股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24417 | 恒指摩通四九沽E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24418 | 平安摩通五三購A | 0.201 | 0.218 | 0.199 | 0.198 | +0.008 | +4.211 | 2.48百萬 | 51.81萬 | 0.14 | 0.14 |
24420 | S金摩通四乙購B | 0.126 | 0.144 | 0.126 | 0.142 | +0.017 | +13.6 | 6.60百萬 | 88.32萬 | 0.11 | 0.10 |
24421 | 蒙牛摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24422 | 龍電摩通五七購A | 0.113 | 0.123 | 0.109 | 0.116 | +0.002 | +1.754 | 5.91百萬 | 67.01萬 | 0.12 | 0.16 |
24423 | 百度摩通四乙購B | 0.014 | 0.014 | 0.01 | 0.01 | -0.003 | -23.077 | 14.00萬 | 1483 | 0.01 | 0.01 |
24424 | 港交法興四甲購A | 0.051 | 0.06 | 0.044 | 0.049 | +0.005 | +11.364 | 4.63千萬 | 2.40百萬 | 0.02 | 0.03 |
24425 | 美團法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24426 | 網易法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24427 | 銀河花旗四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24428 | 網易花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24429 | 銀河瑞銀四十購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24430 | 領展匯豐四乙購B | 0.12 | 0.133 | 0.12 | 0.121 | +0.021 | +21 | 1.05千萬 | 1.35百萬 | 0.08 | 0.06 |
24431 | 百度匯豐四乙購B | 0.011 | 0.011 | 0.011 | 0.011 | -0.008 | -42.105 | 2.00萬 | 220 | 0.02 | 0.02 |
24433 | 友邦中銀四甲購A | 0.83 | 0.83 | 0.83 | 0.82 | +0.22 | +36.667 | 10.00萬 | 8.30萬 | 0.50 | 0.51 |
24435 | 港交中銀五一沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24436 | 中油中銀四甲沽A | 0 | 0 | 0 | 0.425 | -0.045 | -9.574 | 0 | 0 | 0.49 | 0.32 |
24437 | 平安中銀五五購A | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 | +2 | 2.00萬 | 1.02萬 | 0.39 | 0.39 |
24438 | 百度麥銀六一購A | 0.118 | 0.118 | 0.116 | 0.116 | 0 | 0 | 15.50萬 | 1.83萬 | 0.10 | 0.11 |
24439 | 海油麥銀五十購A | 0 | 0 | 0 | 0.106 | +0.001 | +0.952 | 0 | 0 | 0.10 | 0.12 |
24440 | 蔚來麥銀五乙購A | 0.315 | 0.315 | 0.315 | 0.31 | +0.015 | +5.085 | 1.80萬 | 5670 | 0.30 | 0.25 |
24441 | 康哲麥銀五三購A | 0 | 0 | 0 | 0.182 | +0.013 | +7.692 | 0 | 0 | 0.16 | 0.16 |
24442 | 信光麥銀五乙購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24443 | 中油華泰四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24444 | 招金摩利五二購A | 0.07 | 0.079 | 0.07 | 0.078 | +0.014 | +21.875 | 82.50萬 | 6.26萬 | 0.06 | 0.08 |
24446 | 紫金摩利四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24447 | 紫金摩利四甲購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24448 | 領展瑞銀四乙購B | 0.13 | 0.143 | 0.127 | 0.135 | +0.021 | +18.421 | 5.24百萬 | 70.33萬 | 0.09 | 0.08 |
24449 | 新地瑞銀四十購A | 0.068 | 0.075 | 0.06 | 0.064 | +0.013 | +25.49 | 1.27百萬 | 8.66萬 | 0.04 | 0.03 |
24450 | S金瑞銀四乙購B | 0.133 | 0.147 | 0.133 | 0.147 | +0.018 | +13.953 | 14.50萬 | 2.06萬 | 0.11 | 0.10 |
24451 | 瑞聲瑞銀四十購A | 0.056 | 0.056 | 0.03 | 0.033 | -0.019 | -36.538 | 90.50萬 | 3.85萬 | 0.07 | 0.15 |
24453 | 建行法興四乙購A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.31 | 0.37 |
24454 | 恒指法興四十購A | 0 | 0 | 0 | 0.23 | +0.028 | +13.861 | 0 | 0 | 0.14 | 0.15 |
24455 | 工行法興四乙購A | 0 | 0 | 0 | 0.22 | +0.014 | +6.796 | 0 | 0 | 0.16 | 0.27 |
24456 | 紫金法興四甲購A | 0 | 0 | 0 | 0.013 | +0.003 | +30 | 0 | 0 | 0.01 | 0.02 |
24457 | 海油法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24458 | 比迪法興四乙購B | 0 | 0 | 0 | 0.143 | -0.004 | -2.721 | 0 | 0 | 0.13 | 0.12 |
24460 | 網易摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24461 | 金沙摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24462 | 中油摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24463 | 洛鉬摩通四乙購A | 0.019 | 0.024 | 0.019 | 0.023 | +0.007 | +43.75 | 22.50萬 | 5325 | 0.01 | 0.02 |
24464 | 東金摩通五四購A | 0 | 0 | 0 | 0.041 | +0.007 | +20.588 | 0 | 0 | 0.03 | 0.03 |
24465 | 舜光摩通五十購A | 0.2 | 0.2 | 0.19 | 0.193 | 0 | 0 | 60.00萬 | 11.63萬 | 0.19 | 0.21 |
24466 | 領展花旗四十購A | 0.234 | 0.248 | 0.224 | 0.23 | +0.042 | +22.34 | 30.60萬 | 7.09萬 | 0.15 | 0.12 |
24467 | 銀河花旗四十沽A | 0 | 0 | 0 | 0.218 | -0.062 | -22.143 | 0 | 0 | 0.39 | 0.35 |
24468 | 友邦花旗四十購B | 0.14 | 0.191 | 0.136 | 0.166 | +0.06 | +56.604 | 1.50百萬 | 23.52萬 | 0.08 | 0.09 |
24469 | 領展麥銀四乙購A | 0 | 0 | 0 | 0.156 | -0.008 | -4.878 | 0 | 0 | 0.13 | 0.12 |
24470 | 友邦國君四十購C | 0.037 | 0.068 | 0.037 | 0.058 | +0.028 | +93.333 | 4.03百萬 | 21.95萬 | 0.02 | 0.03 |
24471 | 友邦國君四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24472 | 網易國君四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24473 | 平安國君四十購A | 0.169 | 0.193 | 0.16 | 0.165 | +0.012 | +7.843 | 1.65百萬 | 28.35萬 | 0.09 | 0.10 |
24474 | 中移國君四乙購A | 0.139 | 0.139 | 0.118 | 0.129 | -0.01 | -7.194 | 2.45千萬 | 3.08百萬 | 0.12 | 0.16 |
24475 | 匯豐麥銀五二購A | 0.415 | 0.43 | 0.41 | 0.41 | +0.01 | +2.5 | 2.30百萬 | 96.83萬 | 0.35 | 0.36 |
24477 | 復醫法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24478 | 泡瑪麥銀五十購A | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.47 | 0.46 |
24479 | 友邦麥銀四乙購A | 0.41 | 0.46 | 0.41 | 0.425 | +0.085 | +25 | 7.14百萬 | 3.11百萬 | 0.28 | 0.28 |
24480 | 紫金匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24481 | 恒指匯豐四十購B | 0.149 | 0.186 | 0.149 | 0.17 | +0.029 | +20.567 | 3.25百萬 | 57.90萬 | 0.09 | 0.10 |
24483 | 恒指匯豐四甲購A | 0.107 | 0.133 | 0.107 | 0.12 | +0.019 | +18.812 | 2.46千萬 | 3.03百萬 | 0.07 | 0.08 |
24484 | 平安匯豐四十購A | 0.166 | 0.207 | 0.164 | 0.165 | +0.009 | +5.769 | 1.38千萬 | 2.52百萬 | 0.09 | 0.09 |
24485 | 中鐵匯豐四十購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24486 | 中壽中銀四乙購B | 0.84 | 0.86 | 0.82 | 0.82 | +0.01 | +1.235 | 36.00萬 | 30.48萬 | 0.60 | 0.62 |
24487 | 港交中銀五四購A | 0.209 | 0.223 | 0.206 | 0.209 | +0.014 | +7.179 | 1.56百萬 | 33.22萬 | 0.15 | 0.17 |
24488 | 匯豐中銀五六購A | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 | +6.383 | 6.00萬 | 1.50萬 | 0.21 | 0.22 |
24489 | 阿里中銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24490 | 友邦中銀五二沽A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.03 |
24491 | 銀河華泰四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.09百萬 | 1.09萬 | 0.01 | 0.01 |
24492 | 中移星展五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24493 | S金星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24495 | 金沙法興四乙購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 53.20萬 | 5320 | 0.01 | 0.01 |
24496 | 友邦法興六三購A | 0.209 | 0.213 | 0.208 | 0.212 | +0.022 | +11.579 | 4.00萬 | 8420 | 0.18 | 0.18 |
24497 | 銀河法興四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24499 | 中核信證四乙購A | 0.131 | 0.131 | 0.093 | 0.101 | -0.024 | -19.2 | 8.99百萬 | 98.13萬 | 0.11 | 0.24 |
24500 | 同程信證四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24501 | 友邦摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24502 | 銀河摩利四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24503 | 洛鉬摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24504 | 友邦摩利六三購A | 0 | 0 | 0 | 0.212 | +0.019 | +9.845 | 0 | 0 | 0.18 | 0.18 |
24505 | 友邦摩利四十購C | 0.068 | 0.068 | 0.065 | 0.065 | +0.028 | +75.676 | 14.00萬 | 9310 | 0.03 | 0.04 |
24507 | 平安摩利四十購B | 0.2 | 0.215 | 0.174 | 0.179 | +0.012 | +7.186 | 2.96百萬 | 56.88萬 | 0.10 | 0.10 |
24508 | 中銀摩利五二購A | 0 | 0 | 0 | 0.1 | +0.004 | +4.167 | 0 | 0 | 0.09 | 0.09 |
24509 | 匯豐摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24510 | 銀河摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24511 | S金摩通五三購A | 0.114 | 0.126 | 0.113 | 0.125 | +0.013 | +11.607 | 2.96千萬 | 3.48百萬 | 0.10 | 0.10 |
24512 | 瑞聲摩通四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24513 | 友邦摩通六三購A | 0.209 | 0.223 | 0.209 | 0.216 | +0.02 | +10.204 | 68.00萬 | 14.68萬 | 0.18 | 0.18 |
24514 | 友邦摩通四十購C | 0.055 | 0.083 | 0.055 | 0.075 | +0.037 | +97.368 | 1.93百萬 | 13.62萬 | 0.03 | 0.04 |
24515 | 東金瑞銀五四購A | 0.039 | 0.039 | 0.039 | 0.041 | +0.006 | +17.143 | 10000 | 390 | 0.03 | 0.04 |
24516 | 匯豐瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24517 | 友邦瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24518 | 網易瑞銀四乙購B | 0.012 | 0.012 | 0.011 | 0.012 | +0.001 | +9.091 | 1.82百萬 | 2.13萬 | 0.01 | 0.02 |
24519 | 阿里瑞銀四乙購E | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.25 | 0.24 |
24520 | 恒指瑞銀四甲購B | 0.109 | 0.135 | 0.109 | 0.124 | +0.021 | +20.388 | 5.82千萬 | 7.28百萬 | 0.07 | 0.08 |
24522 | 恒指瑞銀四十購C | 0.155 | 0.178 | 0.155 | 0.17 | +0.028 | +19.718 | 3.76百萬 | 62.54萬 | 0.09 | 0.10 |
24523 | 友邦花旗六三購A | 0 | 0 | 0 | 0.219 | +0.02 | +10.05 | 0 | 0 | 0.18 | 0.19 |
24524 | 銀河花旗四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24525 | 金沙花旗四乙購B | 0.012 | 0.012 | 0.011 | 0.011 | +0.001 | +10 | 76.00萬 | 8920 | 0.01 | 0.01 |
24526 | 中油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24527 | 金沙匯豐四乙購B | 0.017 | 0.017 | 0.017 | 0.015 | -0.003 | -16.667 | 4000 | 68 | 0.02 | 0.02 |
24528 | 美團匯豐四甲購B | 0.4 | 0.4 | 0.36 | 0.37 | +0.025 | +7.246 | 14.00萬 | 5.30萬 | 0.23 | 0.18 |
24529 | 騰訊國君四乙購B | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
24531 | 阿里星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24533 | 金沙摩利四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24534 | 中移瑞銀五一沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24536 | 友邦瑞銀四十購D | 0.033 | 0.064 | 0.033 | 0.047 | +0.023 | +95.833 | 5.81百萬 | 24.15萬 | 0.02 | 0.03 |
24537 | 中銀瑞銀四乙購A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.02 | 0.03 |
24538 | 港交麥銀五一沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.03 | 0.03 |
24539 | 中藥麥銀五八購A | 0.425 | 0.425 | 0.395 | 0.405 | +0.025 | +6.579 | 61.60萬 | 25.38萬 | 0.35 | 0.34 |
24540 | 中科麥銀五三購A | 0 | 0 | 0 | 0.089 | -0.007 | -7.292 | 0 | 0 | 0.10 | 0.13 |
24542 | 金沙華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24543 | 友邦華泰四十購A | 0.056 | 0.08 | 0.056 | 0.062 | +0.027 | +77.143 | 1.20百萬 | 7.27萬 | 0.03 | 0.03 |
24545 | 平安華泰四甲購A | 0.138 | 0.148 | 0.118 | 0.119 | +0.004 | +3.478 | 7.13千萬 | 9.37百萬 | 0.07 | 0.07 |
24546 | 中銀匯豐四乙購A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.02 | 0.03 |
24548 | 阿里韓投五六購A | 0.315 | 0.315 | 0.295 | 0.295 | +0.02 | +7.273 | 10.50萬 | 3.28萬 | 0.24 | 0.23 |
24549 | 國航摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24550 | 安踏摩通五六沽A | 0.202 | 0.202 | 0.183 | 0.189 | -0.017 | -8.252 | 1.24百萬 | 23.62萬 | 0.22 | 0.22 |
24551 | 紫金摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24552 | 中興花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24553 | 航信花旗五三購A | 0.147 | 0.149 | 0.143 | 0.148 | +0.001 | +0.68 | 2.67百萬 | 39.22萬 | 0.14 | 0.14 |
24554 | 中聯花旗五九購A | 0.179 | 0.193 | 0.179 | 0.181 | -0.004 | -2.162 | 7.89百萬 | 1.47百萬 | 0.18 | 0.19 |
24555 | 蒙牛花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24556 | 美圖花旗五四購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
24557 | 創科花旗四甲購A | 0.086 | 0.118 | 0.086 | 0.118 | +0.037 | +45.679 | 1.74千萬 | 1.87百萬 | 0.06 | 0.06 |
24558 | 鐵建花旗四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24559 | 招金摩利四乙購A | 0 | 0 | 0 | 0.03 | +0.007 | +30.435 | 0 | 0 | 0.02 | 0.03 |
24560 | 中油摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24561 | 港交摩利五六購A | 0.207 | 0.221 | 0.198 | 0.207 | +0.016 | +8.377 | 2.19千萬 | 4.55百萬 | 0.15 | 0.16 |
24562 | 中聯瑞銀五九購A | 0.191 | 0.191 | 0.191 | 0.183 | -0.002 | -1.081 | 16.00萬 | 3.06萬 | 0.17 | 0.19 |
24563 | 安踏瑞銀五三購A | 0.039 | 0.044 | 0.039 | 0.044 | +0.005 | +12.821 | 2.40百萬 | 9.92萬 | 0.04 | 0.04 |
24565 | 安踏瑞銀五六沽A | 0.195 | 0.195 | 0.183 | 0.188 | -0.017 | -8.293 | 1.42百萬 | 26.51萬 | 0.21 | 0.22 |
24566 | 友邦法巴五一購A | 0.265 | 0.32 | 0.265 | 0.295 | +0.067 | +29.386 | 8.54百萬 | 2.55百萬 | 0.19 | 0.20 |
24567 | 銀河法巴四乙購B | 0.02 | 0.028 | 0.02 | 0.026 | +0.003 | +13.043 | 5.66百萬 | 13.49萬 | 0.02 | 0.02 |
24568 | 海智匯豐四乙購A | 0.022 | 0.034 | 0.022 | 0.027 | +0.004 | +17.391 | 1.12千萬 | 33.47萬 | 0.02 | 0.02 |
24569 | 建行匯豐五五購A | 0.19 | 0.21 | 0.189 | 0.199 | +0.003 | +1.531 | 9.64百萬 | 1.95百萬 | 0.17 | 0.20 |
24570 | 瑞聲法興四十購B | 0.051 | 0.051 | 0.032 | 0.028 | -0.013 | -31.707 | 44.00萬 | 2.17萬 | 0.06 | 0.14 |
24571 | 華地法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24572 | 阿里法興四乙購B | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.25 | 0.24 |
24573 | 恒指法興四十購B | 0.165 | 0.187 | 0.165 | 0.17 | +0.027 | +18.881 | 1.56百萬 | 28.38萬 | 0.09 | 0.10 |
24574 | 阿里花旗五六購B | 0.31 | 0.31 | 0.31 | 0.3 | +0.025 | +9.091 | 5000 | 1550 | 0.24 | 0.23 |
24575 | 港交花旗五六購B | 0.211 | 0.222 | 0.203 | 0.209 | +0.017 | +8.854 | 2.35千萬 | 5.00百萬 | 0.15 | 0.16 |
24576 | 阿里花旗四乙購B | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.25 | 0.24 |
24578 | 匯豐華泰四九購B | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.15 | 0.18 |
24579 | 理想華泰四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 60.00萬 | 6000 | 0.01 | 0.01 |
24580 | 藥明華泰四十購A | 0.01 | 0.013 | 0.01 | 0.01 | 0 | 0 | 1.09千萬 | 11.66萬 | 0.01 | 0.01 |
24581 | 匯豐信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24582 | 匯豐信證四九購A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.16 | 0.19 |
24583 | 平安信證四甲購A | 0.405 | 0.405 | 0.37 | 0.38 | +0.02 | +5.556 | 26.50萬 | 9.97萬 | 0.25 | 0.26 |
24584 | 中芯信證五四購A | 0.16 | 0.169 | 0.16 | 0.165 | +0.006 | +3.774 | 55.00萬 | 9.09萬 | 0.15 | 0.17 |
24585 | 金沙信證四甲購A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 17.60萬 | 1860 | 0.01 | 0.01 |
24586 | 友邦信證四十購B | 0.45 | 0.45 | 0.45 | 0.45 | +0.11 | +32.353 | 6000 | 2700 | 0.25 | 0.26 |
24587 | 銀河信證四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24588 | 新地摩通四十購A | 0.077 | 0.082 | 0.066 | 0.07 | +0.014 | +25 | 84.00萬 | 6.08萬 | 0.04 | 0.04 |
24589 | 港交摩通四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24590 | 中証摩通五二購A | 0.145 | 0.145 | 0.145 | 0.148 | -0.001 | -0.671 | 14.00萬 | 2.03萬 | 0.14 | 0.14 |
24591 | 新發摩通五六購A | 0.131 | 0.165 | 0.13 | 0.153 | +0.039 | +34.211 | 6.41百萬 | 94.77萬 | 0.09 | 0.10 |
24592 | 恒指法興四甲購A | 0.109 | 0.135 | 0.109 | 0.122 | +0.021 | +20.792 | 1.42千萬 | 1.78百萬 | 0.07 | 0.08 |
24593 | 騰訊匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24594 | 銀河匯豐四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24595 | 中油匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24597 | 友邦匯豐四十沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.106 | 0.117 | 0.105 | 0.116 | +0.012 | +11.538 | 5.44百萬 | 60.50萬 | 0.09 | 0.09 |
24599 | 騰訊摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24600 | 理想摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24602 | 理想麥銀五五購A | 0.055 | 0.064 | 0.055 | 0.057 | +0.006 | +11.765 | 50.00萬 | 3.06萬 | 0.04 | 0.05 |
24603 | 閱文麥銀五六購A | 0.159 | 0.161 | 0.159 | 0.158 | -0.001 | -0.629 | 4.40萬 | 7040 | 0.16 | 0.16 |
24604 | 銀河摩利四十沽A | 0 | 0 | 0 | 0.107 | -0.036 | -25.175 | 0 | 0 | 0.23 | 0.20 |
24605 | 銀河摩利五三購A | 0.022 | 0.027 | 0.022 | 0.027 | +0.006 | +28.571 | 2.33百萬 | 5.80萬 | 0.02 | 0.02 |
24608 | 東金摩利五四購A | 0 | 0 | 0 | 0.04 | +0.006 | +17.647 | 0 | 0 | 0.03 | 0.03 |
24609 | S金摩利四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24610 | 中移匯豐五一沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24611 | 騰訊瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24612 | 阿里瑞銀五六購B | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.23 | 0.22 |
24613 | 金沙瑞銀四乙購B | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
24615 | 銀河瑞銀四十購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24616 | S金瑞銀五三購A | 0.107 | 0.116 | 0.107 | 0.116 | +0.011 | +10.476 | 51.75萬 | 5.82萬 | 0.10 | 0.09 |
24617 | 安踏摩通五三購A | 0.05 | 0.05 | 0.05 | 0.046 | +0.008 | +21.053 | 20.00萬 | 10000 | 0.04 | 0.05 |
24618 | 同程摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24619 | 紫金摩通四甲購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24621 | 中油法興五十購A | 0.037 | 0.042 | 0.035 | 0.037 | +0.003 | +8.824 | 1.73千萬 | 67.06萬 | 0.03 | 0.06 |
24622 | S金法興五三購A | 0.109 | 0.118 | 0.109 | 0.116 | +0.01 | +9.434 | 1.10百萬 | 12.48萬 | 0.10 | 0.10 |
24623 | 匯豐法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24624 | 中移法興五一沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24625 | 快手花旗五九購A | 0.093 | 0.099 | 0.092 | 0.098 | -0.005 | -4.854 | 2.00千萬 | 1.88百萬 | 0.09 | 0.09 |
24626 | 中銀花旗五二購A | 0 | 0 | 0 | 0.109 | +0.008 | +7.921 | 0 | 0 | 0.09 | 0.10 |
24627 | 舜光花旗五十購A | 0.183 | 0.191 | 0.182 | 0.182 | -0.003 | -1.622 | 7.67百萬 | 1.43百萬 | 0.18 | 0.20 |
24628 | 吉利花旗四甲沽A | 0.047 | 0.048 | 0.031 | 0.033 | -0.031 | -48.438 | 1.90千萬 | 68.82萬 | 0.09 | 0.12 |
24629 | 中油花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24631 | 騰訊匯豐五二沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24632 | 安踏匯豐五三購A | 0.034 | 0.042 | 0.034 | 0.038 | +0.005 | +15.152 | 6.40百萬 | 24.56萬 | 0.03 | 0.04 |
24633 | 美團花旗四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24634 | 港交花旗四甲購A | 0.051 | 0.051 | 0.05 | 0.05 | +0.004 | +8.696 | 25.00萬 | 1.27萬 | 0.03 | 0.03 |
24635 | 騰訊瑞銀五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0.211 | +0.02 | +10.471 | 0 | 0 | 0.18 | 0.18 |
24638 | 招金瑞銀五二購B | 0.07 | 0.074 | 0.069 | 0.074 | +0.012 | +19.355 | 2.07百萬 | 14.78萬 | 0.06 | 0.07 |
24639 | 騰訊國君四九購C | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.10 | 0.13 |
24640 | 騰訊國君四乙沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.02 |
24641 | 港交國君四甲購A | 0.075 | 0.085 | 0.071 | 0.073 | +0.009 | +14.062 | 4.07百萬 | 30.88萬 | 0.04 | 0.05 |
24642 | 中移國君五一沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24643 | 中鋁麥銀五六購A | 0.246 | 0.249 | 0.246 | 0.255 | +0.006 | +2.41 | 18.00萬 | 4.44萬 | 0.19 | 0.22 |
24644 | 騰訊信證五二購A | 0.199 | 0.204 | 0.181 | 0.188 | -0.004 | -2.083 | 1.67百萬 | 31.78萬 | 0.15 | 0.17 |
24645 | 美團信證四乙購A | 0.182 | 0.196 | 0.16 | 0.174 | +0.013 | +8.075 | 5.84千萬 | 1.04千萬 | 0.11 | 0.09 |
24646 | 騰訊信證四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24647 | 美團信證四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24648 | 騰訊法興五二沽A | 0.01 | 0.012 | 0.01 | 0.012 | 0 | 0 | 1.45百萬 | 1.54萬 | 0.02 | 0.02 |
24649 | 小米法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24650 | 騰訊法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24651 | 快手法興五七沽A | 0 | 0 | 0 | 0.179 | +0.006 | +3.468 | 0 | 0 | 0.20 | 0.20 |
24652 | 美團摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24654 | 夏三匯豐五六購A | 0.043 | 0.045 | 0.042 | 0.045 | +0.001 | +2.273 | 5.60萬 | 2420 | 0.04 | 0.06 |
24655 | 小米花旗四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24657 | 騰訊星展五二沽A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 60.00萬 | 6600 | 0.02 | 0.02 |
24658 | 騰訊摩通五二沽A | 0.011 | 0.012 | 0.011 | 0.012 | -0.003 | -20 | 1.93百萬 | 2.26萬 | 0.02 | 0.02 |
24659 | 阿里國君四乙沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 10.00萬 | 1000 | 0.02 | 0.03 |
24660 | 港交匯豐四甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24661 | 天齊麥銀六一購A | 0.054 | 0.054 | 0.052 | 0.054 | 0 | 0 | 40.00萬 | 2.12萬 | 0.05 | 0.05 |
24662 | 鐵建麥銀五七購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
24663 | 阿里國君四甲購A | 0.241 | 0.241 | 0.218 | 0.217 | +0.021 | +10.714 | 6.00萬 | 1.33萬 | 0.15 | 0.14 |
24664 | 港交國君四乙沽A | 0.048 | 0.05 | 0.042 | 0.048 | -0.006 | -11.111 | 1.08千萬 | 51.47萬 | 0.09 | 0.08 |
24665 | 騰訊中銀五乙購A | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
24666 | 騰訊中銀五三沽A | 0.02 | 0.024 | 0.02 | 0.024 | +0.001 | +4.348 | 1.33百萬 | 2.87萬 | 0.03 | 0.03 |
24667 | 京東中銀五三購A | 0 | 0 | 0 | 0.065 | +0.001 | +1.562 | 0 | 0 | 0.05 | 0.05 |
24669 | 美團中銀四乙購C | 0.176 | 0.176 | 0.164 | 0.159 | +0.014 | +9.655 | 2.13百萬 | 37.37萬 | 0.10 | 0.08 |
24672 | 阿里中銀五六購B | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.24 | 0.23 |
24673 | 友邦中銀四乙購A | 0.129 | 0.147 | 0.128 | 0.139 | +0.034 | +32.381 | 1.33百萬 | 18.48萬 | 0.09 | 0.09 |
24675 | 小米中銀四乙沽B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24676 | 紫金匯豐五三沽A | 0.135 | 0.135 | 0.119 | 0.123 | -0.014 | -10.219 | 1.82百萬 | 22.52萬 | 0.18 | 0.16 |
24677 | 美團麥銀五八購A | 0.25 | 0.255 | 0.249 | 0.255 | +0.01 | +4.082 | 31.00萬 | 7.76萬 | 0.20 | 0.17 |
24679 | 港交摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24680 | 里康摩利五乙購A | 0.088 | 0.095 | 0.088 | 0.094 | +0.011 | +13.253 | 28.00萬 | 2.52萬 | 0.08 | 0.08 |
24681 | 騰訊摩利四乙購B | 0.19 | 0.209 | 0.163 | 0.18 | -0.006 | -3.226 | 5.77千萬 | 1.08千萬 | 0.14 | 0.16 |
24682 | 領展摩利四十購B | 0 | 0 | 0 | 0.228 | +0.039 | +20.635 | 0 | 0 | 0.14 | 0.12 |
24683 | 京健摩利五乙購A | 0.105 | 0.111 | 0.105 | 0.111 | +0.009 | +8.824 | 38.50萬 | 4.13萬 | 0.10 | 0.09 |
24684 | 港交瑞銀四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24685 | 理想信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24686 | 港交信證四十購A | 0.01 | 0.01 | 0.01 | 0.011 | +0.001 | +10 | 10.00萬 | 1000 | 0.01 | 0.01 |
24687 | 閱文信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24688 | 紫金信證四十購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.01 |
24689 | 江銅瑞銀四十沽A | 0.163 | 0.163 | 0.151 | 0.142 | -0.031 | -17.919 | 1.79百萬 | 28.69萬 | 0.24 | 0.20 |
24690 | 工行花旗四乙購A | 0.23 | 0.236 | 0.222 | 0.233 | +0.017 | +7.87 | 5.44百萬 | 1.26百萬 | 0.17 | 0.27 |
24691 | 港交花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24692 | 阿里花旗四甲購A | 0.212 | 0.245 | 0.212 | 0.219 | +0.022 | +11.168 | 64.50萬 | 13.93萬 | 0.15 | 0.15 |
24693 | 匯豐法巴五一購A | 0.08 | 0.08 | 0.08 | 0.076 | +0.009 | +13.433 | 6000 | 480 | 0.06 | 0.07 |
24694 | 中油法巴四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24695 | 海油法巴五三購A | 0 | 0 | 0 | 0.068 | +0.002 | +3.03 | 0 | 0 | 0.07 | 0.10 |
24696 | 比迪法興四乙沽A | 0.012 | 0.014 | 0.012 | 0.014 | 0 | 0 | 3.20百萬 | 4.03萬 | 0.02 | 0.02 |
24697 | 舜光法興五十購A | 0.183 | 0.185 | 0.183 | 0.183 | +0.002 | +1.105 | 20.00萬 | 3.68萬 | 0.18 | 0.20 |
24698 | 友邦法興四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24699 | 網易匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24701 | 恒指匯豐四十沽B | 0.018 | 0.018 | 0.014 | 0.016 | -0.005 | -23.81 | 2.49千萬 | 40.12萬 | 0.05 | 0.05 |
24702 | 京東麥銀五六購A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
24703 | 平安國君四乙購A | 0.058 | 0.06 | 0.058 | 0.059 | +0.003 | +5.357 | 3.38百萬 | 19.89萬 | 0.04 | 0.04 |
24704 | 金沙摩通四乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24705 | 京健摩通五乙購A | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 | +8.911 | 5.00萬 | 5500 | 0.10 | 0.10 |
24706 | 中油摩利五九購A | 0.037 | 0.04 | 0.034 | 0.035 | +0.003 | +9.375 | 1.02千萬 | 37.90萬 | 0.03 | 0.06 |
24707 | 理想摩利五四購A | 0.055 | 0.064 | 0.055 | 0.057 | +0.005 | +9.615 | 1.57百萬 | 9.19萬 | 0.04 | 0.05 |
24708 | 京東摩利四乙購B | 0.046 | 0.046 | 0.046 | 0.044 | +0.001 | +2.326 | 57.75萬 | 2.66萬 | 0.03 | 0.03 |
24709 | 騰訊摩利五三購A | 0.28 | 0.295 | 0.255 | 0.27 | -0.005 | -1.818 | 2.82百萬 | 77.28萬 | 0.23 | 0.24 |
24711 | 平安瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24713 | 招行瑞銀四十沽A | 0.014 | 0.014 | 0.014 | 0.013 | -0.003 | -18.75 | 20.00萬 | 2800 | 0.04 | 0.03 |
24714 | 比迪瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24715 | 盈富星展四乙購A | 0.141 | 0.158 | 0.138 | 0.147 | +0.017 | +13.077 | 1.57千萬 | 2.45百萬 | 0.10 | 0.11 |
24716 | 銀河韓投四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24717 | 海油韓投五二購A | 0.069 | 0.08 | 0.068 | 0.068 | +0.007 | +11.475 | 70.00萬 | 5.21萬 | 0.06 | 0.10 |
24718 | 平安匯豐四乙購A | 0.068 | 0.068 | 0.062 | 0.062 | +0.006 | +10.714 | 41.00萬 | 2.62萬 | 0.04 | 0.04 |
24720 | 友邦匯豐四十沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24721 | 港交信證四甲沽A | 0.045 | 0.048 | 0.038 | 0.043 | -0.011 | -20.37 | 7.49百萬 | 31.96萬 | 0.11 | 0.11 |
24722 | 平安信證四甲沽A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.05 | 0.06 |
24723 | 萬洲麥銀五六購A | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 | +2.74 | 8000 | 1200 | 0.13 | 0.13 |
24724 | 眾安麥銀五五購A | 0.042 | 0.043 | 0.04 | 0.04 | +0.001 | +2.564 | 2.77百萬 | 11.71萬 | 0.04 | 0.06 |
24725 | 小米國君五五沽A | 0.049 | 0.054 | 0.049 | 0.054 | +0.001 | +1.887 | 9.71千萬 | 5.09百萬 | 0.07 | 0.07 |
24726 | 華晨麥銀六一購A | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 | -5.556 | 6.00萬 | 5100 | 0.10 | 0.13 |
24728 | 美團星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24729 | 快手摩利五七沽A | 0 | 0 | 0 | 0.177 | +0.005 | +2.907 | 0 | 0 | 0.20 | 0.20 |
24730 | 騰訊摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24731 | 舜光摩利四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24732 | 小米星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24733 | 友邦瑞銀五二沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24735 | 騰訊瑞銀四十沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24736 | 恒指法興四十沽D | 0.019 | 0.019 | 0.013 | 0.014 | -0.007 | -33.333 | 1.19億 | 1.84百萬 | 0.05 | 0.05 |
24737 | 恒指法興四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24738 | 玖龍麥銀六一購A | 0 | 0 | 0 | 0.192 | +0.02 | +11.628 | 0 | 0 | 0.13 | 0.06 |
24739 | 騰訊匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24741 | 友邦匯豐四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24742 | 平醫摩通五二購A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.01 | 0.02 |
24743 | 里康摩通五乙購A | 0.089 | 0.092 | 0.089 | 0.098 | +0.011 | +12.644 | 14.00萬 | 1.27萬 | 0.08 | 0.09 |
24744 | 快手摩通五七沽A | 0 | 0 | 0 | 0.176 | +0.005 | +2.924 | 0 | 0 | 0.19 | 0.20 |
24746 | 騰訊摩通四十沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24747 | 領展花旗四乙購B | 0.136 | 0.154 | 0.136 | 0.142 | +0.022 | +18.333 | 9.44百萬 | 1.38百萬 | 0.10 | 0.09 |
24748 | S金花旗五三購A | 0.115 | 0.116 | 0.115 | 0.125 | +0.011 | +9.649 | 69.50萬 | 8.04萬 | 0.10 | 0.10 |
24749 | 中交花旗四乙購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.005 | +23.81 | 15.00萬 | 3900 | 0.03 | 0.08 |
24750 | 攜程信證四甲購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24752 | 平安信證四乙購A | 0.103 | 0.113 | 0.095 | 0.097 | +0.005 | +5.435 | 2.66百萬 | 27.39萬 | 0.06 | 0.06 |
24753 | 京東信證四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24754 | 招行摩通四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
24755 | 美團摩通四乙沽E | 0.016 | 0.019 | 0.015 | 0.017 | -0.001 | -5.556 | 3.67百萬 | 6.28萬 | 0.04 | 0.06 |
24756 | 恒指花旗五二購A | 0.102 | 0.119 | 0.102 | 0.111 | +0.014 | +14.433 | 4.86千萬 | 5.53百萬 | 0.07 | 0.08 |
24757 | 友邦瑞銀四乙沽A | 0.013 | 0.013 | 0.01 | 0.011 | -0.005 | -31.25 | 2.34百萬 | 2.54萬 | 0.03 | 0.03 |
24758 | 招金瑞銀四乙購A | 0 | 0 | 0 | 0.027 | +0.005 | +22.727 | 0 | 0 | 0.02 | 0.03 |