股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21701 | 港交摩通五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21702 | 平安摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
21708 | 港交韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.43 | 0.36 |
21715 | 港交法巴五七購A | 0.079 | 0.088 | 0.079 | 0.082 | +0.007 | +9.333 | 2.98百萬 | 24.40萬 | 0.06 | 0.06 |
21716 | 吉利法巴五八購A | 0.28 | 0.325 | 0.275 | 0.315 | +0.074 | +30.705 | 6.07百萬 | 1.85百萬 | 0.22 | 0.20 |
21717 | 比迪法巴四十購A | 0.054 | 0.089 | 0.046 | 0.048 | -0.016 | -25 | 7.55百萬 | 59.27萬 | 0.05 | 0.05 |
21720 | 美團中銀四九購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.06 | +12.766 | 2.00萬 | 1.06萬 | 0.30 | 0.22 |
21725 | 恒指中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21727 | 港交瑞銀五三購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.01 | 0.02 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.28 | 0.21 |
21731 | 平安瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21732 | 吉利華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21733 | 騰訊法巴五二購A | 0.32 | 0.33 | 0.285 | 0.3 | -0.005 | -1.639 | 1.95百萬 | 61.50萬 | 0.25 | 0.27 |
21734 | 騰訊法巴五四購A | 0.295 | 0.305 | 0.265 | 0.28 | -0.005 | -1.754 | 3.17百萬 | 92.16萬 | 0.24 | 0.26 |
21736 | 騰訊法巴五七購A | 0.29 | 0.29 | 0.29 | 0.275 | +0.01 | +3.774 | 9.00萬 | 2.61萬 | 0.24 | 0.25 |
21737 | 美團法巴四十購C | 0.375 | 0.375 | 0.345 | 0.365 | +0.025 | +7.353 | 75.00萬 | 28.05萬 | 0.25 | 0.20 |
21739 | 友邦法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21740 | 銀河法巴四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21741 | 網易法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.05 | 0.054 | 0.045 | 0.05 | -0.005 | -9.091 | 2.12千萬 | 1.05百萬 | 0.09 | 0.09 |
21749 | 招行匯豐四甲購A | 0.132 | 0.15 | 0.127 | 0.139 | +0.01 | +7.752 | 4.46百萬 | 62.52萬 | 0.11 | 0.21 |
21750 | 中壽匯豐四乙購A | 0 | 0 | 0 | 0.229 | +0.005 | +2.232 | 0 | 0 | 0.17 | 0.17 |
21763 | 康方法興四九購A | 0.059 | 0.059 | 0.057 | 0.061 | +0.002 | +3.39 | 30.00萬 | 1.74萬 | 0.07 | 0.05 |
21767 | 港交花旗五三購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 10.00萬 | 1700 | 0.01 | 0.01 |
21779 | 阿里匯豐四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.26 | 0.73 |
21783 | 株車法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21788 | 嗶哩瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21801 | 阿里法興五六購A | 0.16 | 0.166 | 0.157 | 0.157 | +0.01 | +6.803 | 63.00萬 | 10.29萬 | 0.13 | 0.12 |
21802 | 藥明法興四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 7.50萬 | 750 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.057 | 0.07 | 0.045 | 0.045 | -0.012 | -21.053 | 5.44百萬 | 33.87萬 | 0.02 | 0.03 |
21805 | 平安法巴四乙購A | 0.149 | 0.152 | 0.134 | 0.136 | +0.015 | +12.397 | 3.26百萬 | 44.65萬 | 0.08 | 0.08 |
21806 | 平安法巴五四購A | 0.2 | 0.202 | 0.191 | 0.195 | +0.016 | +8.939 | 70.50萬 | 13.91萬 | 0.13 | 0.13 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.53 | 0.54 |
21809 | 匯豐法巴五十購A | 0.56 | 0.57 | 0.56 | 0.57 | +0.03 | +5.556 | 1.20萬 | 6800 | 0.50 | 0.51 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.54 | +0.06 | +12.5 | 0 | 0 | 0.41 | 0.44 |
21813 | 快手法巴五七購A | 0.045 | 0.049 | 0.045 | 0.048 | -0.003 | -5.882 | 3.61百萬 | 16.79萬 | 0.04 | 0.04 |
21814 | 比迪法巴五三購A | 0.172 | 0.172 | 0.172 | 0.179 | -0.003 | -1.648 | 5.00萬 | 8600 | 0.17 | 0.16 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.196 | -0.001 | -0.508 | 0 | 0 | 0.19 | 0.17 |
21817 | 阿里花旗五六購A | 0.162 | 0.165 | 0.162 | 0.158 | +0.01 | +6.757 | 100.00萬 | 16.23萬 | 0.13 | 0.12 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21819 | 招行摩通四九購A | 0.023 | 0.037 | 0.023 | 0.03 | +0.002 | +7.143 | 2.99百萬 | 8.99萬 | 0.03 | 0.15 |
21825 | 信光摩通五九購A | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.02 | 0.03 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.52 | 0.51 |
21829 | 吉利法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21835 | 美團匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.53 | 0.51 |
21840 | 國航瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21841 | 海螺瑞銀四乙購A | 0.018 | 0.018 | 0.018 | 0.019 | +0.001 | +5.556 | 7.00萬 | 1260 | 0.02 | 0.02 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.55 | 0.53 |
21848 | 信光瑞銀五九購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21852 | 李寧法興五八購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 10.00萬 | 1400 | 0.01 | 0.01 |
21854 | 中海法興四甲購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 40.00萬 | 5600 | 0.01 | 0.02 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.275 | +0.027 | +10.887 | 0 | 0 | 0.19 | 0.23 |
21868 | 友邦花旗五九購A | 0.048 | 0.051 | 0.048 | 0.05 | +0.008 | +19.048 | 2.81百萬 | 13.95萬 | 0.04 | 0.04 |
21869 | 平安匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21873 | 恒指法巴四乙購A | 0.246 | 0.248 | 0.246 | 0.248 | +0.03 | +13.761 | 35.00萬 | 8.61萬 | 0.15 | 0.17 |
21874 | 恒指法巴四乙沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 18.00萬 | 2160 | 0.03 | 0.03 |
21875 | 紫金摩利四乙購A | 0.26 | 0.26 | 0.26 | 0.265 | +0.03 | +12.766 | 2.00萬 | 5200 | 0.18 | 0.22 |
21877 | 友邦摩利五九購A | 0.045 | 0.049 | 0.045 | 0.046 | +0.005 | +12.195 | 3.35百萬 | 15.76萬 | 0.04 | 0.04 |
21881 | 美團摩利四九購C | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.29 | 0.21 |
21882 | 港交匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21885 | 港交法巴四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
21888 | 海螺法興四乙購A | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 5.50萬 | 1045 | 0.02 | 0.02 |
21890 | 九毛法興五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21892 | 阿里法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21894 | 阿里法興四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.49 | 0.58 |
21897 | 阿里中銀四乙購B | 0.315 | 0.325 | 0.315 | 0.325 | +0.025 | +8.333 | 7.50萬 | 2.40萬 | 0.25 | 0.24 |
21899 | 比迪摩通四九購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21901 | 港交摩通四乙沽A | 0.045 | 0.049 | 0.04 | 0.045 | -0.006 | -11.765 | 3.37億 | 1.51千萬 | 0.09 | 0.08 |
21902 | 中壽摩通四乙購A | 0.238 | 0.241 | 0.225 | 0.23 | +0.003 | +1.322 | 2.06百萬 | 48.26萬 | 0.17 | 0.17 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.28 | 0.31 |
21907 | 恒科摩通四甲購A | 0.038 | 0.047 | 0.037 | 0.04 | +0.004 | +11.111 | 2.00千萬 | 85.17萬 | 0.03 | 0.03 |
21909 | 中企摩通四乙購B | 0.186 | 0.186 | 0.186 | 0.186 | +0.016 | +9.412 | 10.00萬 | 1.86萬 | 0.13 | 0.14 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21918 | 紫金瑞銀四乙購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.029 | +12.033 | 2.00萬 | 5400 | 0.18 | 0.24 |
21925 | 美團花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21933 | 海螺麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21936 | 中壽國君四乙購A | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 | +1.852 | 50.00萬 | 11.00萬 | 0.17 | 0.17 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21947 | 友邦瑞銀五九購A | 0.051 | 0.052 | 0.051 | 0.051 | +0.007 | +15.909 | 100.00萬 | 5.15萬 | 0.04 | 0.04 |
21950 | 南中麥銀五七購A | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 | +2.667 | 23.00萬 | 1.77萬 | 0.08 | 0.10 |
21951 | 遠能麥銀五八購A | 0.146 | 0.146 | 0.146 | 0.146 | +0.025 | +20.661 | 6.00萬 | 8760 | 0.14 | 0.18 |
21952 | 嗶哩麥銀四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21954 | 快手麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
21957 | 商湯匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21958 | 友邦高盛五九購A | 0.046 | 0.048 | 0.046 | 0.048 | +0.008 | +20 | 81.00萬 | 3.89萬 | 0.04 | 0.04 |
21960 | 中交匯豐四九購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.15 |
21961 | 天齊法興五九購A | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 0 | 6.00萬 | 1920 | 0.03 | 0.03 |
21963 | 洛鉬法興五七購A | 0.485 | 0.485 | 0.485 | 0.51 | +0.04 | +8.511 | 6.00萬 | 2.91萬 | 0.41 | 0.47 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 0.223 | +0.003 | +1.364 | 0 | 0 | 0.16 | 0.16 |
21979 | 信光花旗五六購A | 0.027 | 0.029 | 0.027 | 0.029 | +0.002 | +7.407 | 1.08千萬 | 30.22萬 | 0.03 | 0.04 |
21981 | 協鑫花旗四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21985 | 港交國君四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21989 | 商湯星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.28 | 0.31 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0.234 | 0.234 | 0.234 | 0.234 | +0.005 | +2.183 | 20.00萬 | 4.68萬 | 0.17 | 0.17 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
22000 | 中壽華泰四乙購A | 0.215 | 0.215 | 0.215 | 0.215 | +0.004 | +1.896 | 20.00萬 | 4.30萬 | 0.16 | 0.15 |
22001 | 恒指中銀四乙購A | 0.097 | 0.117 | 0.097 | 0.106 | +0.014 | +15.217 | 2.79百萬 | 30.60萬 | 0.06 | 0.07 |
22004 | 中移法巴四十購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.45 | 0.55 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.83 | +0.05 | +6.41 | 0 | 0 | 0.70 | 0.71 |
22006 | 建行法巴四十購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.73 | 0.83 |
22007 | 小米法巴五一購B | 0.39 | 0.39 | 0.39 | 0.39 | +0.035 | +9.859 | 2000 | 780 | 0.33 | 0.33 |
22008 | 阿里花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.29 | 0.21 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22020 | 中壽法興四甲購A | 0 | 0 | 0 | 0.167 | +0.004 | +2.454 | 0 | 0 | 0.12 | 0.12 |
22023 | 華地法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22027 | 中免法興五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 6.00萬 | 780 | 0.01 | 0.01 |
22028 | 中化法興四九購A | 0.06 | 0.06 | 0.06 | 0.053 | +0.018 | +51.429 | 1.60萬 | 960 | 0.06 | 0.32 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.28 | 0.31 |
22030 | 蔚來法興五八購A | 0.055 | 0.055 | 0.052 | 0.053 | +0.004 | +8.163 | 31.00萬 | 1.65萬 | 0.05 | 0.04 |
22031 | 中油法興四九購A | 0.091 | 0.17 | 0.091 | 0.122 | +0.054 | +79.412 | 15.40萬 | 1.92萬 | 0.13 | 0.55 |
22032 | 中金法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.23 | 0.33 |
22034 | 阿里麥銀四乙購B | 0.23 | 0.26 | 0.23 | 0.238 | +0.027 | +12.796 | 7.50萬 | 1.90萬 | 0.17 | 0.17 |
22035 | 阿里麥銀五六購A | 0.161 | 0.168 | 0.153 | 0.156 | +0.009 | +6.122 | 4.95百萬 | 79.40萬 | 0.13 | 0.12 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22039 | 阿里摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22041 | 比迪摩利四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22045 | 阿里國君四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22046 | 美團國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22050 | 華啤匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22051 | 中海匯豐四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 57.00萬 | 5700 | 0.01 | 0.01 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.037 | +0.003 | +8.824 | 0 | 0 | 0.02 | 0.03 |
22053 | 創科匯豐四甲購A | 0.195 | 0.25 | 0.195 | 0.249 | +0.058 | +30.366 | 1.24千萬 | 2.94百萬 | 0.15 | 0.15 |
22054 | 比迪中銀四十購A | 0.095 | 0.095 | 0.048 | 0.057 | -0.007 | -10.938 | 8.80百萬 | 65.32萬 | 0.05 | 0.05 |
22057 | 中壽中銀四乙購A | 0 | 0 | 0 | 0.224 | 0 | 0 | 59.00萬 | 12.94萬 | 0.16 | 0.16 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22065 | 海螺花旗四乙購A | 0.033 | 0.045 | 0.033 | 0.04 | +0.002 | +5.263 | 4.21百萬 | 15.59萬 | 0.03 | 0.04 |
22067 | 蔚來摩通五八購A | 0.052 | 0.055 | 0.051 | 0.051 | +0.002 | +4.082 | 49.90萬 | 2.62萬 | 0.05 | 0.04 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22073 | 濰柴法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 10000 | 200 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22083 | 阿里摩利四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.03 |
22097 | 騰訊法巴五一購A | 0.233 | 0.242 | 0.196 | 0.216 | -0.006 | -2.703 | 7.06百萬 | 1.56百萬 | 0.18 | 0.19 |
22098 | 京東法巴五一購A | 0.059 | 0.065 | 0.059 | 0.06 | +0.006 | +11.111 | 70.50萬 | 4.33萬 | 0.04 | 0.04 |
22099 | 騰訊匯豐五七沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22108 | 阿里瑞銀四乙沽A | 0.011 | 0.012 | 0.01 | 0.012 | -0.001 | -7.692 | 1.64千萬 | 18.46萬 | 0.02 | 0.03 |
22110 | 港交瑞銀四乙沽A | 0.045 | 0.049 | 0.039 | 0.045 | -0.008 | -15.094 | 2.52億 | 1.07千萬 | 0.09 | 0.08 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.35 |
22115 | 恒科瑞銀四甲購A | 0.035 | 0.035 | 0.035 | 0.032 | +0.004 | +14.286 | 11.00萬 | 3850 | 0.02 | 0.02 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.197 | -0.02 | -9.217 | 0 | 0 | 0.24 | 0.24 |
22117 | 比迪法興四九沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
22118 | 港交瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22120 | 中化瑞銀四九購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.24 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22124 | 中壽摩利四甲購A | 0.156 | 0.173 | 0.155 | 0.158 | 0 | 0 | 1.38百萬 | 22.08萬 | 0.11 | 0.11 |
22125 | 中金摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22130 | 比迪匯豐四九購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22136 | 比迪瑞銀四九購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22138 | 國泰匯豐四乙購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 | +10.526 | 7.00萬 | 1470 | 0.02 | 0.02 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22148 | 招行華泰四甲購A | 0.109 | 0.126 | 0.109 | 0.112 | +0.005 | +4.673 | 2.23百萬 | 25.23萬 | 0.09 | 0.18 |
22152 | 阿里摩通四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22159 | 阿里高盛四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.193 | -0.009 | -4.455 | 0 | 0 | 0.18 | 0.19 |
22164 | 錦欣法興五乙購A | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 | +8.696 | 5000 | 250 | 0.04 | 0.05 |
22165 | 美團星展四十購A | 0.52 | 0.55 | 0.52 | 0.55 | +0.07 | +14.583 | 2.00萬 | 1.07萬 | 0.31 | 0.24 |
22167 | 美團匯豐四九購D | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
22179 | 阿里瑞銀四九沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22180 | 中金瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22184 | 港交韓投五一購A | 0.015 | 0.015 | 0.013 | 0.015 | +0.004 | +36.364 | 3.86百萬 | 5.56萬 | 0.01 | 0.01 |
22186 | 小米法巴五七購A | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
22191 | 中金匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.089 | +0.002 | +2.299 | 0 | 0 | 0.09 | 0.11 |
22196 | 中免摩通五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22197 | 九毛摩通五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22199 | 遠海法興四乙購A | 0.485 | 0.485 | 0.485 | 0.55 | +0.065 | +13.402 | 7500 | 3638 | 0.40 | 0.46 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22203 | 騰訊摩利五七沽A | 0.016 | 0.017 | 0.016 | 0.017 | +0.002 | +13.333 | 26.00萬 | 4190 | 0.02 | 0.02 |
22204 | 京東摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22206 | 港交摩利五一購A | 0.013 | 0.016 | 0.013 | 0.014 | +0.001 | +7.692 | 5.29百萬 | 7.73萬 | 0.01 | 0.01 |
22218 | 中免瑞銀五三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22219 | 九毛瑞銀五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22229 | 友邦摩通五四沽A | 0.204 | 0.204 | 0.196 | 0.196 | -0.023 | -10.502 | 100.00萬 | 19.89萬 | 0.24 | 0.24 |
22230 | 京東摩通四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22232 | 中証摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22233 | 中移韓投四乙購A | 0.117 | 0.131 | 0.109 | 0.119 | -0.01 | -7.752 | 1.01千萬 | 1.23百萬 | 0.11 | 0.16 |
22235 | 港交韓投八八購A | 0.07 | 0.073 | 0.068 | 0.071 | +0.005 | +7.576 | 2.49千萬 | 1.71百萬 | 0.06 | 0.06 |
22236 | 蔚來匯豐四乙購A | 0.01 | 0.02 | 0.01 | 0.02 | +0.006 | +42.857 | 10.10萬 | 2010 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.173 | 0.177 | 0.173 | 0.177 | +0.004 | +2.312 | 2.00萬 | 3500 | 0.13 | 0.13 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.179 | +0.018 | +11.18 | 0 | 0 | 0.12 | 0.14 |
22246 | 中海瑞銀四甲購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 18.00萬 | 2160 | 0.01 | 0.01 |
22249 | 京東瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22250 | 中証瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22252 | 比迪匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22254 | 中移韓投八八購A | 0.094 | 0.098 | 0.092 | 0.096 | -0.003 | -3.03 | 1.40千萬 | 1.30百萬 | 0.09 | 0.10 |
22256 | 恒指華泰四乙沽A | 0.016 | 0.016 | 0.013 | 0.014 | -0.004 | -22.222 | 2.32百萬 | 3.25萬 | 0.03 | 0.03 |
22257 | 恒指華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22258 | 恒指華泰四乙購A | 0.12 | 0.14 | 0.12 | 0.132 | +0.02 | +17.857 | 26.00萬 | 3.41萬 | 0.08 | 0.09 |
22260 | 中移華泰四十購A | 0.212 | 0.25 | 0.203 | 0.219 | -0.028 | -11.336 | 3.40百萬 | 81.16萬 | 0.18 | 0.28 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 1.04 | +0.03 | +2.97 | 0 | 0 | 0.98 | 1.16 |
22264 | 煤氣摩通五乙購A | 0.187 | 0.187 | 0.187 | 0.187 | -0.008 | -4.103 | 4.50萬 | 8415 | 0.18 | 0.18 |
22265 | 錦欣摩通五乙購A | 0.046 | 0.047 | 0.046 | 0.047 | +0.002 | +4.444 | 15.00萬 | 6975 | 0.04 | 0.05 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.96 | +0.05 | +5.495 | 0 | 0 | 0.74 | 0.62 |
22275 | 中免匯豐五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
22277 | 友邦匯豐五四沽A | 0.194 | 0.197 | 0.194 | 0.194 | -0.02 | -9.346 | 86.00萬 | 16.81萬 | 0.23 | 0.24 |
22280 | 騰訊匯豐四九購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.40 | 0.42 |
22304 | 中興匯豐四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22307 | 騰訊摩利四十購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
22310 | 網易摩通四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22311 | 騰訊摩通四九購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
22312 | 網易摩通四乙購A | 0.012 | 0.015 | 0.012 | 0.013 | +0.002 | +18.182 | 1.21千萬 | 15.86萬 | 0.01 | 0.02 |
22315 | 遠海摩通四甲購A | 0 | 0 | 0 | 0.345 | +0.045 | +15 | 0 | 0 | 0.22 | 0.27 |
22322 | 恒科法興四甲購A | 0.025 | 0.033 | 0.025 | 0.028 | +0.003 | +12 | 8.01百萬 | 23.10萬 | 0.02 | 0.02 |
22323 | 網易法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22328 | 煤氣瑞銀五乙購A | 0 | 0 | 0 | 0.188 | -0.009 | -4.569 | 0 | 0 | 0.18 | 0.18 |
22330 | 網易瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22342 | 中壽麥銀四乙購A | 0.173 | 0.174 | 0.164 | 0.169 | 0 | 0 | 1.44百萬 | 24.47萬 | 0.12 | 0.12 |
22343 | 騰訊中銀四九購A | 0.405 | 0.405 | 0.37 | 0.37 | -0.015 | -3.896 | 3.00萬 | 1.18萬 | 0.27 | 0.28 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22355 | 騰訊瑞銀五七沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 10000 | 180 | 0.02 | 0.03 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.087 | +0.002 | +2.353 | 0 | 0 | 0.09 | 0.11 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.202 | -0.019 | -8.597 | 0 | 0 | 0.24 | 0.24 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.046 | 0.051 | 0.041 | 0.047 | -0.007 | -12.963 | 1.41千萬 | 62.13萬 | 0.09 | 0.08 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.29 | 0.32 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.04 | +0.04 | +4 | 0 | 0 | 0.98 | 1.16 |
22378 | 吉利法巴五五購A | 0.255 | 0.27 | 0.255 | 0.26 | +0.066 | +34.021 | 3.47百萬 | 91.16萬 | 0.18 | 0.16 |
22379 | 港交法巴五二購A | 0.02 | 0.02 | 0.018 | 0.018 | 0 | 0 | 40.00萬 | 7400 | 0.01 | 0.01 |
22380 | 聯想法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22382 | 網易法巴四十購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22389 | 比迪摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
22394 | 錦欣瑞銀五乙購A | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.04 | 0.05 |
22396 | 株車瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22397 | 比迪瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22401 | 小鵬麥銀五二購A | 0.01 | 0.01 | 0.01 | 0.017 | +0.007 | +70 | 87.00萬 | 8700 | 0.01 | 0.01 |
22403 | 兗礦匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22405 | 匯豐中銀四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22407 | 比迪中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22409 | 遠海匯豐四甲購A | 0 | 0 | 0 | 0.33 | +0.035 | +11.864 | 0 | 0 | 0.21 | 0.27 |
22415 | 比迪瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22426 | 網易摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.187 | -0.007 | -3.608 | 0 | 0 | 0.17 | 0.18 |
22430 | 網易瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.28 | 0.30 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 0.355 | +0.055 | +18.333 | 0 | 0 | 0.22 | 0.28 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
22439 | 港交摩通五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22446 | 銀河法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22451 | 匯豐韓投四九購A | 0.194 | 0.208 | 0.174 | 0.185 | +0.04 | +27.586 | 2.68百萬 | 53.71萬 | 0.11 | 0.14 |
22454 | 騰訊摩利五七沽B | 0.015 | 0.016 | 0.015 | 0.016 | -0.001 | -5.882 | 4.12百萬 | 6.39萬 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0.045 | 0.049 | 0.04 | 0.045 | -0.006 | -11.765 | 1.53千萬 | 67.42萬 | 0.09 | 0.08 |
22462 | 中証摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.016 | 0.018 | 0.016 | 0.018 | +0.001 | +5.882 | 28.50萬 | 4830 | 0.02 | 0.02 |
22465 | 九毛摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22466 | 小米摩利五六購A | 0.233 | 0.238 | 0.223 | 0.227 | +0.008 | +3.653 | 5.05千萬 | 1.15千萬 | 0.19 | 0.19 |
22469 | 比迪摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22473 | 中興摩通四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22474 | 吉利瑞銀四乙購A | 0.045 | 0.066 | 0.045 | 0.064 | +0.034 | +113.333 | 1.43千萬 | 88.64萬 | 0.03 | 0.02 |
22475 | 南中法興五三購A | 0.045 | 0.047 | 0.045 | 0.046 | 0 | 0 | 1.31百萬 | 5.99萬 | 0.05 | 0.06 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.076 | +0.018 | +31.034 | 0 | 0 | 0.03 | 0.05 |
22480 | A中法興四乙購A | 0.026 | 0.029 | 0.024 | 0.028 | +0.001 | +3.704 | 2.52百萬 | 6.59萬 | 0.03 | 0.04 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22491 | 吉利韓投五五購A | 0.223 | 0.27 | 0.221 | 0.26 | +0.065 | +33.333 | 2.55千萬 | 5.91百萬 | 0.18 | 0.16 |
22492 | 網易韓投四乙購A | 0.012 | 0.014 | 0.012 | 0.014 | +0.002 | +16.667 | 17.00萬 | 2240 | 0.01 | 0.01 |
22493 | 比迪韓投四乙購A | 0.155 | 0.155 | 0.14 | 0.14 | +0.004 | +2.941 | 15.00萬 | 2.25萬 | 0.13 | 0.11 |
22495 | 中海花旗四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.017 | 0.017 | 0.013 | 0.014 | -0.003 | -17.647 | 7.63百萬 | 10.61萬 | 0.03 | 0.03 |
22503 | 恒科法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22507 | 比迪摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.15 |
22515 | 太保麥銀五三購A | 0.475 | 0.49 | 0.455 | 0.465 | +0.015 | +3.333 | 95.60萬 | 45.06萬 | 0.44 | 0.45 |