股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27454 | 美團中銀五九沽A | 0.116 | 0.116 | 0.111 | 0.112 | +0.101 | +918.182 | 1.56千萬 | 1.79百萬 | 0.02 | 0.02 |
27455 | 港交中銀五六購B | 0.232 | 0.249 | 0.231 | 0.237 | +0.227 | +2270 | 1.38百萬 | 32.97萬 | 0.03 | 0.02 |
27456 | 泡瑪花旗五八購A | 0.194 | 0.194 | 0.18 | 0.187 | -0.973 | -83.879 | 3.28百萬 | 61.08萬 | 1.13 | 1.20 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.083 | +0.014 | +20.29 | 0 | 0 | 0.06 | 0.06 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.57 | 0.57 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.58 | 0.58 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.248 | 0.248 | 0.248 | 0.248 | +0.001 | +0.405 | 5000 | 1240 | 0.22 | 0.23 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28576 | 騰訊東亞四乙購A | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 | +2 | 10000 | 2550 | 0.23 | 0.23 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
28610 | 騰訊高盛四乙購A | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 | 27.00萬 | 6.75萬 | 0.23 | 0.23 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.082 | -0.001 | -1.205 | 0 | 0 | 0.09 | 0.11 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.57 | 0.56 |
29537 | 夏三法興四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 14.00萬 | 1400 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.05 | 0.055 | 0.048 | 0.05 | +0.007 | +16.279 | 61.25萬 | 3.26萬 | 0.05 | 0.06 |