股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27115 | 騰訊摩通五六沽A | 0.093 | 0.093 | 0.091 | 0.092 | -0.003 | -3.158 | 2.00萬 | 1840 | 0.12 | 0.10 |
27116 | 恒指摩通五二購D | 0.226 | 0.226 | 0.226 | 0.214 | +0.022 | +11.458 | 100.00萬 | 22.60萬 | 0.15 | 0.16 |
27117 | 恒指摩通五二沽A | 0.084 | 0.086 | 0.079 | 0.083 | -0.013 | -13.542 | 9.26億 | 7.58千萬 | 0.13 | 0.07 |
27118 | 中海花旗五四購A | 0.113 | 0.138 | 0.11 | 0.134 | +0.015 | +12.605 | 2.02百萬 | 25.64萬 | 0.11 | 0.30 |
27119 | 華啤花旗五三購A | 0.142 | 0.168 | 0.142 | 0.146 | +0.01 | +7.353 | 1.47千萬 | 2.32百萬 | 0.13 | 0.39 |
27120 | 建行花旗五四沽B | 0 | 0 | 0 | 0.201 | -0.006 | -2.899 | 0 | 0 | 0.24 | 0.28 |
27121 | 網易花旗五四購B | 0.059 | 0.065 | 0.059 | 0.061 | +0.003 | +5.172 | 5.40百萬 | 33.31萬 | 0.07 | 0.07 |
27122 | 領展瑞銀五六沽A | 0.059 | 0.06 | 0.056 | 0.059 | -0.007 | -10.606 | 21.00萬 | 1.22萬 | 0.08 | 0.05 |
27123 | 華虹瑞銀五四購A | 0.098 | 0.106 | 0.096 | 0.105 | +0.008 | +8.247 | 1.80百萬 | 17.80萬 | 0.09 | 0.10 |
27124 | 騰訊瑞銀五乙沽A | 0.104 | 0.111 | 0.101 | 0.109 | 0 | 0 | 7.67百萬 | 83.92萬 | 0.13 | 0.08 |
27125 | 港交摩利五三沽A | 0.101 | 0.103 | 0.092 | 0.102 | -0.009 | -8.108 | 2.71百萬 | 26.79萬 | 0.16 | 0.10 |
27127 | 阿里摩利五九購B | 0.26 | 0.26 | 0.255 | 0.255 | +0.021 | +8.974 | 10000 | 2575 | 0.11 | 0.06 |
27128 | 網易國君五七購A | 0.116 | 0.122 | 0.116 | 0.115 | +0.004 | +3.604 | 2.05千萬 | 2.38百萬 | 0.11 | 0.10 |
27129 | 友邦國君五一沽A | 0.076 | 0.078 | 0.064 | 0.069 | -0.025 | -26.596 | 4.55千萬 | 3.51百萬 | 0.14 | 0.18 |
27130 | 平醫匯豐五四購A | 0.14 | 0.148 | 0.14 | 0.147 | +0.01 | +7.299 | 4.00百萬 | 58.30萬 | 0.13 | 0.11 |
27131 | 港交匯豐五三沽A | 0.106 | 0.113 | 0.098 | 0.105 | -0.02 | -16 | 1.75千萬 | 1.86百萬 | 0.17 | 0.22 |
27132 | 恒指匯豐五一沽B | 0.082 | 0.084 | 0.074 | 0.079 | -0.013 | -14.13 | 1.38千萬 | 1.07百萬 | 0.13 | 0.10 |
27133 | 匯豐星展五六沽A | 0.076 | 0.077 | 0.073 | 0.075 | -0.005 | -6.25 | 2.56百萬 | 19.00萬 | 0.10 | 0.07 |
27136 | 洛鉬花旗五三購A | 0.072 | 0.091 | 0.072 | 0.088 | +0.017 | +23.944 | 4.56百萬 | 35.97萬 | 0.05 | 0.04 |
27137 | 友邦花旗五三沽A | 0.122 | 0.125 | 0.109 | 0.116 | -0.028 | -19.444 | 4.15千萬 | 4.85百萬 | 0.18 | 0.13 |
27138 | 瑞聲花旗五二沽A | 0.184 | 0.211 | 0.184 | 0.194 | +0.016 | +8.989 | 6.95百萬 | 1.39百萬 | 0.18 | 0.13 |
27139 | 騰訊花旗五六沽A | 0.091 | 0.104 | 0.091 | 0.099 | +0.001 | +1.02 | 2.00百萬 | 19.05萬 | 0.12 | 0.09 |
27140 | 吉利法興五四購B | 0 | 0 | 0 | 0.239 | +0.063 | +35.795 | 0 | 0 | 0.16 | 0.23 |
27141 | 騰訊法興五六沽A | 0.091 | 0.095 | 0.088 | 0.095 | +0.001 | +1.064 | 1.20百萬 | 11.03萬 | 0.12 | 0.27 |
27142 | 網易摩通五七購A | 0.107 | 0.107 | 0.107 | 0.107 | +0.005 | +4.902 | 6.00萬 | 6420 | 0.10 | 0.12 |
27143 | 騰訊摩通五十沽A | 0.104 | 0.11 | 0.101 | 0.107 | +0.001 | +0.943 | 2.49千萬 | 2.66百萬 | 0.12 | 0.20 |
27144 | 美團摩利五九購A | 0.232 | 0.232 | 0.232 | 0.232 | +0.011 | +4.977 | 5.00萬 | 1.16萬 | 0.18 | 0.21 |
27146 | 美團匯豐五九購B | 0 | 0 | 0 | 0.237 | +0.009 | +3.947 | 0 | 0 | 0.18 | 0.13 |
27147 | 美團摩利五三購C | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.42 | 0.23 |
27148 | 友邦瑞銀五四沽B | 0.093 | 0.093 | 0.093 | 0.093 | -0.021 | -18.421 | 3.20萬 | 2976 | 0.14 | 0.10 |
27149 | 石藥瑞銀五八購A | 0.095 | 0.104 | 0.094 | 0.096 | +0.023 | +31.507 | 26.00萬 | 2.60萬 | 0.06 | 0.03 |
27150 | 京東瑞銀五七購A | 0.181 | 0.185 | 0.181 | 0.182 | +0.006 | +3.409 | 10.00萬 | 1.83萬 | 0.14 | 0.09 |
27151 | 阿里信證五三購A | 0.18 | 0.183 | 0.18 | 0.182 | +0.015 | +8.982 | 14.00萬 | 2.55萬 | 0.14 | 0.10 |
27153 | 港交信證五三沽A | 0.105 | 0.115 | 0.105 | 0.111 | -0.012 | -9.756 | 77.00萬 | 8.62萬 | 0.18 | 0.12 |
27154 | 中芯法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
27157 | 友邦法巴五七購A | 0.26 | 0.275 | 0.26 | 0.255 | +0.027 | +11.842 | 55.60萬 | 14.95萬 | 0.21 | 0.13 |
27158 | 中油法巴五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.17 | |
27159 | 吉利法巴六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27161 | 快手法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
27162 | 華虹摩通五四購A | 0.099 | 0.106 | 0.099 | 0.105 | +0.007 | +7.143 | 18.00萬 | 1.87萬 | 0.09 | 0.08 |
27163 | 領展摩通五六沽A | 0.05 | 0.05 | 0.048 | 0.05 | -0.005 | -9.091 | 1.40百萬 | 6.97萬 | 0.07 | 0.06 |
27164 | 友邦摩通五四沽B | 0.111 | 0.112 | 0.099 | 0.105 | -0.025 | -19.231 | 4.46千萬 | 4.52百萬 | 0.16 | 0.25 |
27165 | 恒指法興五一沽B | 0.085 | 0.085 | 0.073 | 0.078 | -0.012 | -13.333 | 1.33億 | 1.03千萬 | 0.13 | 0.10 |
27166 | 阿里花旗五二沽A | 0.078 | 0.079 | 0.063 | 0.077 | -0.009 | -10.465 | 1.21千萬 | 85.93萬 | 0.12 | 0.18 |
27168 | 石藥花旗五八購A | 0.093 | 0.102 | 0.093 | 0.096 | +0.024 | +33.333 | 4.33百萬 | 42.90萬 | 0.03 | 0.18 |
27170 | 石藥匯豐五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.51 | |
27171 | 瑞聲匯豐五二沽A | 0.171 | 0.203 | 0.171 | 0.188 | +0.021 | +12.575 | 1.01千萬 | 1.83百萬 | 0.18 | 0.28 |
27172 | 藥明中銀五六購A | 0 | 0 | 0 | 0.295 | +0.07 | +31.111 | 0 | 0 | 0.21 | 0.36 |
27173 | 阿里中銀五二沽A | 0.073 | 0.075 | 0.063 | 0.075 | -0.005 | -6.25 | 95.00萬 | 6.58萬 | 0.12 | 0.09 |
27176 | 聯想麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27177 | 紫金星展五三購A | 0.153 | 0.18 | 0.153 | 0.18 | +0.032 | +21.622 | 2.40百萬 | 38.45萬 | 0.13 | 0.07 |
27178 | 騰訊摩利五三購D | 0.157 | 0.168 | 0.139 | 0.148 | -0.005 | -3.268 | 1.16千萬 | 1.78百萬 | 0.07 | 0.05 |
27179 | 阿里摩利八六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27180 | 阿里摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
27181 | 騰訊摩利四乙購F | 0.224 | 0.242 | 0.193 | 0.21 | -0.008 | -3.67 | 7.35千萬 | 1.63千萬 | 0.17 | 0.12 |
27182 | 騰訊摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27183 | 匯豐摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.14 | |
27184 | 建行摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
27185 | 恒指瑞銀五二沽A | 0.084 | 0.084 | 0.076 | 0.08 | -0.013 | -13.978 | 92.00萬 | 7.16萬 | 0.13 | 0.14 |
27186 | 港交瑞銀五三沽A | 0.098 | 0.109 | 0.093 | 0.102 | -0.011 | -9.735 | 1.02千萬 | 1.02百萬 | 0.16 | 0.10 |
27187 | 舜光匯豐五六沽A | 0.13 | 0.132 | 0.126 | 0.131 | -0.001 | -0.758 | 1.43千萬 | 1.83百萬 | 0.14 | 0.09 |
27188 | 吉利花旗五四購B | 0.248 | 0.25 | 0.235 | 0.243 | +0.062 | +34.254 | 2.10百萬 | 51.01萬 | 0.16 | 0.16 |
27189 | 贛鋒花旗五一購B | 0 | 0 | 0 | 0.071 | +0.001 | +1.429 | 0 | 0 | 0.06 | 0.90 |
27190 | 理想法興五九購A | 0 | 0 | 0 | 0.181 | +0.011 | +6.471 | 0 | 0 | 0.14 | 0.09 |
27191 | 恒指中銀五一購A | 0 | 0 | 0 | 0.177 | +0.019 | +12.025 | 0 | 0 | 0.12 | 0.08 |
27192 | 恒指中銀五一沽A | 0 | 0 | 0 | 0.082 | -0.011 | -11.828 | 0 | 0 | 0.13 | 0.24 |
27193 | 阿里國君五二沽A | 0.083 | 0.084 | 0.069 | 0.081 | -0.012 | -12.903 | 1.75億 | 1.37千萬 | 0.13 | 0.08 |
27194 | 騰訊信證五六購A | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.12 | 0.07 |
27195 | 美團信證五七購A | 0.212 | 0.224 | 0.203 | 0.211 | +0.007 | +3.431 | 5.76百萬 | 1.22百萬 | 0.16 | 0.38 |
27196 | 美團信證五九沽A | 0.104 | 0.109 | 0.101 | 0.102 | -0.008 | -7.273 | 1.19千萬 | 1.26百萬 | 0.13 | 0.08 |
27197 | 京東法巴五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.34 | |
27198 | 友邦法巴五十購A | 0.29 | 0.315 | 0.29 | 0.295 | +0.025 | +9.259 | 59.20萬 | 18.00萬 | 0.24 | 0.39 |
27199 | 比電星展五三購A | 0 | 0 | 0 | 0.169 | +0.016 | +10.458 | 0 | 0 | 0.16 | 0.09 |
27200 | 吉利匯豐五四購B | 0.206 | 0.255 | 0.205 | 0.242 | +0.064 | +35.955 | 1.18千萬 | 2.79百萬 | 0.16 | 0.10 |
27201 | 比電匯豐六乙購A | 0.193 | 0.201 | 0.186 | 0.186 | +0.005 | +2.762 | 3.20千萬 | 6.24百萬 | 0.09 | 0.05 |
27202 | 百度花旗五三購B | 0.168 | 0.174 | 0.165 | 0.167 | -0.003 | -1.765 | 2.26百萬 | 38.22萬 | 0.14 | 0.75 |
27203 | 恒指花旗五二沽A | 0.08 | 0.082 | 0.073 | 0.081 | -0.008 | -8.989 | 3.63百萬 | 28.28萬 | 0.12 | 0.15 |
27204 | 理想花旗五一購A | 0.21 | 0.25 | 0.207 | 0.224 | +0.022 | +10.891 | 7.10千萬 | 1.66千萬 | 0.15 | 0.13 |
27205 | 騰訊瑞銀八乙購A | 0.17 | 0.17 | 0.166 | 0.169 | 0 | 0 | 20.00萬 | 3.36萬 | 0.16 | 0.12 |
27206 | 藥明瑞銀五五購A | 0 | 0 | 0 | 0.26 | +0.066 | +34.021 | 2.50萬 | 6625 | 0.18 | 0.15 |
27207 | 比迪瑞銀五九購A | 0.217 | 0.219 | 0.217 | 0.206 | 0 | 0 | 10.00萬 | 2.18萬 | 0.19 | 0.16 |
27208 | 華虹韓投五四購A | 0.097 | 0.105 | 0.097 | 0.102 | +0.005 | +5.155 | 3.45千萬 | 3.37百萬 | 0.09 | 0.27 |
27209 | 泡瑪摩通五八購A | 0.198 | 0.204 | 0.198 | 0.196 | +0.007 | +3.704 | 80.00萬 | 16.00萬 | 0.10 | 0.52 |
27210 | 江銅摩通五六購A | 0.115 | 0.127 | 0.115 | 0.127 | +0.011 | +9.483 | 1.17百萬 | 14.08萬 | 0.10 | 0.06 |
27211 | 中海摩通五四購A | 0.118 | 0.147 | 0.116 | 0.137 | +0.01 | +7.874 | 2.51百萬 | 33.17萬 | 0.11 | 0.07 |
27212 | 港交摩通五三沽A | 0.094 | 0.097 | 0.087 | 0.096 | -0.008 | -7.692 | 1.41億 | 1.26千萬 | 0.15 | 0.08 |
27213 | 恒指匯豐五二沽A | 0.082 | 0.082 | 0.073 | 0.077 | -0.013 | -14.444 | 2.91千萬 | 2.24百萬 | 0.13 | 0.08 |
27214 | 友邦匯豐五四沽B | 0.107 | 0.11 | 0.097 | 0.101 | -0.025 | -19.841 | 7.70千萬 | 7.91百萬 | 0.16 | 0.25 |
27215 | 小米花旗五三購B | 0.123 | 0.132 | 0.12 | 0.123 | +0.001 | +0.82 | 1.26千萬 | 1.57百萬 | 0.10 | 0.22 |
27216 | 快手韓投五二購A | 0.109 | 0.124 | 0.108 | 0.113 | -0.018 | -13.74 | 4.65百萬 | 53.62萬 | 0.08 | 0.14 |
27217 | 阿里信證五三沽A | 0.095 | 0.105 | 0.095 | 0.105 | -0.014 | -11.765 | 40.00萬 | 3.97萬 | 0.16 | 0.09 |
27218 | 海油信證五五沽A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.33 | 0.40 |
27219 | 友邦信證五四購A | 0 | 0 | 0 | 0.132 | +0.023 | +21.101 | 0 | 0 | 0.09 | 0.06 |
27220 | 恒指法興五二沽A | 0.081 | 0.081 | 0.073 | 0.077 | -0.013 | -14.444 | 1.23億 | 9.45百萬 | 0.03 | 0.09 |
27221 | 港交摩通五九購B | 0.175 | 0.175 | 0.175 | 0.175 | +0.009 | +5.422 | 27.00萬 | 4.73萬 | 0.11 | 0.62 |
27222 | 小米摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27223 | 領展摩利五四購A | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 | +7.407 | 10.00萬 | 2.90萬 | 0.23 | 0.47 |
27224 | 石藥摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27225 | 工行摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27226 | 美團摩利五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.30 | |
27227 | 攜程摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27228 | 招行摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27229 | 海撈摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27231 | 中海瑞銀五四購A | 0.13 | 0.138 | 0.13 | 0.136 | +0.01 | +7.937 | 60.00萬 | 8.07萬 | 0.11 | 0.06 |
27232 | 網易瑞銀五二購A | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 | +5 | 10.00萬 | 6300 | 0.04 | 0.03 |
27233 | 友邦摩利五四沽A | 0.085 | 0.087 | 0.085 | 0.081 | -0.018 | -18.182 | 10.00萬 | 8600 | 0.04 | 0.03 |
27234 | 小米摩利五五購A | 0.138 | 0.139 | 0.129 | 0.129 | +0.003 | +2.381 | 1.78百萬 | 23.34萬 | 0.11 | 0.81 |
27235 | 平安摩利五三購B | 0.207 | 0.21 | 0.186 | 0.188 | +0.009 | +5.028 | 1.83千萬 | 3.62百萬 | 0.07 | 0.04 |
27236 | 美團摩利五三購D | 0 | 0 | 0 | 0.241 | +0.016 | +7.111 | 0 | 0 | 0.14 | 0.77 |
27238 | 匯豐摩利五六購A | 0 | 0 | 0 | 0.228 | +0.009 | +4.11 | 0 | 0 | 0.20 | 0.39 |
27239 | 理想摩利五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.21 | |
27240 | 建行匯豐五五購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.52 | |
27242 | 華啤匯豐五一購A | 0.074 | 0.092 | 0.074 | 0.078 | +0.009 | +13.043 | 1.02千萬 | 86.32萬 | 0.07 | 0.25 |
27243 | 友邦匯豐五四購A | 0.095 | 0.11 | 0.095 | 0.102 | +0.02 | +24.39 | 1.88千萬 | 1.95百萬 | 0.08 | 0.05 |
27244 | 中鐵匯豐六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.57 | |
27245 | 快手摩通五二購A | 0.103 | 0.118 | 0.103 | 0.113 | -0.015 | -11.719 | 78.00萬 | 9.05萬 | 0.09 | 0.05 |
27246 | 小米摩通五五購A | 0.14 | 0.14 | 0.131 | 0.133 | +0.001 | +0.758 | 59.40萬 | 7.95萬 | 0.11 | 0.41 |
27247 | 網易摩通五二購A | 0 | 0 | 0 | 0.065 | +0.003 | +4.839 | 0 | 0 | 0.04 | 0.23 |
27248 | 快手瑞銀五二購A | 0.104 | 0.116 | 0.104 | 0.112 | -0.012 | -9.677 | 1.81百萬 | 20.23萬 | 0.18 | 0.59 |
27249 | 工行星展五乙購A | 0.129 | 0.131 | 0.128 | 0.131 | +0.006 | +4.8 | 50.00萬 | 6.47萬 | 0.10 | 0.05 |
27250 | 建行星展五五購A | 0.226 | 0.24 | 0.222 | 0.23 | +0.021 | +10.048 | 2.49百萬 | 58.07萬 | 0.17 | 0.09 |
27251 | 農行摩利五五購A | 0 | 0 | 0 | 0.174 | +0.019 | +12.258 | 0 | 0 | 0.13 | 0.07 |
27252 | 工行摩利五五購A | 0.174 | 0.175 | 0.168 | 0.17 | +0.012 | +7.595 | 68.00萬 | 11.69萬 | 0.12 | 0.07 |
27253 | 建行摩利五三購A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.21 | 0.11 |
27254 | 中行摩利五乙購A | 0.134 | 0.134 | 0.132 | 0.132 | +0.014 | +11.864 | 25.00萬 | 3.32萬 | 0.18 | 0.48 |
27255 | 工行瑞銀五乙購A | 0.129 | 0.131 | 0.129 | 0.135 | +0.007 | +5.469 | 20.00萬 | 2.60萬 | 0.12 | 0.20 |
27256 | 理想瑞銀五一購A | 0 | 0 | 0 | 0.218 | +0.021 | +10.66 | 0 | 0 | 0.14 | 0.18 |
27257 | 藥明摩通五五購A | 0.215 | 0.25 | 0.212 | 0.265 | +0.062 | +30.542 | 36.00萬 | 8.56萬 | 0.28 | 0.76 |
27258 | 中行摩通五七購A | 0.092 | 0.101 | 0.087 | 0.099 | +0.009 | +10 | 4.56百萬 | 43.27萬 | 0.03 | 0.02 |
27259 | 農泉信證五三購A | 0.106 | 0.132 | 0.105 | 0.118 | +0.013 | +12.381 | 8.11千萬 | 9.75百萬 | 0.09 | 0.05 |
27260 | 小米信證五四沽A | 0.137 | 0.137 | 0.132 | 0.135 | -0.005 | -3.571 | 1.26百萬 | 16.91萬 | 0.11 | 0.06 |
27261 | 江銅信證五六購A | 0.117 | 0.128 | 0.117 | 0.128 | +0.01 | +8.475 | 1.23百萬 | 15.08萬 | 0.07 | 0.04 |
27262 | 友邦花旗五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.23 | |
27263 | 美團花旗五三購C | 0.255 | 0.265 | 0.234 | 0.247 | +0.014 | +6.009 | 4.67百萬 | 1.13百萬 | 0.16 | 0.08 |
27264 | 商湯摩利五五購A | 0 | 0 | 0 | 0.149 | +0.015 | +11.194 | 0 | 0 | 0.09 | 0.06 |
27265 | 新地摩利五甲購A | 0 | 0 | 0 | 0.192 | +0.013 | +7.263 | 0 | 0 | 0.14 | 0.08 |
27266 | 國電摩利六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.43 | |
27267 | 中証摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27269 | 匯豐摩利五五購A | 0.156 | 0.163 | 0.155 | 0.157 | +0.01 | +6.803 | 2.64百萬 | 41.22萬 | 0.09 | 0.05 |
27270 | 神華摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.23 | |
27271 | 華地摩利五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27272 | 港交摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.40 | |
27273 | 洛鉬摩利五七購A | 0.235 | 0.239 | 0.235 | 0.247 | +0.025 | +11.261 | 36.00萬 | 8.52萬 | 0.28 | 0.49 |
27274 | 比迪摩利五九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27275 | 港交摩利五四購B | 0.219 | 0.232 | 0.209 | 0.215 | +0.018 | +9.137 | 2.34千萬 | 5.17百萬 | 0.12 | 0.07 |
27276 | 東金摩利五六購A | 0.189 | 0.207 | 0.186 | 0.207 | +0.207 | 1.31百萬 | 25.86萬 | 0.02 | 0.02 | |
27277 | 海油華泰五二購A | 0.085 | 0.1 | 0.083 | 0.084 | +0.009 | +12 | 3.03百萬 | 25.78萬 | 0.35 | 0.84 |
27279 | 中芯麥銀五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
27280 | 信行麥銀六二購A | 0 | 0 | 0 | 0.25 | +0.012 | +5.042 | 0 | 0 | 0.19 | 0.11 |
27281 | 郵銀麥銀六五購A | 0.3 | 0.305 | 0.3 | 0.305 | +0.025 | +8.929 | 3.20萬 | 9720 | 0.21 | 0.11 |
27282 | 商湯麥銀五六購A | 0.216 | 0.244 | 0.216 | 0.222 | +0.015 | +7.246 | 6.10百萬 | 1.40百萬 | 0.16 | 0.09 |
27284 | 招行麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27285 | 舜光瑞銀五一購A | 0.073 | 0.083 | 0.069 | 0.072 | -0.003 | -4 | 8.96百萬 | 67.01萬 | 0.12 | 0.25 |
27286 | 恒指瑞銀五二購C | 0.203 | 0.216 | 0.203 | 0.208 | +0.022 | +11.828 | 2.46百萬 | 51.69萬 | 0.12 | 0.07 |
27287 | 中油瑞銀五四購A | 0.084 | 0.101 | 0.084 | 0.087 | +0.013 | +17.568 | 40.20萬 | 3.73萬 | 0.06 | 0.03 |
27288 | 阿里星展五三購B | 0.39 | 0.42 | 0.345 | 0.355 | +0.01 | +2.899 | 26.20萬 | 9.93萬 | 0.24 | 0.14 |
27289 | 友邦國君五一購A | 0 | 0 | 0 | 0.234 | +0.049 | +26.486 | 0 | 0 | 0.13 | 0.07 |
27290 | 理想國君五一購A | 0 | 0 | 0 | 0.227 | +0.022 | +10.732 | 0 | 0 | 0.13 | 0.07 |
27292 | 恒指國君五二購B | 0 | 0 | 0 | 0.226 | +0.02 | +9.709 | 0 | 0 | 0.14 | 0.07 |
27293 | 江銅匯豐五六購A | 0.133 | 0.146 | 0.133 | 0.147 | +0.012 | +8.889 | 1.45千萬 | 2.03百萬 | 0.03 | 0.03 |
27294 | 中行匯豐五乙購A | 0 | 0 | 0 | 0.147 | +0.009 | +6.522 | 0 | 0 | 0.13 | 0.22 |
27295 | 恒指匯豐五二購C | 0.205 | 0.215 | 0.205 | 0.207 | +0.022 | +11.892 | 1.60百萬 | 33.40萬 | 0.12 | 0.07 |
27296 | 中油花旗四乙購A | 0.06 | 0.072 | 0.049 | 0.055 | +0.008 | +17.021 | 8.13百萬 | 49.01萬 | 0.04 | 0.02 |
27297 | 工行匯豐五乙購A | 0 | 0 | 0 | 0.132 | +0.007 | +5.6 | 0 | 0 | 0.20 | 0.43 |
27299 | 網易韓投五七購A | 0.106 | 0.114 | 0.106 | 0.107 | +0.004 | +3.883 | 4.95千萬 | 5.38百萬 | 0.09 | 0.05 |
27300 | 中油信證四乙購A | 0.057 | 0.075 | 0.051 | 0.058 | +0.011 | +23.404 | 1.22千萬 | 75.10萬 | 0.18 | 0.43 |
27301 | 洛鉬信證五七購A | 0.198 | 0.227 | 0.196 | 0.222 | +0.028 | +14.433 | 1.78千萬 | 3.78百萬 | 0.13 | 0.07 |
27302 | 紫金信證五七購A | 0.215 | 0.241 | 0.214 | 0.235 | +0.022 | +10.329 | 5.06百萬 | 1.17百萬 | 0.32 | 0.59 |
27303 | 工行摩通五乙購A | 0 | 0 | 0 | 0.139 | +0.007 | +5.303 | 0 | 0 | 0.03 | 0.02 |
27304 | 人保摩通五二購A | 0.206 | 0.212 | 0.2 | 0.212 | +0.003 | +1.435 | 1.16百萬 | 23.79萬 | 0.25 | 0.47 |
27306 | 招行摩通五三購A | 0 | 0 | 0 | 0.098 | +0.004 | +4.255 | 0 | 0 | 0.42 | 1.20 |
27307 | 中油摩通四乙購A | 0.054 | 0.068 | 0.046 | 0.05 | +0.008 | +19.048 | 1.25千萬 | 68.91萬 | 0.22 | 0.63 |
27308 | 金沙摩利五甲購A | 0.234 | 0.265 | 0.234 | 0.255 | +0.037 | +16.972 | 44.00萬 | 10.74萬 | 0.14 | 0.08 |
27309 | 中油摩利四乙購A | 0.051 | 0.051 | 0.05 | 0.052 | +0.009 | +20.93 | 23.20萬 | 1.17萬 | 0.03 | 0.02 |
27311 | 中油瑞銀四乙購A | 0 | 0 | 0 | 0.053 | +0.009 | +20.455 | 0 | 0 | 0.03 | 0.02 |
27312 | 招行法興五三購A | 0.097 | 0.098 | 0.097 | 0.095 | +0.004 | +4.396 | 10.00萬 | 9750 | 0.06 | 0.04 |
27313 | 招行瑞銀五三購A | 0 | 0 | 0 | 0.092 | +0.004 | +4.545 | 0 | 0 | 0.05 | 0.04 |
27314 | 中行瑞銀五乙購A | 0.126 | 0.132 | 0.125 | 0.132 | +0.01 | +8.197 | 36.80萬 | 4.79萬 | 0.07 | 0.04 |
27316 | 神華瑞銀五九購A | 0 | 0 | 0 | 0.149 | +0.013 | +9.559 | 0 | 0 | 0.08 | 0.06 |
27318 | 聯想國君五四購A | 0.097 | 0.098 | 0.097 | 0.093 | +0.001 | +1.087 | 1.21千萬 | 1.18百萬 | 0.07 | 0.04 |
27319 | 工行法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.45 | |
27320 | 中芯法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27321 | 東金信證五七購A | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.20 | 0.11 |
27322 | 中行信證五乙購A | 0.15 | 0.166 | 0.146 | 0.158 | +0.008 | +5.333 | 1.51千萬 | 2.32百萬 | 0.33 | 0.58 |
27323 | 工行信證五五購A | 0.185 | 0.194 | 0.18 | 0.193 | +0.015 | +8.427 | 2.66千萬 | 5.02百萬 | 0.11 | 0.06 |
27324 | 小米星展五一購A | 0.195 | 0.195 | 0.191 | 0.191 | +0.191 | 4000 | 772 | 0.26 | 0.43 | |
27325 | 神華匯豐五九購A | 0.163 | 0.178 | 0.161 | 0.179 | +0.013 | +7.831 | 80.00萬 | 13.60萬 | 0.46 | 0.60 |
27326 | 騰訊匯豐五二購A | 0.182 | 0.187 | 0.157 | 0.167 | -0.006 | -3.468 | 1.98千萬 | 3.36百萬 | 0.08 | 0.07 |
27327 | 海油匯豐五四購A | 0.178 | 0.198 | 0.172 | 0.169 | +0.009 | +5.625 | 3.40百萬 | 62.49萬 | 0.29 | 0.36 |
27328 | 海油星展五四購A | 0 | 0 | 0 | 0.199 | +0.008 | +4.188 | 0 | 0 | 0.11 | 0.06 |
27329 | 港交星展五三購B | 0.27 | 0.27 | 0.244 | 0.255 | +0.018 | +7.595 | 56.00萬 | 14.23萬 | 0.13 | 0.07 |
27330 | 海油國君五四購A | 0 | 0 | 0 | 0.178 | +0.008 | +4.706 | 0 | 0 | 0.10 | 0.06 |
27332 | 騰訊摩利五九購A | 0.203 | 0.208 | 0.182 | 0.191 | -0.003 | -1.546 | 3.90百萬 | 74.33萬 | 0.11 | 0.06 |
27333 | 騰訊摩利五九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
27334 | 工行瑞銀五五購A | 0 | 0 | 0 | 0.175 | +0.011 | +6.707 | 0 | 0 | 0.08 | 0.05 |
27336 | 海油瑞銀五四購A | 0 | 0 | 0 | 0.171 | +0.007 | +4.268 | 0 | 0 | 0.09 | 0.05 |
27337 | 招金瑞銀五甲購A | 0.174 | 0.174 | 0.173 | 0.18 | +0.017 | +10.429 | 4.00百萬 | 69.30萬 | 0.07 | 0.04 |
27338 | 中芯瑞銀五四購A | 0.152 | 0.158 | 0.152 | 0.155 | +0.002 | +1.307 | 30.50萬 | 4.70萬 | 0.24 | 0.31 |
27339 | 騰訊瑞銀五二購A | 0.156 | 0.163 | 0.134 | 0.146 | -0.005 | -3.311 | 5.20百萬 | 77.82萬 | 0.07 | 0.04 |
27340 | 建行瑞銀五五購A | 0 | 0 | 0 | 0.191 | +0.005 | +2.688 | 0 | 0 | 0.09 | 0.05 |
27341 | 招行信證五三購A | 0.184 | 0.199 | 0.175 | 0.185 | +0.005 | +2.778 | 3.22千萬 | 6.04百萬 | 0.10 | 0.06 |
27342 | 海油信證五五購B | 0.231 | 0.248 | 0.223 | 0.22 | +0.005 | +2.326 | 1.01千萬 | 2.34百萬 | 0.70 | 1.12 |
27343 | 港交花旗五三沽A | 0.094 | 0.1 | 0.086 | 0.095 | -0.011 | -10.377 | 4.73千萬 | 4.46百萬 | 0.59 | 0.87 |
27344 | 鐵建花旗六七購A | 0.12 | 0.122 | 0.12 | 0.122 | +0.002 | +1.667 | 1.98百萬 | 23.94萬 | 0.08 | 0.04 |
27346 | 中交花旗六六購A | 0.122 | 0.128 | 0.121 | 0.127 | +0.004 | +3.252 | 7.71百萬 | 95.46萬 | 0.08 | 0.07 |
27347 | 商湯花旗五五購A | 0.255 | 0.285 | 0.255 | 0.265 | +0.023 | +9.504 | 7.84百萬 | 2.12百萬 | 0.66 | 0.98 |
27348 | 龍電花旗五七購A | 0.116 | 0.126 | 0.113 | 0.12 | +0.004 | +3.448 | 1.12千萬 | 1.34百萬 | 0.08 | 0.05 |
27349 | 比迪花旗五九沽A | 0.125 | 0.137 | 0.125 | 0.134 | +0.002 | +1.515 | 2.49千萬 | 3.24百萬 | 0.09 | 0.05 |
27351 | 工行花旗五五購A | 0.173 | 0.184 | 0.173 | 0.179 | +0.006 | +3.468 | 5.08百萬 | 91.46萬 | 0.10 | 0.06 |
27352 | 金沙花旗五九購A | 0.248 | 0.275 | 0.248 | 0.27 | +0.037 | +15.88 | 34.80萬 | 8.68萬 | 0.13 | 0.07 |
27354 | 東金花旗五六購A | 0.199 | 0.218 | 0.192 | 0.216 | +0.025 | +13.089 | 1.76千萬 | 3.64百萬 | 0.11 | 0.06 |
27355 | 中芯花旗五四購A | 0.153 | 0.156 | 0.147 | 0.153 | +0.004 | +2.685 | 3.72百萬 | 56.23萬 | 0.07 | 0.04 |
27356 | 中化法興五三購A | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 | +0.901 | 10.00萬 | 1.12萬 | 0.08 | 0.06 |
27357 | 恒指法興五二購C | 0.206 | 0.206 | 0.206 | 0.204 | +0.023 | +12.707 | 50.00萬 | 10.30萬 | 0.10 | 0.05 |
27359 | 阿里法興五乙購A | 0.202 | 0.206 | 0.192 | 0.195 | +0.016 | +8.939 | 40.00萬 | 7.94萬 | 0.10 | 0.06 |
27360 | 金沙摩通五甲購A | 0.217 | 0.243 | 0.217 | 0.235 | +0.036 | +18.09 | 1.88百萬 | 44.18萬 | 0.12 | 0.07 |
27362 | 海油摩通五四購A | 0.194 | 0.194 | 0.194 | 0.178 | +0.009 | +5.325 | 10000 | 1940 | 0.74 | 1.03 |
27363 | 神華摩通五九購A | 0.144 | 0.148 | 0.141 | 0.148 | +0.013 | +9.63 | 19.00萬 | 2.72萬 | 0.65 | 0.98 |
27364 | 港交摩通五六購B | 0.216 | 0.22 | 0.204 | 0.206 | +0.013 | +6.736 | 1.10百萬 | 23.66萬 | 0.11 | 0.14 |
27365 | 中交法興六六購A | 0.112 | 0.114 | 0.112 | 0.115 | +0.003 | +2.679 | 60.00萬 | 6.78萬 | 0.46 | 0.69 |
27366 | 東金摩通五六購A | 0.203 | 0.216 | 0.2 | 0.216 | +0.216 | 40.50萬 | 8.72萬 | 0.03 | 0.02 | |
27367 | 阿里匯豐五二沽A | 0.078 | 0.078 | 0.061 | 0.072 | -0.012 | -14.286 | 2.66億 | 1.84千萬 | 0.08 | 0.08 |
27369 | 紫金匯豐五七購A | 0.205 | 0.225 | 0.205 | 0.222 | +0.02 | +9.901 | 1.47百萬 | 32.35萬 | 0.10 | 0.06 |
27370 | 京東信證五七購A | 0.239 | 0.25 | 0.239 | 0.248 | +0.004 | +1.639 | 84.25萬 | 20.76萬 | 0.44 | 0.59 |
27371 | 洛鉬瑞銀五七購A | 0.215 | 0.215 | 0.212 | 0.217 | +0.217 | 3.00萬 | 6405 | 0.03 | 0.02 | |
27372 | 百度瑞銀五三購B | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
27374 | 龍電瑞銀五七購A | 0.116 | 0.121 | 0.113 | 0.116 | +0.003 | +2.655 | 2.18百萬 | 25.59萬 | 0.03 | 0.02 |
27375 | 中芯摩通五四購A | 0.157 | 0.161 | 0.154 | 0.159 | +0.006 | +3.922 | 2.65百萬 | 41.76萬 | 0.08 | 0.04 |
27376 | 騰訊摩通五二購A | 0.169 | 0.169 | 0.141 | 0.15 | -0.005 | -3.226 | 2.66百萬 | 42.19萬 | 0.27 | 0.36 |
27377 | 工行中銀五五購A | 0 | 0 | 0 | 0.183 | +0.013 | +7.647 | 0 | 0 | 0.09 | 0.05 |
27378 | 美團中銀五三購A | 0.245 | 0.255 | 0.241 | 0.247 | +0.011 | +4.661 | 4.00萬 | 9860 | 0.11 | 0.06 |
27379 | 比迪中銀五十沽A | 0.137 | 0.145 | 0.137 | 0.142 | -0.003 | -2.069 | 2.40百萬 | 33.61萬 | 0.08 | 0.05 |
27380 | 港交法興五九購B | 0 | 0 | 0 | 0.181 | +0.012 | +7.101 | 0 | 0 | 0.17 | 0.16 |
27381 | 神華法興五九購A | 0 | 0 | 0 | 0.16 | +0.012 | +8.108 | 0 | 0 | 0.77 | 1.05 |
27382 | 洛鉬花旗五七購A | 0.192 | 0.222 | 0.191 | 0.217 | +0.026 | +13.613 | 1.81千萬 | 3.72百萬 | 1.17 | 1.66 |
27383 | 紫金花旗五七購A | 0.205 | 0.228 | 0.205 | 0.223 | +0.023 | +11.5 | 3.90百萬 | 84.95萬 | 0.11 | 0.07 |
27384 | 招金花旗五甲購A | 0.182 | 0.191 | 0.18 | 0.188 | +0.019 | +11.243 | 7.81百萬 | 1.44百萬 | 0.23 | 0.29 |
27385 | 港交花旗五四購A | 0.222 | 0.233 | 0.216 | 0.219 | +0.018 | +8.955 | 2.04百萬 | 46.41萬 | 0.09 | 0.05 |
27386 | 中行花旗五乙購A | 0.126 | 0.143 | 0.125 | 0.139 | +0.011 | +8.594 | 90.00萬 | 11.84萬 | 0.07 | 0.04 |
27387 | 中芯花旗五九購A | 0 | 0 | 0 | 0.206 | +0.001 | +0.488 | 0 | 0 | 0.10 | 0.06 |
27388 | 中交匯豐六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27389 | 中芯匯豐五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
27390 | 恒指摩利四乙沽A | 0.052 | 0.052 | 0.043 | 0.045 | -0.01 | -18.182 | 4.94百萬 | 23.80萬 | 0.02 | 0.04 |
27391 | 恒指摩利五一沽A | 0.062 | 0.062 | 0.052 | 0.055 | -0.011 | -16.667 | 6.91百萬 | 38.52萬 | 0.03 | 0.04 |
27392 | 中油星展五三購A | 0 | 0 | 0 | 0.31 | +0.035 | +12.727 | 0 | 0 | 0.12 | 0.07 |
27393 | 舜光星展五四購A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
27394 | 港交瑞銀五四購A | 0.21 | 0.218 | 0.21 | 0.215 | +0.014 | +6.965 | 35.00萬 | 7.59萬 | 0.05 | 0.03 |
27395 | 東金瑞銀五六購A | 0.204 | 0.212 | 0.189 | 0.211 | +0.211 | 6.47百萬 | 1.27百萬 | 0.03 | 0.05 | |
27396 | 紫金瑞銀五七購A | 0 | 0 | 0 | 0.227 | +0.021 | +10.194 | 0 | 0 | 0.05 | 0.03 |
27397 | 遠能瑞銀五八購A | 0.128 | 0.139 | 0.128 | 0.142 | +0.024 | +20.339 | 100.00萬 | 13.27萬 | 0.09 | 0.08 |
27398 | 江銅麥銀五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27399 | 中聯麥銀五乙購A | 0.3 | 0.3 | 0.28 | 0.28 | 0 | 0 | 65.60萬 | 18.84萬 | 0.26 | 0.23 |
27400 | 濰柴麥銀六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.77 | |
27401 | 中油麥銀五三購A | 0.305 | 0.305 | 0.305 | 0.28 | +0.032 | +12.903 | 10000 | 3050 | 0.11 | 0.06 |
27402 | 龍電麥銀六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27403 | 紫金摩通五七購A | 0.222 | 0.233 | 0.22 | 0.232 | +0.023 | +11.005 | 32.00萬 | 7.18萬 | 0.09 | 0.05 |
27404 | 百度摩通五三購B | 0.176 | 0.177 | 0.174 | 0.173 | -0.002 | -1.143 | 42.50萬 | 7.47萬 | 0.08 | 0.05 |
27405 | 洛鉬摩通五七購A | 0.199 | 0.211 | 0.199 | 0.22 | +0.022 | +11.111 | 1.68百萬 | 34.78萬 | 0.08 | 0.05 |
27406 | 招金摩通五甲購A | 0.183 | 0.185 | 0.179 | 0.184 | +0.018 | +10.843 | 14.00萬 | 2.56萬 | 0.08 | 0.05 |
27408 | 工行匯豐五五購A | 0.198 | 0.198 | 0.197 | 0.195 | +0.195 | 1.96百萬 | 38.71萬 | 0.03 | 0.02 | |
27409 | 中行韓投五乙購A | 0.33 | 0.345 | 0.325 | 0.325 | +0.005 | +1.562 | 2.87百萬 | 95.15萬 | 0.20 | 0.22 |
27411 | 銀河韓投五五購A | 0.36 | 0.4 | 0.355 | 0.395 | +0.035 | +9.722 | 28.00萬 | 10.22萬 | 0.14 | 0.08 |
27412 | 中芯韓投五四購A | 0.162 | 0.165 | 0.153 | 0.16 | +0.002 | +1.266 | 5.12千萬 | 8.05百萬 | 0.19 | 0.16 |
27413 | 小米法巴六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.25 | |
27414 | 騰訊法巴六一購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27415 | 金沙法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | 1.12 | |
27416 | 海油法巴五五購B | 0 | 0 | 0 | 0.167 | +0.004 | +2.454 | 0 | 0 | 0.31 | 0.38 |
27418 | 海油法興五六購B | 0.209 | 0.209 | 0.209 | 0.203 | -0.007 | -3.333 | 5.00萬 | 1.05萬 | 0.65 | 0.89 |
27419 | 康方麥銀五八購A | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 | +3.077 | 10.00萬 | 3.35萬 | 0.93 | 0.90 |
27420 | 阿里國君五七購A | 0 | 0 | 0 | 0.144 | +0.011 | +8.271 | 0 | 0 | 0.05 | 0.03 |
27421 | 港交匯豐五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27422 | 美團匯豐五九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27423 | 中化摩利五三購A | 0 | 0 | 0 | 0.139 | -0.012 | -7.947 | 0 | 0 | 0.06 | 0.04 |
27424 | 網易摩利五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 1.38 | |
27425 | 美團摩利五九沽B | 0.097 | 0.1 | 0.096 | 0.096 | +0.096 | 3.90百萬 | 38.10萬 | 0.05 | 0.06 | |
27426 | 恒指摩利五一沽B | 0.086 | 0.086 | 0.074 | 0.077 | -0.012 | -13.483 | 2.07百萬 | 16.13萬 | 0.38 | 0.43 |
27428 | 招行瑞銀五五購A | 0.162 | 0.162 | 0.16 | 0.156 | +0.156 | 10000 | 1610 | 0.02 | 0.02 | |
27429 | 中交瑞銀六六購A | 0.142 | 0.142 | 0.14 | 0.143 | +0.143 | 10000 | 1410 | 0.10 | 0.14 | |
27430 | 友邦瑞銀五一沽A | 0.08 | 0.08 | 0.079 | 0.079 | +0.079 | 4000 | 318 | 0.01 | 0.01 | |
27431 | 美團瑞銀五九沽B | 0.099 | 0.102 | 0.092 | 0.098 | -0.008 | -7.547 | 14.08億 | 1.37億 | 0.03 | 0.03 |
27432 | 阿里瑞銀五二沽A | 0.069 | 0.069 | 0.062 | 0.069 | -0.007 | -9.211 | 40.20萬 | 2.62萬 | 0.02 | 0.02 |
27433 | 中化摩通五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27434 | 華啤法興五三購A | 0.145 | 0.145 | 0.137 | 0.136 | +0.01 | +7.937 | 18.50萬 | 2.59萬 | 0.05 | 0.03 |
27435 | 國信花旗六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.30 | 0.36 | |
27436 | 港交花旗五三購B | 0.231 | 0.255 | 0.231 | 0.239 | +0.015 | +6.696 | 78.00萬 | 19.00萬 | 0.07 | 0.04 |
27438 | 招行花旗五三購A | 0.179 | 0.19 | 0.174 | 0.178 | +0.006 | +3.488 | 6.68百萬 | 1.22百萬 | 0.07 | 0.16 |
27439 | 中化瑞銀五三購A | 0.152 | 0.152 | 0.149 | 0.149 | +0.149 | 4000 | 602 | 0.03 | 0.02 | |
27440 | 泡瑪瑞銀五八購A | 0.193 | 0.193 | 0.193 | 0.191 | +0.191 | 20.00萬 | 3.86萬 | 0.03 | 0.02 | |
27441 | 比迪匯豐五九沽A | 0.132 | 0.137 | 0.131 | 0.132 | +0.132 | 1.43千萬 | 1.91百萬 | 0.02 | 0.02 | |
27442 | 洛鉬匯豐五七購A | 0.22 | 0.235 | 0.214 | 0.232 | +0.026 | +12.621 | 4.77百萬 | 1.07百萬 | 0.40 | 0.40 |
27443 | 中化匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27444 | 中化花旗五三購A | 0.135 | 0.15 | 0.132 | 0.138 | +0.013 | +10.4 | 2.14百萬 | 30.08萬 | 0.04 | 0.03 |
27445 | 阿里花旗五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27446 | 美團花旗五九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27447 | 美團摩通五九沽B | 0.098 | 0.102 | 0.093 | 0.1 | +0.1 | 5.58億 | 5.39千萬 | 0.02 | 0.01 | |
27449 | 銀河法興五七購A | 0.184 | 0.212 | 0.18 | 0.206 | +0.026 | +14.444 | 4.05百萬 | 80.07萬 | 0.05 | 0.03 |
27450 | 中芯法興五九購A | 0 | 0 | 0 | 0.188 | +0.005 | +2.732 | 0 | 0 | 0.05 | 0.03 |
27451 | 恒指法巴五九購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.02 |
27452 | 中油法巴五四購A | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.01 | 0.01 |
27453 | 港交法巴五四購B | 0 | 0 | 0 | 0 | -0.97 | -100 | 0 | 0 | 0.87 | 0.91 |