股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23118 | 同程麥銀五六購A | 0.134 | 0.134 | 0.134 | 0.134 | +0.014 | +11.667 | 2.80萬 | 3752 | 0.13 | 0.13 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.50 | 0.51 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.41 | 0.41 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23127 | 蒙牛摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23129 | 小鵬法興四乙購A | 0.097 | 0.105 | 0.093 | 0.094 | +0.02 | +27.027 | 93.50萬 | 9.11萬 | 0.07 | 0.06 |
23130 | 網易瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23131 | 恒指匯豐五三沽C | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 1.25百萬 | 1.25萬 | 0.01 | 0.01 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23134 | 京東中銀四乙購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.27 | 0.28 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23148 | 阿里韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23153 | 恒指花旗四乙購A | 0.199 | 0.199 | 0.191 | 0.189 | +0.025 | +15.244 | 74.00萬 | 14.66萬 | 0.12 | 0.13 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23156 | 恒指花旗四乙購B | 0.093 | 0.112 | 0.093 | 0.103 | +0.016 | +18.391 | 4.41百萬 | 46.68萬 | 0.06 | 0.07 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23162 | 比迪匯豐四乙購A | 0.15 | 0.161 | 0.128 | 0.136 | -0.004 | -2.857 | 8.15千萬 | 1.19千萬 | 0.12 | 0.12 |
23165 | 中芯中銀四十購A | 0.041 | 0.041 | 0.041 | 0.041 | -0.005 | -10.87 | 9.50萬 | 3895 | 0.03 | 0.06 |
23166 | 航信麥銀五十購A | 0.138 | 0.139 | 0.138 | 0.142 | +0.004 | +2.899 | 10.00萬 | 1.39萬 | 0.14 | 0.13 |
23167 | 阿里瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23168 | 比迪瑞銀五二購A | 0.185 | 0.185 | 0.169 | 0.169 | -0.005 | -2.874 | 10.00萬 | 1.77萬 | 0.16 | 0.15 |
23169 | 京東法興五乙購A | 0.165 | 0.171 | 0.165 | 0.165 | +0.001 | +0.61 | 62.00萬 | 10.43萬 | 0.14 | 0.14 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.92 | +0.03 | +3.371 | 0 | 0 | 0.73 | 0.62 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23173 | 恒指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23178 | 小米花旗四乙購B | 0.39 | 0.4 | 0.38 | 0.38 | +0.005 | +1.333 | 61.00萬 | 23.82萬 | 0.32 | 0.32 |
23182 | 比迪摩利四乙購A | 0.198 | 0.231 | 0.193 | 0.2 | -0.005 | -2.439 | 9.30百萬 | 2.05百萬 | 0.19 | 0.17 |
23184 | 比迪瑞銀四乙購A | 0.206 | 0.206 | 0.206 | 0.208 | -0.004 | -1.887 | 10.00萬 | 2.06萬 | 0.19 | 0.18 |
23186 | 比迪匯豐四九購B | 0.46 | 0.46 | 0.46 | 0.46 | +0.095 | +26.027 | 10.00萬 | 4.60萬 | 0.37 | 0.35 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.182 | +0.017 | +10.303 | 0 | 0 | 0.13 | 0.14 |
23190 | 金沙匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23191 | 美團匯豐四乙購A | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 | +2.247 | 10000 | 9100 | 0.71 | 0.61 |
23193 | 國藥麥銀四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.02 |
23195 | 中移法巴五四購B | 0.153 | 0.16 | 0.153 | 0.159 | -0.007 | -4.217 | 22.00萬 | 3.44萬 | 0.15 | 0.19 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.26 | +0.038 | +17.117 | 0 | 0 | 0.18 | 0.16 |
23199 | 恒指瑞銀四十購A | 0.38 | 0.395 | 0.38 | 0.395 | +0.04 | +11.268 | 10.00萬 | 3.88萬 | 0.29 | 0.30 |
23201 | 吉利瑞銀五四購A | 0.223 | 0.242 | 0.223 | 0.242 | +0.069 | +39.884 | 12.50萬 | 2.92萬 | 0.16 | 0.14 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23204 | 比迪摩通四九購B | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
23205 | 比迪摩通四乙購A | 0.214 | 0.224 | 0.206 | 0.213 | -0.006 | -2.74 | 1.20百萬 | 25.35萬 | 0.20 | 0.18 |
23206 | 航信摩通五五購A | 0.171 | 0.176 | 0.171 | 0.175 | +0.003 | +1.744 | 1.02百萬 | 17.68萬 | 0.17 | 0.17 |
23207 | 美圖摩通五六購A | 0.108 | 0.108 | 0.103 | 0.102 | +0.002 | +2 | 30.25萬 | 3.22萬 | 0.11 | 0.12 |
23209 | 小鵬摩通四乙購A | 0.09 | 0.111 | 0.09 | 0.095 | +0.022 | +30.137 | 3.63百萬 | 38.25萬 | 0.07 | 0.06 |
23210 | 阿里摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23212 | 藥明瑞銀五七購A | 0.018 | 0.023 | 0.018 | 0.023 | +0.006 | +35.294 | 67.00萬 | 1.33萬 | 0.02 | 0.02 |
23214 | 阿里星展四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.94 | +0.04 | +4.444 | 0 | 0 | 0.74 | 0.64 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.035 | +0.003 | +9.375 | 0 | 0 | 0.03 | 0.06 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.48 | -0.05 | -9.434 | 0 | 0 | 0.58 | 0.73 |
23221 | 舜光法興五六購A | 0.05 | 0.05 | 0.05 | 0.048 | +0.002 | +4.348 | 50.00萬 | 2.50萬 | 0.05 | 0.06 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 1.12 | +0.03 | +2.752 | 0 | 0 | 0.89 | 0.78 |
23225 | 新發麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23228 | 新教麥銀五五購A | 0 | 0 | 0 | 0.037 | +0.003 | +8.824 | 0 | 0 | 0.03 | 0.04 |
23229 | 舜光麥銀四乙沽A | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 3.00萬 | 780 | 0.03 | 0.03 |
23230 | 小鵬麥銀四乙購A | 0.088 | 0.102 | 0.088 | 0.089 | +0.02 | +28.986 | 1.45百萬 | 12.94萬 | 0.06 | 0.05 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.86 | 0.77 |
23233 | 平醫麥銀五三購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23234 | 舜光瑞銀五六購A | 0.047 | 0.05 | 0.046 | 0.046 | 0 | 0 | 4.01百萬 | 19.55萬 | 0.05 | 0.06 |
23237 | 恒指瑞銀四乙購C | 0.166 | 0.186 | 0.166 | 0.177 | +0.021 | +13.462 | 2.04百萬 | 36.62萬 | 0.11 | 0.12 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
23240 | 舜光花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23242 | 港交花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23243 | 恒指摩通四乙購C | 0.173 | 0.193 | 0.171 | 0.179 | +0.023 | +14.744 | 4.13千萬 | 7.58百萬 | 0.11 | 0.12 |
23245 | 電盈摩通四九購A | 0.02 | 0.02 | 0.015 | 0.015 | -0.022 | -59.459 | 13.00萬 | 2450 | 0.04 | 0.06 |
23246 | 聯想摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23247 | 銀河摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23248 | 快手摩通五九購A | 0.098 | 0.105 | 0.098 | 0.102 | -0.009 | -8.108 | 3.67百萬 | 37.25萬 | 0.09 | 0.09 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.93 | +0.03 | +3.333 | 0 | 0 | 0.74 | 0.64 |
23251 | 舜光摩通五六購A | 0.05 | 0.053 | 0.05 | 0.05 | +0.001 | +2.041 | 1.18百萬 | 5.91萬 | 0.05 | 0.06 |
23253 | 匯豐韓投四乙購A | 0.102 | 0.106 | 0.096 | 0.098 | +0.01 | +11.364 | 1.68百萬 | 16.98萬 | 0.08 | 0.09 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
23262 | 恒指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23263 | 聯想瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.89 | +0.03 | +3.488 | 0 | 0 | 0.71 | 0.62 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 0.04 | 0.04 | 0.04 | 0.041 | +0.002 | +5.128 | 4.00萬 | 1600 | 0.03 | 0.06 |
23270 | 金沙花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.042 | +0.001 | +2.439 | 0 | 0 | 0.04 | 0.04 |
23274 | 天齊摩通五九購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.103 | -0.005 | -4.63 | 0 | 0 | 0.12 | 0.12 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.9 | +0.02 | +2.273 | 0 | 0 | 0.78 | 0.86 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.124 | +0.006 | +5.085 | 0 | 0 | 0.09 | 0.10 |
23289 | 新發瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23290 | 中芯瑞銀四甲購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 | +4 | 9.00萬 | 2340 | 0.02 | 0.03 |
23292 | 理想花旗四甲沽A | 0.192 | 0.194 | 0.164 | 0.184 | -0.015 | -7.538 | 4.26千萬 | 7.47百萬 | 0.25 | 0.25 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23295 | 太科摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.39 | 0.36 |
23297 | 吉利麥銀五七購A | 0.305 | 0.305 | 0.305 | 0.315 | +0.069 | +28.049 | 3.00萬 | 9150 | 0.23 | 0.21 |
23300 | 舜光摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23301 | 舜光摩利五六購A | 0.045 | 0.045 | 0.042 | 0.042 | +0.001 | +2.439 | 75.00萬 | 3.25萬 | 0.04 | 0.05 |
23303 | 華虹摩利四十購A | 0.024 | 0.024 | 0.024 | 0.025 | +0.002 | +8.696 | 50.00萬 | 1.20萬 | 0.02 | 0.05 |
23304 | 快手摩利五九購A | 0.102 | 0.103 | 0.094 | 0.099 | -0.007 | -6.604 | 3.76百萬 | 37.51萬 | 0.09 | 0.09 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.55 | 0.71 |
23306 | 恒指法興四乙購D | 0.16 | 0.177 | 0.16 | 0.175 | +0.024 | +15.894 | 1.36百萬 | 22.72萬 | 0.11 | 0.12 |
23307 | 藥康麥銀五四購A | 0.029 | 0.049 | 0.029 | 0.047 | +0.015 | +46.875 | 2.75百萬 | 12.45萬 | 0.03 | 0.03 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23311 | 金蝶瑞銀五六購A | 0.023 | 0.026 | 0.022 | 0.026 | +0.005 | +23.81 | 4.06千萬 | 95.53萬 | 0.03 | 0.03 |
23315 | 舜光摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23319 | 華虹摩通四十購A | 0 | 0 | 0 | 0.031 | +0.003 | +10.714 | 0 | 0 | 0.03 | 0.06 |
23321 | 遠能摩通五八購A | 0.126 | 0.145 | 0.126 | 0.144 | +0.025 | +21.008 | 74.00萬 | 10.25萬 | 0.13 | 0.17 |
23325 | 港交摩通四甲購B | 0.079 | 0.089 | 0.07 | 0.076 | +0.009 | +13.433 | 4.36千萬 | 3.49百萬 | 0.04 | 0.05 |
23327 | 新地麥銀四甲購A | 0.102 | 0.107 | 0.102 | 0.099 | +0.019 | +23.75 | 3.00萬 | 3135 | 0.06 | 0.05 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0.207 | +0.001 | +0.485 | 0 | 0 | 0.22 | 0.26 |
23330 | 京東國君四乙購A | 0.049 | 0.05 | 0.045 | 0.045 | +0.002 | +4.651 | 3.83百萬 | 18.32萬 | 0.03 | 0.03 |
23331 | 吉利瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23333 | 小鵬瑞銀四乙購A | 0.086 | 0.102 | 0.086 | 0.088 | +0.021 | +31.343 | 1.83百萬 | 16.77萬 | 0.06 | 0.05 |
23336 | 華虹瑞銀四十購A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.04 |
23337 | 快手瑞銀五九購A | 0.097 | 0.102 | 0.095 | 0.099 | -0.007 | -6.604 | 2.72百萬 | 27.12萬 | 0.09 | 0.09 |
23339 | 阿里匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.26 | 0.38 |
23341 | 建行匯豐四乙購A | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 | +5.882 | 31.40萬 | 16.96萬 | 0.44 | 0.51 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23351 | 恒科法興四乙沽A | 0.014 | 0.014 | 0.012 | 0.012 | -0.004 | -25 | 2.00百萬 | 2.60萬 | 0.03 | 0.03 |
23352 | 中投麥銀五乙購A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
23353 | 潤電麥銀五一購A | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.29 | 0.38 |
23356 | 中芯星展四甲購A | 0.032 | 0.032 | 0.029 | 0.031 | +0.002 | +6.897 | 1.84百萬 | 5.51萬 | 0.03 | 0.04 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.19 | -0.021 | -9.953 | 0 | 0 | 0.23 | 0.23 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23359 | 阿里摩利四乙購B | 0.22 | 0.25 | 0.219 | 0.223 | +0.024 | +12.06 | 82.50萬 | 18.80萬 | 0.16 | 0.15 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23361 | 建行中銀四乙購A | 0.54 | 0.54 | 0.54 | 0.53 | +0.035 | +7.071 | 10.00萬 | 5.40萬 | 0.43 | 0.49 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.06 | +0.002 | +3.448 | 0 | 0 | 0.05 | 0.07 |
23364 | 小鵬匯豐四乙購A | 0.083 | 0.095 | 0.079 | 0.083 | +0.019 | +29.687 | 2.86千萬 | 2.48百萬 | 0.06 | 0.05 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23367 | 比迪匯豐四乙購B | 0.2 | 0.2 | 0.2 | 0.209 | -0.003 | -1.415 | 10.00萬 | 2.00萬 | 0.19 | 0.18 |
23370 | 華虹匯豐四十購A | 0.026 | 0.026 | 0.022 | 0.024 | +0.002 | +9.091 | 1.37千萬 | 32.50萬 | 0.02 | 0.05 |
23371 | 中芯匯豐四十購A | 0.037 | 0.043 | 0.037 | 0.042 | +0.004 | +10.526 | 1.10百萬 | 4.48萬 | 0.04 | 0.06 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.33 | 0.33 |
23375 | 信義麥銀五四購A | 0.159 | 0.161 | 0.156 | 0.16 | +0.006 | +3.896 | 30.00萬 | 4.75萬 | 0.15 | 0.16 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.09 | 0.12 |
23395 | 舜光匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.58 | 0.73 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.241 | +0.027 | +12.617 | 0 | 0 | 0.15 | 0.17 |
23406 | 騰訊摩通四九購B | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.09 | 0.12 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.32 | 0.32 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23409 | 南航麥銀六一購A | 0 | 0 | 0 | 0.196 | -0.006 | -2.97 | 0 | 0 | 0.23 | 0.27 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 0.24 | -0.004 | -1.639 | 0 | 0 | 0.25 | 0.28 |
23411 | 紫金瑞銀四九購A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.04 | 0.14 |
23413 | 藥康匯豐四甲購A | 0.013 | 0.013 | 0.013 | 0.014 | -0.002 | -12.5 | 1.18百萬 | 1.53萬 | 0.02 | 0.02 |
23415 | S金星展四甲購A | 0.61 | 0.61 | 0.61 | 0.61 | +0.04 | +7.018 | 5.00萬 | 3.05萬 | 0.53 | 0.51 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23417 | 友邦瑞銀五乙購A | 0 | 0 | 0 | 0.07 | +0.009 | +14.754 | 0 | 0 | 0.06 | 0.06 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.53 | 0.51 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23424 | 京東匯豐四乙購A | 0.133 | 0.142 | 0.127 | 0.132 | +0.005 | +3.937 | 2.45百萬 | 32.77萬 | 0.09 | 0.09 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.32 | 0.32 |
23432 | 盈富星展四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23438 | 理想瑞銀四甲沽A | 0 | 0 | 0 | 0.191 | -0.016 | -7.729 | 0 | 0 | 0.25 | 0.25 |
23440 | 小鵬摩利四乙購A | 0.075 | 0.079 | 0.074 | 0.074 | +0.019 | +34.545 | 4.60百萬 | 35.02萬 | 0.05 | 0.04 |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.03 |
23443 | 聯想匯豐四九購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23445 | 京東摩利四乙購A | 0.123 | 0.139 | 0.122 | 0.126 | +0.003 | +2.439 | 1.16千萬 | 1.52百萬 | 0.08 | 0.09 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23447 | 京東匯豐四乙購B | 0.05 | 0.058 | 0.05 | 0.052 | +0.003 | +6.122 | 1.11億 | 5.99百萬 | 0.03 | 0.04 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0.013 | 0.013 | 0.011 | 0.012 | -0.003 | -20 | 8.05百萬 | 9.19萬 | 0.02 | 0.03 |
23450 | 瑞聲瑞銀四甲購A | 0.55 | 0.55 | 0.53 | 0.53 | -0.06 | -10.169 | 2.00萬 | 1.08萬 | 0.62 | 0.77 |
23452 | 同程摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23454 | 理想摩通四甲沽A | 0.191 | 0.191 | 0.191 | 0.186 | -0.015 | -7.463 | 30.00萬 | 5.73萬 | 0.25 | 0.25 |
23455 | 藥康摩通四甲購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.01 | +90.909 | 1.50百萬 | 3.15萬 | 0.01 | 0.01 |
23456 | 比迪摩通五六購A | 0.216 | 0.216 | 0.192 | 0.197 | -0.004 | -1.99 | 2.70百萬 | 54.55萬 | 0.19 | 0.18 |
23457 | 舜光法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.10 |
23461 | 紫金摩利四乙購B | 0.178 | 0.197 | 0.178 | 0.191 | +0.034 | +21.656 | 2.06百萬 | 39.34萬 | 0.11 | 0.16 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.231 | +0.029 | +14.356 | 0 | 0 | 0.15 | 0.17 |
23467 | 兗礦麥銀五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23468 | 匯豐摩通四九購C | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.05 | 0.10 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 40.00萬 | 4000 | 0.02 | 0.02 |
23471 | 恒指摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23473 | 恒指摩通四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 3.53百萬 | 3.53萬 | 0.02 | 0.02 |
23474 | 恒指摩通四十購B | 0.243 | 0.243 | 0.243 | 0.233 | +0.029 | +14.216 | 3.00萬 | 7290 | 0.14 | 0.16 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23479 | 華泰麥銀五七購A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.89 | +0.04 | +4.706 | 0 | 0 | 0.68 | 0.58 |
23483 | 匯豐瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23486 | 中壽瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23487 | 藥康瑞銀四甲購A | 0.012 | 0.013 | 0.012 | 0.013 | +0.003 | +30 | 22.00萬 | 2740 | 0.01 | 0.01 |
23489 | 中化摩通四乙購A | 0.045 | 0.052 | 0.041 | 0.046 | +0.006 | +15 | 8.37百萬 | 39.84萬 | 0.04 | 0.11 |
23494 | 中化匯豐四乙購A | 0.045 | 0.048 | 0.041 | 0.043 | +0.006 | +16.216 | 1.28百萬 | 5.91萬 | 0.04 | 0.11 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23498 | 攜程麥銀五五購A | 0.048 | 0.056 | 0.048 | 0.053 | +0.007 | +15.217 | 84.50萬 | 4.57萬 | 0.05 | 0.05 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.2 | -0.002 | -0.99 | 0 | 0 | 0.19 | 0.18 |
23504 | 平安中銀四乙購A | 0.065 | 0.07 | 0.065 | 0.067 | +0.009 | +15.517 | 39.50萬 | 2.62萬 | 0.04 | 0.04 |
23508 | 京東匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23509 | 中油法興四乙沽A | 0 | 0 | 0 | 0.118 | -0.011 | -8.527 | 0 | 0 | 0.13 | 0.09 |
23510 | 長和麥銀五五購A | 0.094 | 0.098 | 0.087 | 0.088 | +0.003 | +3.529 | 37.00萬 | 3.46萬 | 0.07 | 0.08 |
23511 | 百度麥銀六一沽A | 0.243 | 0.243 | 0.241 | 0.244 | -0.001 | -0.408 | 10.00萬 | 2.42萬 | 0.27 | 0.27 |
23513 | 海油法巴五一購A | 0.455 | 0.455 | 0.435 | 0.435 | +0.04 | +10.127 | 20.00萬 | 8.88萬 | 0.39 | 0.53 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23521 | 恒指瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23524 | 攜程法巴四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23525 | 海油中銀四乙購A | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.29 | 0.42 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.35 | 0.36 |
23528 | 名創麥銀六一購A | 0.119 | 0.119 | 0.115 | 0.115 | +0.016 | +16.162 | 21.00萬 | 2.47萬 | 0.10 | 0.10 |
23529 | 東海麥銀五甲購A | 0.066 | 0.071 | 0.066 | 0.073 | +0.008 | +12.308 | 100.00萬 | 6.88萬 | 0.06 | 0.07 |
23530 | 九毛匯豐五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23531 | 快手韓投五六購A | 0.042 | 0.042 | 0.037 | 0.038 | -0.004 | -9.524 | 1.35百萬 | 5.22萬 | 0.03 | 0.04 |
23532 | 中芯韓投四甲購A | 0.025 | 0.027 | 0.023 | 0.026 | +0.002 | +8.333 | 8.05千萬 | 1.95百萬 | 0.02 | 0.03 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.33 | 0.32 |
23537 | 攜程匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23538 | 昆能麥銀五九購A | 0 | 0 | 0 | 0.19 | +0.008 | +4.396 | 0 | 0 | 0.18 | 0.19 |
23544 | 微盟麥銀五四購A | 0.05 | 0.051 | 0.05 | 0.05 | +0.005 | +11.111 | 4.80萬 | 2440 | 0.05 | 0.05 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.62 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.43 | 0.48 |
23550 | 騰訊韓投四九購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23554 | 阿里韓投四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.088 | -0.003 | -3.297 | 0 | 0 | 0.10 | 0.09 |
23563 | 夏三瑞銀四十沽A | 0 | 0 | 0 | 0.099 | -0.003 | -2.941 | 0 | 0 | 0.12 | 0.11 |
23564 | 夏三瑞銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23569 | 匯豐華泰四甲購A | 0.53 | 0.54 | 0.5 | 0.5 | +0.03 | +6.383 | 1.33百萬 | 69.48萬 | 0.39 | 0.41 |
23570 | 理想華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
23572 | 網易匯豐四九沽A | 0.232 | 0.238 | 0.194 | 0.222 | -0.028 | -11.2 | 9.50萬 | 2.04萬 | 0.27 | 0.23 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.44 | 0.41 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23585 | 銀河法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0.065 | 0.077 | 0.065 | 0.076 | +0.017 | +28.814 | 1.25百萬 | 9.16萬 | 0.05 | 0.05 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23592 | 新發匯豐四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23593 | 中芯匯豐五一購A | 0.023 | 0.023 | 0.023 | 0.023 | 0 | 0 | 10000 | 230 | 0.02 | 0.03 |
23596 | 網易國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.193 | -0.003 | -1.531 | 0 | 0 | 0.19 | 0.18 |
23598 | 中升麥銀五六購A | 0.028 | 0.033 | 0.028 | 0.033 | +0.007 | +26.923 | 19.50萬 | 5650 | 0.03 | 0.03 |
23600 | 長和摩利五四購A | 0.083 | 0.083 | 0.083 | 0.074 | +0.012 | +19.355 | 10.00萬 | 8300 | 0.05 | 0.06 |
23605 | 恒指瑞銀四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 23.00萬 | 2300 | 0.02 | 0.02 |
23606 | 騰訊花旗五三購A | 0.315 | 0.32 | 0.31 | 0.3 | 0 | 0 | 28.00萬 | 8.82萬 | 0.25 | 0.27 |
23609 | 恒指匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23612 | 長實麥銀五三購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
23614 | 福萊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23618 | 攜程摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
23628 | 恒指瑞銀四十沽C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.01 | 0.01 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
23630 | 美團匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23632 | 美團法興五九沽A | 0.034 | 0.034 | 0.034 | 0.033 | -0.002 | -5.714 | 8.00萬 | 2720 | 0.04 | 0.05 |
23634 | 領展星展四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23635 | 友邦星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23641 | 長和瑞銀五一購A | 0.06 | 0.071 | 0.06 | 0.07 | +0.015 | +27.273 | 61.00萬 | 4.04萬 | 0.05 | 0.05 |
23643 | 銀河花旗四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23646 | 創科麥銀五七購A | 0.32 | 0.325 | 0.315 | 0.33 | +0.025 | +8.197 | 10.00萬 | 3.20萬 | 0.27 | 0.27 |
23647 | 海油麥銀五六購A | 0.28 | 0.305 | 0.275 | 0.265 | +0.005 | +1.923 | 8.00萬 | 2.28萬 | 0.25 | 0.35 |
23649 | 青啤麥銀五八購A | 0.089 | 0.094 | 0.089 | 0.094 | +0.008 | +9.302 | 60.00萬 | 5.45萬 | 0.09 | 0.10 |
23651 | 比迪韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23652 | 吉利法興四乙購A | 0.053 | 0.065 | 0.053 | 0.063 | +0.03 | +90.909 | 1.75百萬 | 10.70萬 | 0.03 | 0.03 |
23653 | 中聯法興五九購A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
23656 | 友邦摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23657 | 中移花旗五二購A | 0.096 | 0.104 | 0.089 | 0.097 | -0.006 | -5.825 | 1.01千萬 | 97.30萬 | 0.09 | 0.13 |
23658 | 港交花旗五六購A | 0.09 | 0.097 | 0.087 | 0.09 | +0.008 | +9.756 | 1.13千萬 | 1.05百萬 | 0.06 | 0.07 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.43 | 0.45 |
23660 | 中化花旗四乙購A | 0.047 | 0.047 | 0.037 | 0.043 | +0.005 | +13.158 | 40.00萬 | 1.74萬 | 0.04 | 0.10 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.166 | +0.004 | +2.469 | 0 | 0 | 0.14 | 0.14 |
23662 | 銀河匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23663 | 京東匯豐四甲購A | 0.255 | 0.255 | 0.243 | 0.255 | +0.013 | +5.372 | 26.50萬 | 6.54萬 | 0.17 | 0.17 |
23664 | 京健麥銀六一購A | 0.111 | 0.118 | 0.111 | 0.116 | +0.01 | +9.434 | 3.75萬 | 4303 | 0.10 | 0.10 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.123 | +0.002 | +1.653 | 0 | 0 | 0.12 | 0.14 |
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23667 | 比迪華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23668 | 京東國君四乙購B | 0.143 | 0.143 | 0.131 | 0.131 | +0.002 | +1.55 | 1.23千萬 | 1.64百萬 | 0.09 | 0.09 |
23669 | 金沙國君四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23670 | 匯豐國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23672 | 港交韓投四乙沽A | 0.036 | 0.043 | 0.036 | 0.04 | -0.005 | -11.111 | 8.09百萬 | 32.96萬 | 0.08 | 0.08 |