投五六購A | 0.37 | 0.37 | 0.365 | 0.385 | +0.11 | +40 | 10.00萬 | 3.68萬 | 0.22 | 0.20 |
26877 | 港交花旗五五購A | 0.45 | 0.6 | 0.425 | 0.65 | +0.325 | +100 | 2.04百萬 | 1.04百萬 | 0.19 | 0.14 |
26878 | 匯豐花旗五三購A | 0.248 | 0.248 | 0.248 | 0.25 | +0.03 | +13.636 | 5.60萬 | 1.39萬 | 0.20 | 0.19 |
26879 | 海油花旗五二購B | 0.078 | 0.098 | 0.078 | 0.092 | +0.005 | +5.747 | 56.00萬 | 4.89萬 | 0.10 | 0.12 |
26880 | 匯豐花旗五六沽A | 0.06 | 0.06 | 0.06 | 0.062 | -0.006 | -8.824 | 16.00萬 | 9600 | 0.07 | 0.08 |
26881 | 平安花旗五二購A | 0.86 | 0.95 | 0.85 | 0.97 | +0.23 | +31.081 | 17.00萬 | 15.03萬 | 0.38 | 0.27 |
26882 | 東金摩通五三購A | 0.144 | 0.144 | 0.125 | 0.132 | +0.004 | +3.125 | 1.34百萬 | 17.34萬 | 0.11 | 0.08 |
26883 | 建板摩通五七購A | 0 | 0 | 0 | 0.161 | +0.021 | +15 | 0 | 0 | 0.11 | 0.10 |
26884 | 小鵬摩通五乙購A | 0 | 0 | 0 | 0.425 | +0.065 | +18.056 | 0 | 0 | 0.29 | 0.26 |
26885 | 兗礦摩利五九沽A | 0.191 | 0.201 | 0.186 | 0.187 | -0.01 | -5.076 | 1.35百萬 | 26.10萬 | 0.22 | 0.22 |
26886 | 理想摩利五九沽A | 0.142 | 0.146 | 0.131 | 0.138 | -0.003 | -2.128 | 7.29百萬 | 1.02百萬 | 0.18 | 0.20 |
26887 | 騰訊摩利五一沽A | 0.022 | 0.027 | 0.022 | 0.026 | -0.001 | -3.704 | 2.63千萬 | 66.25萬 | 0.06 | 0.08 |
26888 | 京東摩利五二沽A | 0.023 | 0.034 | 0.022 | 0.031 | -0.005 | -13.889 | 1.83千萬 | 53.90萬 | 0.08 | 0.11 |
26889 | 港交摩利四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
26890 | 比迪摩利五三沽A | 0.05 | 0.05 | 0.035 | 0.039 | -0.013 | -25 | 9.24百萬 | 41.33萬 | 0.07 | 0.07 |
26891 | 江銅瑞銀五六購A | 0.228 | 0.255 | 0.228 | 0.24 | +0.032 | +15.385 | 3.12百萬 | 72.29萬 | 0.14 | 0.13 |
26892 | 華地瑞銀五六購A | 0.41 | 0.435 | 0.41 | 0.435 | +0.085 | +24.286 | 4.50萬 | 1.90萬 | 0.15 | 0.12 |
26893 | 美團法巴五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
26894 | 美團法巴五四購B | 0.82 | 0.92 | 0.81 | 0.86 | +0.19 | +28.358 | 44.00萬 | 38.25萬 | 0.47 | 0.37 |
26895 | 蔚來匯豐五乙購A | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.36 | 0.32 |
26899 | 瑞聲瑞銀五二購A | 0.189 | 0.212 | 0.166 | 0.193 | +0.026 | +15.569 | 1.66百萬 | 31.35萬 | 0.15 | 0.19 |
26900 | 美團匯豐五三購B | 0 | 0 | 0 | 0.5 | +0.095 | +23.457 | 0 | 0 | 0.30 | 0.23 |