股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23673 | 紫金信證四甲購A | 0.189 | 0.243 | 0.189 | 0.23 | +0.044 | +23.656 | 1.34千萬 | 2.93百萬 | 0.13 | 0.19 |
23674 | 夏三信證五六沽A | 0.175 | 0.179 | 0.169 | 0.171 | -0.001 | -0.581 | 2.30千萬 | 4.01百萬 | 0.18 | 0.18 |
23675 | 夏三信證五六購A | 0.066 | 0.067 | 0.062 | 0.066 | -0.002 | -2.941 | 1.04千萬 | 66.63萬 | 0.07 | 0.08 |
23676 | 金沙信證四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.44 | 0.46 |
23679 | 萬國摩通四十購A | 0 | 0 | 0 | 0.99 | +0.12 | +13.793 | 0 | 0 | 0.79 | 0.77 |
23682 | 京東摩通五乙購A | 0.174 | 0.174 | 0.174 | 0.17 | +0.004 | +2.41 | 5000 | 870 | 0.14 | 0.14 |
23684 | 港交高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.081 | +0.008 | +10.959 | 0 | 0 | 0.06 | 0.06 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23687 | 中化法興四甲購A | 0.04 | 0.047 | 0.04 | 0.043 | +0.01 | +30.303 | 50.20萬 | 2.29萬 | 0.04 | 0.12 |
23688 | 金沙法興四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23689 | 港交法興五六購A | 0.089 | 0.089 | 0.08 | 0.084 | +0.006 | +7.692 | 1.05百萬 | 8.74萬 | 0.06 | 0.06 |
23690 | 中軟法興五六購A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.03 | 0.03 |
23691 | 騰訊麥銀四甲購A | 0.37 | 0.37 | 0.28 | 0.315 | -0.02 | -5.97 | 1.38百萬 | 41.30萬 | 0.24 | 0.28 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.43 | 0.45 |
23694 | 銀河瑞銀四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23695 | 港交瑞銀五六購A | 0.084 | 0.089 | 0.079 | 0.083 | +0.007 | +9.211 | 6.85百萬 | 57.46萬 | 0.06 | 0.06 |
23699 | 騰訊中銀四十購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.66 | 0.67 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.41 | 0.42 |
23701 | 平安中銀五二購A | 0.062 | 0.062 | 0.058 | 0.058 | +0.003 | +5.455 | 40.00萬 | 2.42萬 | 0.04 | 0.04 |
23702 | 中芯中銀四甲購A | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 0 | 10.00萬 | 2400 | 0.02 | 0.03 |
23704 | 港交中銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23706 | 紫金摩通四乙購B | 0.123 | 0.152 | 0.123 | 0.145 | +0.025 | +20.833 | 2.08百萬 | 29.14萬 | 0.08 | 0.13 |
23707 | 渣打摩通五三購A | 0.213 | 0.213 | 0.206 | 0.208 | -0.009 | -4.147 | 1.26百萬 | 26.58萬 | 0.20 | 0.20 |
23708 | 友邦法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23709 | 安踏匯豐四乙購A | 0.045 | 0.06 | 0.045 | 0.054 | +0.013 | +31.707 | 3.36百萬 | 18.99萬 | 0.04 | 0.05 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
23714 | 百度摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23715 | 平安摩利四十購A | 0.063 | 0.079 | 0.051 | 0.051 | -0.003 | -5.556 | 2.45百萬 | 15.79萬 | 0.03 | 0.03 |
23716 | 港交摩利四甲購A | 0.076 | 0.089 | 0.069 | 0.077 | +0.011 | +16.667 | 4.81千萬 | 3.78百萬 | 0.04 | 0.05 |
23717 | 港交摩利五九購A | 0.183 | 0.196 | 0.177 | 0.183 | +0.013 | +7.647 | 1.92千萬 | 3.59百萬 | 0.13 | 0.14 |
23718 | 騰訊摩利四九購C | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.66 | 0.67 |
23719 | 領展摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23720 | 友邦匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23723 | 紫金瑞銀四乙購B | 0.086 | 0.106 | 0.086 | 0.103 | +0.019 | +22.619 | 4.71百萬 | 45.16萬 | 0.06 | 0.09 |
23724 | 領展瑞銀四九購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23725 | 美團星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23726 | 海油星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23727 | 長實摩通五三購A | 0.036 | 0.036 | 0.036 | 0.035 | +0.002 | +6.061 | 70.00萬 | 2.52萬 | 0.03 | 0.02 |
23728 | 港交摩通五六購A | 0.087 | 0.092 | 0.081 | 0.085 | +0.007 | +8.974 | 2.36千萬 | 2.06百萬 | 0.06 | 0.07 |
23729 | 中油摩通四乙沽A | 0.1 | 0.1 | 0.096 | 0.112 | -0.014 | -11.111 | 6.06百萬 | 60.58萬 | 0.13 | 0.09 |
23730 | 海油法興五三沽A | 0.047 | 0.047 | 0.047 | 0.049 | -0.004 | -7.547 | 20.00萬 | 9400 | 0.06 | 0.05 |
23731 | 平安法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23732 | 藥明法興五四購A | 0.027 | 0.034 | 0.027 | 0.032 | +0.006 | +23.077 | 82.50萬 | 2.57萬 | 0.02 | 0.02 |
23733 | 中移中銀四乙購B | 0.18 | 0.209 | 0.177 | 0.194 | -0.011 | -5.366 | 1.60百萬 | 31.42萬 | 0.18 | 0.24 |
23734 | 海油中銀四乙購B | 0 | 0 | 0 | 0.137 | +0.007 | +5.385 | 0 | 0 | 0.13 | 0.22 |
23735 | 長實瑞銀五三購A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.02 | 0.02 |
23739 | 中油瑞銀四乙沽A | 0.113 | 0.113 | 0.113 | 0.113 | -0.011 | -8.871 | 80.00萬 | 9.04萬 | 0.13 | 0.09 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23743 | 京東韓投四乙購A | 0.046 | 0.05 | 0.046 | 0.046 | 0 | 0 | 1.89百萬 | 8.85萬 | 0.03 | 0.03 |
23744 | 美團韓投四九購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.27 | 0.20 |
23746 | 中軟摩通五六購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23748 | 中行摩通四乙沽A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.02 |
23749 | 港交瑞銀四甲購B | 0.059 | 0.07 | 0.056 | 0.061 | +0.007 | +12.963 | 1.67千萬 | 1.02百萬 | 0.03 | 0.04 |
23752 | 美圖匯豐五六購A | 0.052 | 0.052 | 0.051 | 0.049 | +0.001 | +2.083 | 35.00萬 | 1.80萬 | 0.05 | 0.06 |
23753 | 銀河國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23754 | 中油匯豐四乙沽A | 0.115 | 0.115 | 0.115 | 0.115 | -0.012 | -9.449 | 10000 | 1150 | 0.13 | 0.09 |
23755 | 中軟瑞銀五六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23757 | S金瑞銀五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23758 | S金星展五六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23759 | 中金摩通五五購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23760 | 領展摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23761 | 兗礦星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23762 | 招金花旗五三沽A | 0.027 | 0.027 | 0.024 | 0.026 | -0.004 | -13.333 | 2.90百萬 | 7.74萬 | 0.04 | 0.04 |
23763 | 協鑫花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23764 | 信光花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23769 | 海油法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
23770 | 港交東亞五六購A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.40 | 0.36 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.45 | 0.45 |
23775 | 東金匯豐五六購A | 0.189 | 0.21 | 0.188 | 0.207 | +0.022 | +11.892 | 1.77千萬 | 3.47百萬 | 0.16 | 0.18 |
23776 | 恒指匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23779 | 友邦瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23780 | 中油麥銀四十沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
23782 | 福耀麥銀五三購A | 0.169 | 0.181 | 0.169 | 0.181 | -0.01 | -5.236 | 17.20萬 | 2.98萬 | 0.14 | 0.13 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
23786 | 友邦匯豐四十沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.02 |
23788 | 吉利信證五四購A | 0.155 | 0.195 | 0.155 | 0.195 | +0.061 | +45.522 | 2.61百萬 | 45.21萬 | 0.12 | 0.11 |
23789 | 中壽信證四乙購A | 0.234 | 0.249 | 0.226 | 0.23 | 0 | 0 | 4.25百萬 | 1.01百萬 | 0.17 | 0.17 |
23790 | 銀河信證五一沽A | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.68 | 0.62 |
23791 | 吉利信證四甲沽A | 0.053 | 0.053 | 0.038 | 0.042 | -0.028 | -40 | 1.49百萬 | 6.30萬 | 0.09 | 0.12 |
23792 | 銀河信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23794 | 中遞韓投四乙購A | 0.068 | 0.068 | 0.056 | 0.057 | -0.015 | -20.833 | 2.80百萬 | 18.18萬 | 0.07 | 0.09 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
23796 | 中金瑞銀五五購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
23799 | 比迪瑞銀四乙購B | 0 | 0 | 0 | 0.14 | -0.002 | -1.408 | 0 | 0 | 0.13 | 0.12 |
23800 | 美團瑞銀四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23801 | 萬國瑞銀四十購A | 1.01 | 1.01 | 1.01 | 1.01 | +0.12 | +13.483 | 2000 | 2020 | 0.80 | 0.77 |
23802 | 中移瑞銀五二購A | 0.086 | 0.092 | 0.082 | 0.09 | -0.004 | -4.255 | 1.33百萬 | 11.63萬 | 0.08 | 0.12 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
23805 | 中油法巴五一購A | 0.06 | 0.08 | 0.06 | 0.068 | +0.008 | +13.333 | 64.00萬 | 4.49萬 | 0.06 | 0.17 |
23806 | 美團法巴五一購B | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.29 | 0.24 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23808 | 盈富摩通四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23809 | 恒指摩通四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23810 | 恒指法興四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.02 | 0.02 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23812 | 洛鉬法興五七購B | 0.245 | 0.245 | 0.245 | 0.247 | +0.026 | +11.765 | 1.50萬 | 3675 | 0.18 | 0.22 |
23815 | 銀河花旗四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23816 | 平安國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23817 | 港交國君五一購A | 0.012 | 0.016 | 0.012 | 0.013 | +0.001 | +8.333 | 5.05百萬 | 6.91萬 | 0.01 | 0.01 |
23818 | 友邦國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23819 | 比迪國君四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23821 | S金匯豐四乙購B | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 | +6.667 | 2500 | 1000 | 0.34 | 0.32 |
23824 | 安踏麥銀五七購A | 0.079 | 0.093 | 0.079 | 0.088 | +0.011 | +14.286 | 6.92百萬 | 60.98萬 | 0.08 | 0.08 |
23825 | 建行麥銀五六購A | 0.212 | 0.215 | 0.199 | 0.205 | -0.001 | -0.485 | 3.03百萬 | 62.45萬 | 0.18 | 0.23 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
23827 | 恒指瑞銀四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23828 | 恒指瑞銀四乙沽B | 0.012 | 0.013 | 0.011 | 0.013 | -0.001 | -7.143 | 4.70千萬 | 54.24萬 | 0.02 | 0.03 |
23830 | 華地匯豐四乙購A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.02 |
23831 | 海油法巴五一購B | 0.201 | 0.22 | 0.194 | 0.191 | +0.01 | +5.525 | 84.00萬 | 16.84萬 | 0.18 | 0.28 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23833 | 中芯法巴五一購A | 0.053 | 0.056 | 0.051 | 0.054 | +0.003 | +5.882 | 1.94百萬 | 10.29萬 | 0.05 | 0.06 |
23834 | 銀河法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23836 | 藥明摩通五四購B | 0.045 | 0.045 | 0.043 | 0.043 | +0.009 | +26.471 | 20.00萬 | 8800 | 0.03 | 0.03 |
23837 | 美團摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23840 | 領展法興四乙購A | 0.021 | 0.024 | 0.021 | 0.023 | +0.006 | +35.294 | 56.70萬 | 1.34萬 | 0.01 | 0.01 |
23843 | 協鑫匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23844 | 藥明匯豐五四購A | 0.029 | 0.031 | 0.029 | 0.029 | +0.009 | +45 | 25.00萬 | 7450 | 0.02 | 0.02 |
23847 | 中軟匯豐五六購A | 0.029 | 0.029 | 0.029 | 0.028 | +0.002 | +7.692 | 20.00萬 | 5800 | 0.02 | 0.02 |
23850 | 比迪星展四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23851 | 快手摩利五六購A | 0.033 | 0.036 | 0.032 | 0.035 | -0.003 | -7.895 | 1.60百萬 | 5.46萬 | 0.03 | 0.03 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.33 | 0.29 |
23853 | 中軟摩利五六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23854 | 長實摩利五三購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 | +14.286 | 13.00萬 | 2080 | 0.01 | 0.01 |
23855 | 藥明摩利五四購B | 0.028 | 0.028 | 0.028 | 0.037 | +0.011 | +42.308 | 2.50萬 | 700 | 0.02 | 0.02 |
23858 | 紫金麥銀四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
23859 | 洋保麥銀五七購A | 0.78 | 0.78 | 0.67 | 0.69 | -0.06 | -8 | 48.80萬 | 33.86萬 | 0.65 | 0.65 |
23860 | 東風麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23862 | 兗礦麥銀五一沽A | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.35 | 0.31 |
23863 | 中煤麥銀五十購A | 0.073 | 0.073 | 0.072 | 0.072 | +0.002 | +2.857 | 19.00萬 | 1.38萬 | 0.07 | 0.08 |
23864 | 洛鉬麥銀五六購A | 0.144 | 0.146 | 0.144 | 0.146 | +0.021 | +16.8 | 36.00萬 | 5.23萬 | 0.10 | 0.13 |
23865 | 恒指花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23866 | 紫金花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23867 | 中油花旗四乙沽A | 0 | 0 | 0 | 0.117 | -0.013 | -10 | 0 | 0 | 0.13 | 0.09 |
23868 | 海油瑞銀四九購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
23869 | 藥明瑞銀五四購B | 0 | 0 | 0 | 0.04 | +0.01 | +33.333 | 0 | 0 | 0.03 | 0.03 |
23872 | 京東高盛四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23874 | 國泰法興五四購A | 0.024 | 0.024 | 0.024 | 0.025 | +0.001 | +4.167 | 5.50萬 | 1320 | 0.02 | 0.02 |
23875 | 信光法興五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23876 | 海油匯豐五三沽A | 0.042 | 0.043 | 0.041 | 0.043 | -0.004 | -8.511 | 2.00百萬 | 8.42萬 | 0.05 | 0.04 |
23877 | 信光匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.191 | -0.001 | -0.521 | 0 | 0 | 0.18 | 0.19 |
23879 | 嗶哩匯豐四九購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23880 | 國信瑞銀四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.06 | 0.17 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.03 | 0.04 |
23883 | 平安中銀四九購A | 0.01 | 0.015 | 0.01 | 0.015 | +0.005 | +50 | 1.30百萬 | 1.35萬 | 0.01 | 0.02 |
23884 | 工行中銀四乙購A | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.30 | 0.41 |
23886 | 美圖麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23887 | 華地麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23888 | 波登麥銀五六購A | 0 | 0 | 0 | 0.124 | +0.005 | +4.202 | 0 | 0 | 0.12 | 0.14 |
23889 | 信行麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
23890 | 恒安麥銀五三購A | 0.067 | 0.067 | 0.067 | 0.066 | +0.004 | +6.452 | 18.00萬 | 1.21萬 | 0.07 | 0.09 |
23891 | 農泉麥銀五七購A | 0 | 0 | 0 | 0.034 | +0.02 | +142.857 | 0 | 0 | 0.02 | 0.02 |
23892 | 申洲麥銀五三購A | 0.06 | 0.075 | 0.059 | 0.075 | +0.02 | +36.364 | 3.42百萬 | 22.98萬 | 0.05 | 0.08 |
23894 | 協鑫摩通四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23896 | 恒指法興四九購A | 0.079 | 0.108 | 0.072 | 0.096 | +0.032 | +50 | 4.24百萬 | 38.92萬 | 0.03 | 0.04 |
23897 | 紫金匯豐四甲購A | 0.021 | 0.03 | 0.021 | 0.028 | +0.009 | +47.368 | 1.10千萬 | 28.95萬 | 0.02 | 0.03 |
23899 | 小米匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23900 | 領展匯豐四乙購A | 0.027 | 0.03 | 0.026 | 0.026 | +0.004 | +18.182 | 1.80百萬 | 4.91萬 | 0.02 | 0.02 |
23901 | 友邦摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23902 | 友邦摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23903 | 建行摩利五五購A | 0.19 | 0.202 | 0.177 | 0.187 | +0.003 | +1.63 | 6.93百萬 | 1.32百萬 | 0.16 | 0.19 |
23904 | 夏三法巴五四購A | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 | +4.082 | 10.00萬 | 5100 | 0.05 | 0.05 |
23905 | 騰訊法巴五七購B | 0.51 | 0.51 | 0.5 | 0.5 | 0 | 0 | 6.00萬 | 3.03萬 | 0.44 | 0.45 |
23907 | 友邦瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23909 | 信光摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23911 | 領展摩通四乙購A | 0.03 | 0.032 | 0.03 | 0.031 | +0.006 | +24 | 53.00萬 | 1.69萬 | 0.02 | 0.02 |
23912 | 友邦摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23913 | 中行花旗四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23914 | 百度花旗四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 95.00萬 | 9500 | 0.01 | 0.01 |
23915 | 海油花旗四九購C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
23919 | 中移花旗四乙購A | 0.123 | 0.14 | 0.118 | 0.131 | -0.012 | -8.392 | 2.83百萬 | 36.81萬 | 0.12 | 0.17 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.042 | +0.002 | +5 | 0 | 0 | 0.04 | 0.04 |
23924 | 海油匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
23925 | 藥明法巴四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23927 | 友邦中銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23928 | 藥明中銀四乙購A | 0.045 | 0.069 | 0.045 | 0.065 | +0.027 | +71.053 | 6.42百萬 | 36.99萬 | 0.03 | 0.03 |
23930 | 友邦摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23931 | 恒生麥銀五四購A | 0.173 | 0.173 | 0.169 | 0.182 | +0.026 | +16.667 | 22.20萬 | 3.81萬 | 0.14 | 0.17 |
23932 | 中鐵麥銀四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23933 | 商湯麥銀五三購A | 0.305 | 0.305 | 0.275 | 0.28 | +0.033 | +13.36 | 28.10萬 | 8.06萬 | 0.24 | 0.27 |
23934 | 康龍麥銀五五購A | 0.16 | 0.213 | 0.16 | 0.208 | +0.053 | +34.194 | 23.20萬 | 4.45萬 | 0.15 | 0.13 |
23935 | 電盈麥銀四甲購A | 0.213 | 0.214 | 0.192 | 0.198 | -0.037 | -15.745 | 2.02百萬 | 41.17萬 | 0.20 | 0.21 |
23936 | 藥康信證四乙購A | 0.35 | 0.35 | 0.045 | 0.06 | +0.02 | +50 | 2.31百萬 | 12.84萬 | 0.03 | 0.03 |
23937 | 中化信證四甲購A | 0.039 | 0.045 | 0.035 | 0.036 | +0.005 | +16.129 | 2.21百萬 | 8.49萬 | 0.03 | 0.11 |
23938 | 友邦瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23939 | 海田信證五五購A | 0.06 | 0.066 | 0.06 | 0.061 | +0.006 | +10.909 | 89.90萬 | 5.72萬 | 0.06 | 0.08 |
23940 | 領展瑞銀四乙購A | 0 | 0 | 0 | 0.025 | +0.002 | +8.696 | 0 | 0 | 0.02 | 0.02 |
23942 | 東甄瑞銀五乙購A | 0 | 0 | 0 | 0.043 | +0.002 | +4.878 | 0 | 0 | 0.04 | 0.04 |
23943 | 信光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23944 | 紫金瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23945 | 友邦花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23946 | 領展花旗四乙購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 | +25 | 50.00萬 | 1.50萬 | 0.02 | 0.02 |
23947 | 建行摩通五二購A | 0.28 | 0.305 | 0.28 | 0.3 | +0.02 | +7.143 | 5.00萬 | 1.45萬 | 0.24 | 0.30 |
23948 | 國泰摩通五四購A | 0 | 0 | 0 | 0.023 | +0.002 | +9.524 | 0 | 0 | 0.02 | 0.02 |
23949 | A中法巴五七購A | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0 | 7.00萬 | 5040 | 0.07 | 0.09 |
23950 | 友邦法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23951 | 紫金法興四乙購B | 0.088 | 0.088 | 0.088 | 0.089 | +0.012 | +15.584 | 4.00萬 | 3520 | 0.05 | 0.08 |
23952 | 協鑫法興四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23953 | 新保麥銀五乙購A | 0.3 | 0.3 | 0.285 | 0.29 | -0.015 | -4.918 | 72.00萬 | 21.08萬 | 0.28 | 0.28 |
23954 | 友邦國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23955 | 恒指匯豐四十購A | 0 | 0 | 0 | 0.229 | +0.028 | +13.93 | 0 | 0 | 0.14 | 0.16 |
23956 | 友邦匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23958 | 恒指匯豐四九購A | 0.073 | 0.079 | 0.072 | 0.078 | +0.027 | +52.941 | 67.00萬 | 5.12萬 | 0.03 | 0.04 |
23959 | 友邦匯豐四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23960 | 友邦法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23962 | 中化法巴五一購A | 0.126 | 0.127 | 0.126 | 0.126 | +0.02 | +18.868 | 5.40萬 | 6844 | 0.11 | 0.24 |
23964 | 中移法巴五四購C | 0.29 | 0.325 | 0.29 | 0.31 | -0.01 | -3.125 | 49.00萬 | 15.01萬 | 0.29 | 0.35 |
23966 | 中移法巴四乙購A | 0.104 | 0.117 | 0.104 | 0.111 | -0.002 | -1.77 | 1.56百萬 | 17.71萬 | 0.11 | 0.15 |
23967 | 中海麥銀五五購A | 0.124 | 0.144 | 0.124 | 0.137 | +0.01 | +7.874 | 1.23百萬 | 16.68萬 | 0.11 | 0.14 |
23968 | 農行麥銀五六購A | 0.183 | 0.194 | 0.178 | 0.191 | +0.022 | +13.018 | 45.20萬 | 8.32萬 | 0.15 | 0.17 |
23969 | 金斯麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23970 | 國泰摩利五四購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23972 | 工行摩利四乙購A | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.25 | 0.38 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23974 | 友邦瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23975 | 中移瑞銀四乙購A | 0.124 | 0.125 | 0.124 | 0.125 | -0.007 | -5.303 | 12.50萬 | 1.55萬 | 0.12 | 0.16 |
23977 | 國泰瑞銀五四購A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.02 | 0.02 |
23978 | 海油瑞銀五三沽A | 0.046 | 0.046 | 0.041 | 0.047 | -0.003 | -6 | 1.51百萬 | 6.61萬 | 0.06 | 0.05 |
23979 | 渣打瑞銀五三購A | 0.208 | 0.208 | 0.208 | 0.204 | -0.005 | -2.392 | 40.00萬 | 8.32萬 | 0.19 | 0.20 |
23981 | 中芯瑞銀五一購A | 0.023 | 0.023 | 0.022 | 0.022 | -0.001 | -4.348 | 30.00萬 | 6800 | 0.02 | 0.03 |
23982 | 友邦華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23983 | 平安華泰四乙購A | 0.07 | 0.076 | 0.062 | 0.062 | +0.001 | +1.639 | 2.39千萬 | 1.63百萬 | 0.03 | 0.03 |
23984 | 海油華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
23985 | 銀河摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23986 | 神華摩通四九購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.09 |
23987 | 恒指摩通四九購B | 0.072 | 0.093 | 0.068 | 0.078 | +0.024 | +44.444 | 5.61千萬 | 4.38百萬 | 0.03 | 0.04 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23991 | 中移麥銀四乙購B | 0 | 0 | 0 | 0.14 | -0.008 | -5.405 | 0 | 0 | 0.13 | 0.19 |
23992 | 友邦麥銀五五購A | 0.128 | 0.128 | 0.12 | 0.115 | +0.009 | +8.491 | 10.00萬 | 1.23萬 | 0.09 | 0.10 |
23993 | 小米麥銀五六購A | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.34 | 0.34 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.216 | -0.005 | -2.262 | 0 | 0 | 0.20 | 0.21 |
23995 | 舜光星展四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23998 | 紫金摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23999 | 閱文瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24000 | 神華瑞銀四九購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.09 |
24001 | 兗礦瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24002 | 舜光花旗五六購A | 0.043 | 0.045 | 0.041 | 0.041 | -0.002 | -4.651 | 1.80百萬 | 7.78萬 | 0.04 | 0.05 |
24003 | S金摩通五二購A | 0.285 | 0.31 | 0.285 | 0.305 | +0.025 | +8.929 | 67.25萬 | 20.16萬 | 0.25 | 0.24 |
24004 | 紫金摩通四甲購A | 0 | 0 | 0 | 0.022 | +0.005 | +29.412 | 0 | 0 | 0.01 | 0.03 |
24005 | 工行摩通四乙購A | 0.243 | 0.25 | 0.236 | 0.244 | +0.021 | +9.417 | 4.08百萬 | 99.42萬 | 0.18 | 0.29 |
24007 | 匯豐法興四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24009 | 恒指法興四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24010 | 平安瑞銀四乙購A | 0.067 | 0.078 | 0.062 | 0.064 | +0.003 | +4.918 | 4.09百萬 | 26.81萬 | 0.04 | 0.04 |
24011 | 友邦法興四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24012 | 平安匯豐四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.54 | +0.06 | +12.5 | 0 | 0 | 0.42 | 0.48 |
24015 | 領展麥銀四十購B | 0 | 0 | 0 | 0.01 | -0.009 | -47.368 | 0 | 0 | 0.03 | 0.03 |
24016 | 中油麥銀五二購A | 0.028 | 0.028 | 0.024 | 0.024 | +0.006 | +33.333 | 10.20萬 | 2456 | 0.02 | 0.08 |
24017 | 東海摩利四乙購A | 0 | 0 | 0 | 0.046 | +0.006 | +15 | 0 | 0 | 0.04 | 0.05 |
24018 | 協鑫摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24019 | 建行摩利四乙購A | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.37 | 0.45 |
24020 | 中移星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
24021 | 紫金花旗四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24022 | 恒指瑞銀四九購B | 0.065 | 0.098 | 0.065 | 0.076 | +0.023 | +43.396 | 9.90千萬 | 8.11百萬 | 0.03 | 0.04 |
24024 | 小米瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24025 | 紫金瑞銀四甲購A | 0.019 | 0.021 | 0.019 | 0.024 | +0.006 | +33.333 | 80.00萬 | 1.57萬 | 0.01 | 0.03 |
24026 | 康方瑞銀四九購A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
24027 | 銀河瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24029 | 華地摩通四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24030 | 中芯法興五一購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 | +9.091 | 3.00萬 | 720 | 0.02 | 0.03 |
24031 | 江銅法興五七購A | 0.109 | 0.121 | 0.109 | 0.121 | +0.009 | +8.036 | 2.56百萬 | 29.66萬 | 0.10 | 0.12 |
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.121 | +0.002 | +1.681 | 0 | 0 | 0.11 | 0.10 |
24033 | 平安法興四十購A | 0.022 | 0.022 | 0.01 | 0.01 | 0 | 0 | 5.32百萬 | 5.48萬 | 0.01 | 0.01 |
24034 | 東海法興四乙購A | 0.019 | 0.02 | 0.019 | 0.022 | +0.003 | +15.789 | 1.50百萬 | 2.95萬 | 0.02 | 0.02 |
24035 | 美團匯豐五九沽A | 0.034 | 0.034 | 0.031 | 0.031 | -0.004 | -11.429 | 1.25百萬 | 4.00萬 | 0.04 | 0.05 |
24036 | 港交國君五六購A | 0.086 | 0.094 | 0.084 | 0.088 | +0.007 | +8.642 | 9.82千萬 | 8.69百萬 | 0.06 | 0.07 |
24037 | 里康麥銀六一購A | 0.083 | 0.087 | 0.083 | 0.091 | +0.014 | +18.182 | 27.00萬 | 2.30萬 | 0.07 | 0.08 |
24038 | 舜光麥銀五甲購A | 0.194 | 0.194 | 0.184 | 0.184 | -0.003 | -1.604 | 9.00萬 | 1.72萬 | 0.19 | 0.21 |
24039 | 中宏麥銀六一購A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.24 | 0.25 |
24040 | 國泰麥銀五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24041 | 美團麥銀五七購A | 0.41 | 0.43 | 0.39 | 0.4 | +0.01 | +2.564 | 1.09千萬 | 4.37百萬 | 0.30 | 0.26 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.186 | -0.01 | -5.102 | 0 | 0 | 0.21 | 0.22 |
24043 | 恒指中銀四九購A | 0.068 | 0.096 | 0.065 | 0.081 | +0.031 | +62 | 1.07百萬 | 10.15萬 | 0.03 | 0.04 |
24044 | 中移中銀四乙購C | 0 | 0 | 0 | 0.121 | -0.004 | -3.2 | 0 | 0 | 0.11 | 0.15 |
24045 | 美團中銀四乙購A | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.48 | 0.40 |
24046 | 阿里中銀五七購A | 0.375 | 0.375 | 0.375 | 0.355 | +0.02 | +5.97 | 20.00萬 | 7.50萬 | 0.29 | 0.28 |
24047 | 阿里韓投四甲購A | 0.212 | 0.238 | 0.212 | 0.215 | +0.023 | +11.979 | 21.50萬 | 4.83萬 | 0.15 | 0.14 |
24048 | 國材花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24050 | 理想花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24051 | 紫金花旗四乙購A | 0.069 | 0.087 | 0.069 | 0.081 | +0.013 | +19.118 | 3.70百萬 | 29.32萬 | 0.05 | 0.07 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.44 | 0.51 |
24053 | 洋保摩通五甲購A | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 | -4.762 | 2.00萬 | 1.20萬 | 0.57 | 0.57 |
24054 | 洛鉬摩通五五購A | 0.111 | 0.128 | 0.111 | 0.128 | +0.018 | +16.364 | 3.20百萬 | 38.79萬 | 0.09 | 0.12 |
24055 | 新保摩通五甲購A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.25 | 0.25 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24058 | S金星展五二購A | 0.295 | 0.295 | 0.295 | 0.315 | +0.025 | +8.621 | 15.00萬 | 4.43萬 | 0.26 | 0.25 |