股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25786 | 建行瑞銀五三購A | 0.097 | 0.107 | 0.097 | 0.1 | +0.003 | +3.093 | 1.42百萬 | 14.35萬 | 0.08 | 0.11 |
25787 | 比迪匯豐四乙沽C | 0.026 | 0.034 | 0.025 | 0.032 | +0.001 | +3.226 | 4.65千萬 | 1.42百萬 | 0.04 | 0.06 |
25788 | 恒指匯豐五二購A | 0.038 | 0.047 | 0.038 | 0.044 | +0.007 | +18.919 | 5.53百萬 | 24.56萬 | 0.03 | 0.03 |
25789 | 比迪摩通四乙沽B | 0.033 | 0.034 | 0.033 | 0.032 | -0.001 | -3.03 | 30.00萬 | 10000 | 0.04 | 0.06 |
25790 | 恒指摩通五二購A | 0.043 | 0.053 | 0.042 | 0.048 | +0.006 | +14.286 | 21.72億 | 1.14億 | 0.03 | 0.03 |
25792 | 比迪星展四乙購A | 0.048 | 0.049 | 0.039 | 0.039 | -0.004 | -9.302 | 5.80百萬 | 25.65萬 | 0.04 | 0.04 |
25793 | 新地瑞銀五甲購A | 0.212 | 0.212 | 0.212 | 0.209 | +0.014 | +7.179 | 5.00萬 | 1.06萬 | 0.17 | 0.16 |
25794 | 聯想瑞銀五三沽A | 0.105 | 0.106 | 0.104 | 0.109 | -0.001 | -0.909 | 60.00萬 | 6.29萬 | 0.12 | 0.12 |
25795 | 藥明華泰四甲購A | 0.014 | 0.038 | 0.014 | 0.031 | +0.017 | +121.429 | 9.85百萬 | 25.84萬 | 0.01 | 0.01 |
25796 | 領展麥銀五八購A | 0.52 | 0.54 | 0.52 | 0.52 | +0.03 | +6.122 | 37.40萬 | 19.51萬 | 0.44 | 0.40 |
25797 | 中移麥銀五七沽A | 0 | 0 | 0 | 0.141 | +0.001 | +0.714 | 0 | 0 | 0.16 | 0.15 |
25798 | 飛鶴麥銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25799 | 比迪信證五七購A | 0.149 | 0.15 | 0.14 | 0.138 | -0.004 | -2.817 | 1.70百萬 | 24.89萬 | 0.13 | 0.13 |
25800 | 恒指花旗五二購B | 0.044 | 0.05 | 0.042 | 0.047 | +0.008 | +20.513 | 5.68百萬 | 26.50萬 | 0.03 | 0.03 |
25801 | 平安花旗四乙購A | 0.045 | 0.05 | 0.043 | 0.044 | +0.003 | +7.317 | 5.54百萬 | 25.87萬 | 0.03 | 0.03 |
25802 | 平安花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25803 | 中壽花旗五五購A | 0.17 | 0.176 | 0.17 | 0.173 | +0.001 | +0.581 | 86.00萬 | 14.90萬 | 0.14 | 0.14 |
25804 | 小米花旗五六購A | 0.243 | 0.244 | 0.237 | 0.239 | +0.004 | +1.702 | 2.44百萬 | 58.50萬 | 0.21 | 0.21 |
25805 | 金沙匯豐四甲購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
25807 | 神華匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25808 | 匯豐摩通五二購A | 0.086 | 0.09 | 0.084 | 0.084 | +0.003 | +3.704 | 3.26百萬 | 28.91萬 | 0.07 | 0.08 |
25809 | 港交摩通五乙購A | 0.058 | 0.063 | 0.058 | 0.059 | +0.003 | +5.357 | 2.21億 | 1.30千萬 | 0.04 | 0.05 |
25810 | 快手法興五六購B | 0.036 | 0.037 | 0.036 | 0.037 | -0.004 | -9.756 | 42.00萬 | 1.53萬 | 0.03 | 0.03 |
25811 | 京東法興四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25812 | 小米匯豐五三購A | 0.128 | 0.134 | 0.121 | 0.124 | +0.001 | +0.813 | 4.30千萬 | 5.39百萬 | 0.10 | 0.11 |
25813 | 阿里瑞銀五九購A | 0.182 | 0.186 | 0.182 | 0.186 | +0.016 | +9.412 | 10.00萬 | 1.84萬 | 0.15 | 0.15 |
25814 | 比迪瑞銀五二購B | 0.13 | 0.133 | 0.114 | 0.115 | -0.004 | -3.361 | 1.05百萬 | 12.91萬 | 0.11 | 0.10 |
25815 | 領展瑞銀五一購A | 0 | 0 | 0 | 0.163 | +0.022 | +15.603 | 0 | 0 | 0.12 | 0.10 |
25817 | 江銅瑞銀五二購A | 0.024 | 0.024 | 0.024 | 0.026 | +0.004 | +18.182 | 3.00萬 | 720 | 0.02 | 0.03 |
25818 | 周福麥銀六二購A | 0.067 | 0.067 | 0.067 | 0.066 | +0.003 | +4.762 | 4000 | 268 | 0.06 | 0.07 |
25819 | 神華麥銀五三沽A | 0.34 | 0.34 | 0.34 | 0.33 | -0.02 | -5.714 | 2.00萬 | 6800 | 0.39 | 0.33 |
25820 | 鐵塔麥銀六九購A | 0 | 0 | 0 | 0.125 | +0.005 | +4.167 | 0 | 0 | 0.11 | 0.12 |
25821 | 比迪華泰五二購A | 0.125 | 0.127 | 0.109 | 0.111 | -0.002 | -1.77 | 1.37千萬 | 1.70百萬 | 0.10 | 0.10 |
25822 | 比迪華泰四乙沽A | 0.027 | 0.03 | 0.027 | 0.029 | -0.001 | -3.333 | 2.61百萬 | 7.28萬 | 0.04 | 0.05 |
25823 | 遠海匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25824 | 恒指法興五二購A | 0.039 | 0.05 | 0.039 | 0.046 | +0.008 | +21.053 | 1.16千萬 | 52.77萬 | 0.03 | 0.03 |
25825 | 阿里法興五三購A | 0.147 | 0.17 | 0.147 | 0.149 | +0.013 | +9.559 | 7.14百萬 | 1.11百萬 | 0.11 | 0.11 |
25826 | 比電韓投五四購A | 0.015 | 0.016 | 0.013 | 0.014 | +0.003 | +27.273 | 7.78百萬 | 11.20萬 | 0.01 | 0.02 |
25827 | 創科韓投四甲購A | 0.08 | 0.109 | 0.08 | 0.108 | +0.033 | +44 | 1.92千萬 | 1.92百萬 | 0.06 | 0.06 |
25828 | 美團韓投四乙購A | 0.155 | 0.168 | 0.13 | 0.142 | +0.007 | +5.185 | 3.49千萬 | 5.30百萬 | 0.09 | 0.07 |
25829 | 嗶哩韓投五一購A | 0.062 | 0.069 | 0.062 | 0.063 | +0.007 | +12.5 | 65.40萬 | 4.29萬 | 0.06 | 0.05 |
25830 | 恒指摩通六乙購A | 0.105 | 0.106 | 0.105 | 0.106 | +0.009 | +9.278 | 11.00萬 | 1.17萬 | 0.08 | 0.09 |
25831 | 創科摩通四甲購A | 0.079 | 0.112 | 0.079 | 0.112 | +0.036 | +47.368 | 1.44千萬 | 1.49百萬 | 0.06 | 0.06 |
25832 | 遠海摩通四乙購A | 0 | 0 | 0 | 0.016 | +0.003 | +23.077 | 0 | 0 | 0.01 | 0.02 |
25833 | 阿里瑞銀五乙購A | 0 | 0 | 0 | 0.186 | +0.013 | +7.514 | 0 | 0 | 0.15 | 0.15 |
25834 | 中壽瑞銀五五購A | 0 | 0 | 0 | 0.175 | +0.003 | +1.744 | 0 | 0 | 0.14 | 0.14 |
25835 | 遠海瑞銀四乙購A | 0 | 0 | 0 | 0.017 | +0.004 | +30.769 | 0 | 0 | 0.02 | 0.02 |
25836 | 領展中銀五四購A | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.24 | 0.22 |
25837 | 永利匯豐五一購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25838 | 新地匯豐五甲購A | 0.196 | 0.196 | 0.188 | 0.19 | +0.013 | +7.345 | 1.08千萬 | 2.06百萬 | 0.15 | 0.14 |
25839 | 中芯花旗五二購A | 0.043 | 0.044 | 0.041 | 0.044 | +0.003 | +7.317 | 95.00萬 | 4.09萬 | 0.04 | 0.05 |
25840 | 阿里摩通五九購A | 0.193 | 0.199 | 0.193 | 0.186 | +0.013 | +7.514 | 20.00萬 | 3.91萬 | 0.15 | 0.15 |
25841 | 舜光摩通五六沽A | 0.123 | 0.123 | 0.123 | 0.124 | -0.002 | -1.587 | 5.00萬 | 6150 | 0.13 | 0.12 |
25842 | 江銅摩通五二購A | 0.024 | 0.024 | 0.024 | 0.027 | +0.004 | +17.391 | 5.00萬 | 1200 | 0.02 | 0.03 |
25843 | 瑞聲麥銀五三沽A | 0.191 | 0.221 | 0.191 | 0.206 | +0.024 | +13.187 | 64.00萬 | 13.58萬 | 0.19 | 0.16 |
25844 | 廣發麥銀六六購A | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
25845 | 領展瑞銀五四購A | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.25 | 0.22 |
25846 | 平安瑞銀五二購A | 0.085 | 0.085 | 0.076 | 0.079 | +0.005 | +6.757 | 2.23百萬 | 17.97萬 | 0.05 | 0.05 |
25847 | 華啤瑞銀五二購A | 0.013 | 0.016 | 0.013 | 0.014 | +0.002 | +16.667 | 1.29百萬 | 1.86萬 | 0.01 | 0.01 |
25848 | 工行中銀五乙購A | 0 | 0 | 0 | 0.125 | +0.008 | +6.838 | 70.00萬 | 8.96萬 | 0.10 | 0.14 |
25849 | 騰訊中銀五六沽A | 0.087 | 0.093 | 0.084 | 0.09 | 0 | 0 | 7.26百萬 | 64.49萬 | 0.11 | 0.12 |
25850 | 紫金韓投五六購A | 0.078 | 0.088 | 0.078 | 0.079 | +0.012 | +17.91 | 34.80萬 | 2.86萬 | 0.05 | 0.07 |
25851 | 銀河花旗四十購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25852 | 港交花旗四甲沽C | 0.035 | 0.041 | 0.03 | 0.036 | -0.008 | -18.182 | 2.81千萬 | 97.15萬 | 0.10 | 0.09 |
25853 | 港交法巴五乙購A | 0.05 | 0.055 | 0.05 | 0.054 | +0.005 | +10.204 | 70.00萬 | 3.71萬 | 0.04 | 0.04 |
25854 | 匯豐法巴五六購B | 0 | 0 | 0 | 0.158 | +0.01 | +6.757 | 0 | 0 | 0.13 | 0.14 |
25855 | 平安法巴五二購A | 0.054 | 0.054 | 0.048 | 0.051 | +0.007 | +15.909 | 1.64百萬 | 8.64萬 | 0.03 | 0.03 |
25856 | 阿里法巴五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25857 | 領展匯豐五四購A | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.25 | 0.22 |
25858 | 舜光法興五六沽A | 0.117 | 0.118 | 0.114 | 0.118 | -0.002 | -1.667 | 40.00萬 | 4.66萬 | 0.12 | 0.12 |
25859 | 阿里法興五九購A | 0 | 0 | 0 | 0.186 | +0.013 | +7.514 | 0 | 0 | 0.15 | 0.15 |
25861 | 紫金法興五六購A | 0 | 0 | 0 | 0.079 | +0.01 | +14.493 | 0 | 0 | 0.05 | 0.07 |
25862 | 思摩信證四乙購A | 0.082 | 0.101 | 0.082 | 0.088 | +0.005 | +6.024 | 1.54千萬 | 1.43百萬 | 0.06 | 0.07 |
25863 | 百度信證五三購A | 0.097 | 0.099 | 0.093 | 0.094 | -0.002 | -2.083 | 4.25百萬 | 40.58萬 | 0.08 | 0.08 |
25864 | 百度摩通五乙購A | 0.105 | 0.107 | 0.105 | 0.105 | 0 | 0 | 31.00萬 | 3.30萬 | 0.09 | 0.10 |
25865 | 領展摩通五四購A | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.26 | 0.23 |
25866 | 中核摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25867 | 騰訊國君五三購A | 0.083 | 0.087 | 0.069 | 0.076 | -0.005 | -6.173 | 9.29億 | 7.82千萬 | 0.07 | 0.08 |
25868 | 阿里國君五九購A | 0 | 0 | 0 | 0.193 | +0.013 | +7.222 | 0 | 0 | 0.16 | 0.15 |
25869 | 海油匯豐五五沽A | 0.216 | 0.223 | 0.201 | 0.225 | -0.01 | -4.255 | 3.26千萬 | 6.93百萬 | 0.25 | 0.21 |
25870 | 美團匯豐五二沽A | 0.029 | 0.033 | 0.027 | 0.03 | -0.004 | -11.765 | 6.34千萬 | 1.87百萬 | 0.06 | 0.08 |
25872 | 海油瑞銀五五沽A | 0 | 0 | 0 | 0.226 | -0.009 | -3.83 | 0 | 0 | 0.25 | 0.21 |
25873 | 美團瑞銀五二沽A | 0.026 | 0.028 | 0.023 | 0.027 | -0.004 | -12.903 | 6.42千萬 | 1.65百萬 | 0.05 | 0.08 |
25874 | 嗶哩瑞銀五四沽A | 0.124 | 0.127 | 0.121 | 0.124 | -0.007 | -5.344 | 1.20百萬 | 14.92萬 | 0.14 | 0.16 |
25875 | 百度瑞銀五乙購A | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
25876 | 小米瑞銀五三購B | 0.114 | 0.114 | 0.108 | 0.109 | +0.001 | +0.926 | 80.00萬 | 8.95萬 | 0.09 | 0.10 |
25877 | 匯豐瑞銀八乙購A | 0 | 0 | 0 | 0.074 | +0.004 | +5.714 | 0 | 0 | 0.07 | 0.07 |
25878 | 港鐵麥銀五乙購A | 0.245 | 0.25 | 0.245 | 0.249 | -0.006 | -2.353 | 68.00萬 | 16.93萬 | 0.22 | 0.23 |
25879 | 華虹麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25881 | 中免麥銀五甲購A | 0.089 | 0.091 | 0.086 | 0.088 | -0.001 | -1.124 | 1.78百萬 | 15.67萬 | 0.09 | 0.11 |
25883 | 海油華泰四乙購A | 0.026 | 0.031 | 0.025 | 0.024 | +0.001 | +4.348 | 1.68百萬 | 4.76萬 | 0.02 | 0.05 |
25884 | 金沙華泰四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25885 | 同程信證五二購A | 0.08 | 0.081 | 0.08 | 0.078 | +0.01 | +14.706 | 29.60萬 | 2.38萬 | 0.08 | 0.08 |
25886 | 海油信證五五購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25887 | 中油信證五五沽A | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.37 | 0.30 |
25888 | 瑞聲摩通四乙購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 | -13.043 | 10.00萬 | 2000 | 0.03 | 0.06 |
25889 | 阿里法興五七購A | 0.143 | 0.143 | 0.137 | 0.137 | +0.013 | +10.484 | 1.30百萬 | 18.31萬 | 0.11 | 0.10 |
25890 | 中交東亞六六購A | 0 | 0 | 0 | 0.12 | +0.003 | +2.564 | 0 | 0 | 0.12 | 0.16 |
25892 | 海油東亞五五購A | 0 | 0 | 0 | 0.065 | +0.003 | +4.839 | 0 | 0 | 0.06 | 0.09 |
25894 | 美團國君五二沽A | 0.023 | 0.027 | 0.023 | 0.026 | -0.001 | -3.704 | 1.23千萬 | 30.09萬 | 0.05 | 0.08 |
25895 | 小米匯豐五二購A | 0.069 | 0.069 | 0.062 | 0.063 | +0.001 | +1.613 | 9.00百萬 | 57.24萬 | 0.05 | 0.05 |
25896 | 中核匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25897 | 中聯中銀五四購A | 0.138 | 0.138 | 0.138 | 0.127 | -0.006 | -4.511 | 2.80萬 | 3864 | 0.12 | 0.15 |
25898 | 中芯中銀五九購A | 0 | 0 | 0 | 0.056 | +0.001 | +1.818 | 0 | 0 | 0.05 | 0.07 |
25899 | 美團中銀五六購B | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.21 | 0.17 |
25900 | 快手華泰五九購A | 0.032 | 0.034 | 0.032 | 0.034 | -0.003 | -8.108 | 9.33百萬 | 31.05萬 | 0.03 | 0.03 |
25901 | 網易華泰四乙購A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 1.22百萬 | 1.24萬 | 0.01 | 0.01 |
25902 | 友邦花旗四十沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25903 | 快手國君五九購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
25904 | 聯想法巴五七購A | 0.056 | 0.056 | 0.054 | 0.054 | 0 | 0 | 80.00萬 | 4.44萬 | 0.05 | 0.06 |
25905 | 中芯法巴五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25906 | 阿里法巴五三購A | 0.153 | 0.172 | 0.149 | 0.154 | +0.014 | +10 | 5.51百萬 | 86.42萬 | 0.12 | 0.11 |
25907 | 海油法巴五五購A | 0.043 | 0.046 | 0.041 | 0.041 | +0.001 | +2.5 | 1.80百萬 | 7.69萬 | 0.04 | 0.06 |
25908 | 舜光法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25909 | 友邦摩利五二購A | 0.055 | 0.065 | 0.055 | 0.06 | +0.013 | +27.66 | 1.58百萬 | 9.50萬 | 0.04 | 0.04 |
25910 | 美團摩利五二沽A | 0.029 | 0.029 | 0.024 | 0.027 | -0.002 | -6.897 | 9.59百萬 | 25.27萬 | 0.05 | 0.08 |
25911 | 比迪摩利五一購A | 0.164 | 0.166 | 0.147 | 0.15 | -0.002 | -1.316 | 1.62百萬 | 24.96萬 | 0.14 | 0.13 |
25912 | 長實摩利五十購A | 0 | 0 | 0 | 0.226 | +0.001 | +0.444 | 0 | 0 | 0.18 | 0.16 |
25913 | 港交摩利五乙購A | 0 | 0 | 0 | 0.05 | +0.004 | +8.696 | 0 | 0 | 0.04 | 0.04 |
25915 | 百度摩利五乙購A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
25916 | 恒指瑞銀六乙購A | 0.098 | 0.098 | 0.096 | 0.096 | +0.007 | +7.865 | 100.00萬 | 9.70萬 | 0.08 | 0.08 |
25917 | 中核瑞銀四乙購A | 0.012 | 0.012 | 0.01 | 0.012 | -0.004 | -25 | 4.14百萬 | 4.15萬 | 0.01 | 0.05 |
25918 | 贛鋒摩通五一購A | 0.081 | 0.082 | 0.076 | 0.082 | +0.002 | +2.5 | 72.00萬 | 5.75萬 | 0.07 | 0.10 |
25919 | 嗶哩摩通五四沽A | 0.122 | 0.123 | 0.119 | 0.123 | -0.008 | -6.107 | 6.30百萬 | 76.00萬 | 0.14 | 0.15 |
25920 | 美團摩通五二沽A | 0.028 | 0.031 | 0.026 | 0.029 | -0.002 | -6.452 | 2.71千萬 | 75.79萬 | 0.05 | 0.08 |
25922 | 海油法興五五沽A | 0.204 | 0.22 | 0.201 | 0.224 | -0.011 | -4.681 | 20.00萬 | 4.21萬 | 0.25 | 0.21 |
25923 | 百度法興五乙購A | 0.11 | 0.11 | 0.107 | 0.108 | +0.001 | +0.935 | 1.67百萬 | 18.04萬 | 0.09 | 0.10 |
25924 | 中煤信證五九購A | 0.081 | 0.086 | 0.075 | 0.082 | +0.002 | +2.5 | 8.45百萬 | 67.83萬 | 0.08 | 0.10 |
25925 | 招行信證五二購A | 0.035 | 0.035 | 0.035 | 0.034 | +0.002 | +6.25 | 40.00萬 | 1.40萬 | 0.03 | 0.06 |
25926 | 港交匯豐五乙購A | 0.054 | 0.056 | 0.054 | 0.054 | +0.005 | +10.204 | 2.40百萬 | 13.28萬 | 0.04 | 0.04 |
25927 | 港交瑞銀五乙購A | 0.057 | 0.06 | 0.056 | 0.058 | +0.005 | +9.434 | 100.00萬 | 5.76萬 | 0.04 | 0.04 |
25928 | 長實瑞銀五十購A | 0 | 0 | 0 | 0.223 | +0.005 | +2.294 | 0 | 0 | 0.18 | 0.18 |
25929 | 海油法興五六購A | 0 | 0 | 0 | 0.034 | +0.002 | +6.25 | 0 | 0 | 0.03 | 0.05 |
25930 | 阿里摩通五乙購A | 0.189 | 0.203 | 0.188 | 0.19 | +0.013 | +7.345 | 1.71百萬 | 33.39萬 | 0.15 | 0.15 |
25931 | 攜程摩通四乙購B | 0.047 | 0.066 | 0.047 | 0.06 | +0.009 | +17.647 | 9.70千萬 | 5.59百萬 | 0.05 | 0.05 |
25933 | 百度花旗五乙購A | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 | -1.887 | 4.00萬 | 4160 | 0.10 | 0.10 |
25934 | 匯豐花旗四乙沽A | 0.029 | 0.03 | 0.026 | 0.03 | -0.002 | -6.25 | 1.63百萬 | 4.78萬 | 0.05 | 0.05 |
25935 | 阿里匯豐五乙購A | 0.19 | 0.209 | 0.19 | 0.192 | +0.011 | +6.077 | 1.62千萬 | 3.21百萬 | 0.16 | 0.15 |
25936 | 騰訊匯豐五三購C | 0.078 | 0.08 | 0.065 | 0.071 | -0.002 | -2.74 | 1.65千萬 | 1.21百萬 | 0.06 | 0.07 |
25937 | 百度國君五乙購A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
25938 | 快手法巴五十購B | 0.069 | 0.073 | 0.069 | 0.072 | -0.005 | -6.494 | 3.39百萬 | 24.37萬 | 0.05 | 0.03 |
25939 | 百度匯豐五乙購A | 0.11 | 0.112 | 0.109 | 0.109 | -0.001 | -0.909 | 9.90百萬 | 1.09百萬 | 0.10 | 0.10 |
25940 | 瑞聲瑞銀四乙購A | 0.019 | 0.019 | 0.013 | 0.014 | -0.006 | -30 | 94.00萬 | 1.26萬 | 0.03 | 0.05 |
25941 | 攜程瑞銀四乙購B | 0.048 | 0.062 | 0.048 | 0.058 | +0.008 | +16 | 88.50萬 | 4.74萬 | 0.05 | 0.05 |
25942 | 友邦瑞銀五二購A | 0.061 | 0.061 | 0.061 | 0.061 | +0.014 | +29.787 | 8000 | 488 | 0.04 | 0.04 |
25943 | 騰訊瑞銀五三購C | 0.065 | 0.07 | 0.056 | 0.063 | -0.001 | -1.563 | 19.42億 | 1.23億 | 0.06 | 0.06 |
25944 | 比迪瑞銀四乙購C | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25945 | 海油瑞銀五五購A | 0 | 0 | 0 | 0.037 | +0.002 | +5.714 | 3.00萬 | 1170 | 0.03 | 0.05 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25948 | 港交瑞銀四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25949 | 長汽摩通四甲購A | 0.027 | 0.027 | 0.027 | 0.024 | 0 | 0 | 17.25萬 | 4658 | 0.02 | 0.02 |
25950 | 信藥摩通四乙購A | 0.159 | 0.159 | 0.147 | 0.157 | +0.007 | +4.667 | 17.50萬 | 2.66萬 | 0.17 | 0.17 |
25951 | 領展花旗五一購A | 0.163 | 0.181 | 0.159 | 0.165 | +0.022 | +15.385 | 9.68百萬 | 1.63百萬 | 0.12 | 0.11 |
25952 | 領展花旗五一沽A | 0.021 | 0.021 | 0.021 | 0.022 | -0.004 | -15.385 | 10.00萬 | 2100 | 0.04 | 0.05 |
25954 | 阿里花旗五九購A | 0.182 | 0.202 | 0.182 | 0.187 | +0.015 | +8.721 | 2.38百萬 | 45.14萬 | 0.15 | 0.15 |
25955 | 阿里花旗五三購A | 0.145 | 0.167 | 0.145 | 0.151 | +0.016 | +11.852 | 8.46百萬 | 1.31百萬 | 0.11 | 0.11 |
25956 | 瑞聲星展四乙購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.03 | 0.06 |
25957 | 海油華泰五五沽A | 0.209 | 0.212 | 0.19 | 0.209 | -0.011 | -5 | 2.25千萬 | 4.56百萬 | 0.24 | 0.20 |
25958 | 攜程華泰四乙購A | 0.044 | 0.062 | 0.044 | 0.056 | +0.011 | +24.444 | 5.05百萬 | 29.19萬 | 0.05 | 0.04 |
25959 | 京東華泰四乙購A | 0.056 | 0.056 | 0.056 | 0.055 | +0.003 | +5.769 | 1.25萬 | 700 | 0.03 | 0.03 |
25960 | 贛鋒瑞銀五一購A | 0.066 | 0.071 | 0.064 | 0.071 | +0.003 | +4.412 | 3.61百萬 | 24.20萬 | 0.06 | 0.09 |
25961 | 快手信證五六購A | 0.044 | 0.045 | 0.044 | 0.045 | -0.005 | -10 | 42.00萬 | 1.87萬 | 0.04 | 0.04 |
25962 | 中電摩通五一購A | 0.28 | 0.31 | 0.28 | 0.31 | +0.005 | +1.639 | 12.00萬 | 3.60萬 | 0.28 | 0.28 |
25963 | 友邦摩通五二購A | 0.066 | 0.066 | 0.064 | 0.064 | +0.014 | +28 | 24.40萬 | 1.59萬 | 0.04 | 0.05 |
25964 | 贛鋒匯豐五一購A | 0.059 | 0.064 | 0.057 | 0.063 | +0.001 | +1.613 | 2.14千萬 | 1.31百萬 | 0.06 | 0.08 |
25965 | 長汽匯豐四甲購B | 0.027 | 0.031 | 0.026 | 0.026 | 0 | 0 | 1.14千萬 | 33.22萬 | 0.02 | 0.02 |
25966 | 華啤花旗五二購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25967 | 龍電花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25968 | 東海花旗四乙購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 | +15.789 | 15.00萬 | 3300 | 0.02 | 0.03 |
25970 | 新教花旗五四購A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.03 | 0.04 |
25971 | 贛鋒麥銀五一購A | 0.069 | 0.071 | 0.069 | 0.073 | -0.002 | -2.667 | 10.00萬 | 7000 | 0.07 | 0.09 |
25972 | 遠海麥銀五三購A | 0.046 | 0.046 | 0.046 | 0.049 | +0.006 | +13.953 | 5000 | 230 | 0.03 | 0.04 |
25973 | S金麥銀五甲購A | 0.224 | 0.238 | 0.224 | 0.238 | +0.016 | +7.207 | 55.00萬 | 12.49萬 | 0.21 | 0.20 |
25974 | 蒙牛麥銀五九購A | 0.134 | 0.134 | 0.134 | 0.131 | +0.011 | +9.167 | 2.00萬 | 2680 | 0.10 | 0.11 |
25975 | 海油瑞銀五六購A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.03 | 0.04 |
25976 | 網易瑞銀五四沽A | 0 | 0 | 0 | 0.202 | -0.011 | -5.164 | 0 | 0 | 0.22 | 0.21 |
25977 | 恒指國君四乙購A | 0.092 | 0.109 | 0.091 | 0.099 | +0.017 | +20.732 | 2.54億 | 2.39千萬 | 0.06 | 0.07 |
25978 | 恒指國君四乙沽A | 0.048 | 0.05 | 0.041 | 0.044 | -0.011 | -20 | 8.56億 | 4.18千萬 | 0.09 | 0.09 |
25979 | 東金花旗四乙購A | 0.041 | 0.052 | 0.041 | 0.052 | +0.012 | +30 | 1.80千萬 | 85.08萬 | 0.03 | 0.04 |
25980 | 舜光花旗五六沽A | 0.122 | 0.122 | 0.118 | 0.121 | -0.002 | -1.626 | 90.00萬 | 10.86萬 | 0.13 | 0.12 |
25981 | 遠海花旗四乙購A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.01 | 0.02 |
25982 | 思摩摩通五一購A | 0.08 | 0.097 | 0.08 | 0.084 | +0.002 | +2.439 | 54.00萬 | 4.71萬 | 0.07 | 0.08 |
25984 | 建行韓投八乙購A | 0.104 | 0.109 | 0.104 | 0.108 | +0.005 | +4.854 | 1.59千萬 | 1.67百萬 | 0.10 | 0.11 |
25985 | 恒指匯豐六乙購A | 0.078 | 0.08 | 0.078 | 0.079 | +0.007 | +9.722 | 36.00萬 | 2.87萬 | 0.06 | 0.07 |
25986 | 恒指匯豐五二購B | 0.092 | 0.107 | 0.092 | 0.103 | +0.014 | +15.73 | 5.27百萬 | 52.98萬 | 0.07 | 0.08 |
25987 | 阿里匯豐五九購B | 0.255 | 0.255 | 0.255 | 0.255 | +0.013 | +5.372 | 3.00萬 | 7650 | 0.21 | 0.20 |
25988 | 江銅匯豐五二購A | 0.021 | 0.026 | 0.021 | 0.025 | +0.003 | +13.636 | 7.36百萬 | 17.60萬 | 0.02 | 0.03 |
25989 | 海油匯豐五六購A | 0 | 0 | 0 | 0.029 | +0.001 | +3.571 | 0 | 0 | 0.03 | 0.04 |
25990 | 銀河瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25991 | 東海瑞銀四乙購A | 0 | 0 | 0 | 0.017 | +0.003 | +21.429 | 0 | 0 | 0.01 | 0.02 |
25992 | 美圖瑞銀五六購A | 0.103 | 0.107 | 0.103 | 0.102 | +0.001 | +0.99 | 70.00萬 | 7.33萬 | 0.11 | 0.12 |
25993 | 信藥瑞銀四乙購A | 0.164 | 0.164 | 0.146 | 0.158 | +0.006 | +3.947 | 17.50萬 | 2.69萬 | 0.17 | 0.17 |
25994 | 長汽瑞銀四甲購A | 0.026 | 0.026 | 0.026 | 0.024 | +0.001 | +4.348 | 1.50萬 | 390 | 0.02 | 0.02 |
25995 | 康方瑞銀四甲購A | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 5.00萬 | 1.90萬 | 0.34 | 0.27 |
25996 | 工行瑞銀五三購A | 0.067 | 0.076 | 0.067 | 0.073 | +0.006 | +8.955 | 98.50萬 | 7.09萬 | 0.05 | 0.10 |
25997 | 兗礦星展四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25998 | 金沙信證五三購A | 0.07 | 0.083 | 0.069 | 0.078 | +0.018 | +30 | 5.37千萬 | 4.24百萬 | 0.05 | 0.05 |
26001 | 兗礦信證五二購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 2.00萬 | 260 | 0.01 | 0.02 |
26003 | 攜程韓投四乙購A | 0.044 | 0.058 | 0.044 | 0.052 | +0.007 | +15.556 | 7.56千萬 | 3.50百萬 | 0.05 | 0.05 |
26004 | 恒指摩通五二購B | 0.128 | 0.128 | 0.118 | 0.119 | +0.014 | +13.333 | 1.13百萬 | 13.82萬 | 0.08 | 0.09 |
26005 | 騰訊摩通五三購C | 0.06 | 0.061 | 0.06 | 0.061 | -0.003 | -4.688 | 24.00萬 | 1.46萬 | 0.06 | 0.06 |
26006 | 兗礦摩通四乙購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.57 | 0.56 |
26008 | 網易摩通五四沽A | 0.2 | 0.204 | 0.199 | 0.208 | -0.01 | -4.587 | 10.00萬 | 2.01萬 | 0.23 | 0.21 |
26010 | 兗礦花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26011 | 平安匯豐五二購A | 0.08 | 0.086 | 0.072 | 0.074 | +0.003 | +4.225 | 1.05億 | 8.36百萬 | 0.05 | 0.05 |
26013 | 中油摩利五五沽A | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.38 | 0.31 |
26014 | 匯豐瑞銀四乙購C | 0 | 0 | 0 | 0.072 | +0.004 | +5.882 | 0 | 0 | 0.06 | 0.07 |
26015 | 新保瑞銀五甲購A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.25 |
26016 | 創科瑞銀五六購A | 0 | 0 | 0 | 0.32 | +0.045 | +16.364 | 0 | 0 | 0.25 | 0.24 |
26017 | 五礦瑞銀五六購B | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 | +11.111 | 2.00萬 | 800 | 0.03 | 0.03 |
26018 | 港交瑞銀四乙購A | 0.039 | 0.039 | 0.036 | 0.036 | +0.002 | +5.882 | 14.50萬 | 5520 | 0.02 | 0.02 |
26019 | 中移瑞銀五六沽A | 0 | 0 | 0 | 0.137 | +0.003 | +2.239 | 0 | 0 | 0.15 | 0.14 |
26020 | 恒指瑞銀五二購B | 0.095 | 0.114 | 0.095 | 0.106 | +0.013 | +13.978 | 1.71千萬 | 1.78百萬 | 0.07 | 0.07 |
26021 | 兗礦瑞銀四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26022 | 兗礦麥銀五三購A | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.04 | 0.05 |
26023 | 李寧匯豐五六購A | 0.077 | 0.09 | 0.077 | 0.089 | +0.013 | +17.105 | 90.00萬 | 7.83萬 | 0.07 | 0.08 |
26024 | 工行匯豐五三購A | 0.065 | 0.074 | 0.065 | 0.07 | +0.003 | +4.478 | 5.12百萬 | 36.24萬 | 0.05 | 0.09 |
26025 | 兗礦匯豐四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26026 | 中化法巴五一購B | 0.062 | 0.062 | 0.054 | 0.054 | +0.006 | +12.5 | 40.00萬 | 2.24萬 | 0.05 | 0.12 |
26027 | 騰訊華泰四乙購A | 0.049 | 0.051 | 0.041 | 0.042 | -0.002 | -4.545 | 3.60百萬 | 16.15萬 | 0.03 | 0.04 |
26028 | 京東信證五六購A | 0.212 | 0.212 | 0.212 | 0.213 | +0.004 | +1.914 | 20.00萬 | 4.24萬 | 0.17 | 0.17 |
26029 | 中移信證五一購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.03 |
26030 | 泡瑪信證五六購A | 0.28 | 0.28 | 0.265 | 0.265 | +0.005 | +1.923 | 3.01百萬 | 84.27萬 | 0.26 | 0.25 |
26031 | 中移摩通四甲購A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 40.00萬 | 6400 | 0.01 | 0.02 |
26032 | 阿里摩通五六購B | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.22 | 0.21 |
26033 | 恒指摩通五二購C | 0.099 | 0.114 | 0.097 | 0.105 | +0.014 | +15.385 | 19.26億 | 1.99億 | 0.07 | 0.07 |
26034 | 東岳花旗五五購A | 0.066 | 0.07 | 0.066 | 0.069 | +0.004 | +6.154 | 3.04百萬 | 20.83萬 | 0.05 | 0.06 |
26035 | 金沙花旗五三購A | 0.099 | 0.101 | 0.092 | 0.094 | +0.019 | +25.333 | 1.37百萬 | 13.55萬 | 0.06 | 0.07 |
26036 | 粵海花旗五甲購A | 0.197 | 0.197 | 0.192 | 0.194 | +0.002 | +1.042 | 30.00萬 | 5.84萬 | 0.18 | 0.17 |
26037 | 贛鋒花旗五一購A | 0.15 | 0.15 | 0.14 | 0.15 | 0 | 0 | 73.20萬 | 10.68萬 | 0.14 | 0.18 |
26038 | 中移匯豐五六沽A | 0.136 | 0.136 | 0.13 | 0.133 | +0.003 | +2.308 | 20.00萬 | 2.66萬 | 0.15 | 0.14 |
26039 | 中移花旗五六沽A | 0.144 | 0.144 | 0.144 | 0.149 | +0.006 | +4.196 | 3.00萬 | 4320 | 0.17 | 0.15 |
26040 | 騰訊國君五一購B | 0.071 | 0.08 | 0.06 | 0.068 | -0.001 | -1.449 | 1.74千萬 | 1.21百萬 | 0.06 | 0.07 |
26041 | 港交國君四乙購A | 0.034 | 0.034 | 0.029 | 0.029 | 0 | 0 | 46.50萬 | 1.40萬 | 0.02 | 0.02 |
26043 | 港交匯豐四乙購A | 0.044 | 0.049 | 0.04 | 0.042 | +0.002 | +5 | 2.07千萬 | 90.60萬 | 0.03 | 0.03 |
26044 | 阿里匯豐五六購B | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.22 | 0.22 |
26045 | 吉利匯豐五四購A | 0.15 | 0.184 | 0.149 | 0.178 | +0.054 | +43.548 | 5.09千萬 | 8.87百萬 | 0.11 | 0.10 |
26047 | 平安星展四乙購A | 0.079 | 0.09 | 0.076 | 0.076 | +0.004 | +5.556 | 1.07百萬 | 8.64萬 | 0.05 | 0.05 |
26048 | 網易摩利五一沽A | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.35 | 0.32 |
26049 | 中証摩利四乙購A | 0.073 | 0.075 | 0.072 | 0.072 | 0 | 0 | 63.50萬 | 4.67萬 | 0.07 | 0.07 |
26051 | 中化摩利五四購A | 0.083 | 0.091 | 0.078 | 0.083 | +0.009 | +12.162 | 2.42百萬 | 19.95萬 | 0.07 | 0.12 |
26052 | 港交摩利四乙購A | 0 | 0 | 0 | 0.035 | +0.003 | +9.375 | 0 | 0 | 0.02 | 0.02 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.58 | 0.58 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26055 | 吉利摩利五四購B | 0.127 | 0.18 | 0.127 | 0.168 | +0.055 | +48.673 | 2.59百萬 | 41.92萬 | 0.10 | 0.09 |
26057 | 中油瑞銀五五沽A | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.39 | 0.32 |
26058 | 阿里瑞銀五九購B | 0.265 | 0.265 | 0.265 | 0.26 | +0.023 | +9.705 | 10.00萬 | 2.65萬 | 0.21 | 0.21 |
26059 | 思摩瑞銀五一購A | 0.076 | 0.087 | 0.076 | 0.077 | +0.002 | +2.667 | 2.40百萬 | 19.88萬 | 0.06 | 0.07 |
26060 | 鐵塔麥銀四十購A | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 | +4.167 | 4.00萬 | 6000 | 0.12 | 0.13 |
26061 | 騰訊瑞銀五一購A | 0.086 | 0.094 | 0.07 | 0.08 | -0.003 | -3.614 | 3.15千萬 | 2.58百萬 | 0.07 | 0.08 |
26062 | 中芯瑞銀五二購A | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 | +2.439 | 35.50萬 | 1.49萬 | 0.04 | 0.05 |
26063 | 吉利瑞銀五四購B | 0.167 | 0.167 | 0.167 | 0.169 | +0.05 | +42.017 | 7.50萬 | 1.25萬 | 0.11 | 0.10 |
26064 | 中移瑞銀五一購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
26065 | 國信瑞銀五一購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
26066 | 東風麥銀五九購A | 0 | 0 | 0 | 0.141 | +0.016 | +12.8 | 0 | 0 | 0.12 | 0.14 |
26067 | 中油法興五五沽A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.38 | 0.31 |
26068 | 比迪摩通四乙購C | 0.036 | 0.036 | 0.036 | 0.03 | -0.001 | -3.226 | 50.00萬 | 1.80萬 | 0.03 | 0.03 |
26069 | 港交摩通四乙購A | 0.035 | 0.043 | 0.035 | 0.036 | +0.004 | +12.5 | 2.17億 | 8.97百萬 | 0.02 | 0.02 |
26070 | 建行摩通八乙購A | 0 | 0 | 0 | 0.138 | +0.001 | +0.73 | 0 | 0 | 0.13 | 0.14 |
26071 | 中銀摩通五二購A | 0.113 | 0.113 | 0.109 | 0.11 | +0.01 | +10 | 44.00萬 | 4.83萬 | 0.09 | 0.10 |
26072 | 中油摩通五五沽A | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.39 | 0.32 |
26073 | 永利摩通五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26074 | 信光摩通五六購A | 0.028 | 0.029 | 0.028 | 0.029 | +0.001 | +3.571 | 2.88百萬 | 8.10萬 | 0.03 | 0.03 |
26075 | 中油信證五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26076 | 恒生花旗五八購A | 0.077 | 0.078 | 0.077 | 0.077 | +0.008 | +11.594 | 5.50萬 | 4240 | 0.06 | 0.07 |
26077 | 海油花旗五五沽A | 0.236 | 0.239 | 0.218 | 0.24 | -0.015 | -5.882 | 1.63千萬 | 3.77百萬 | 0.27 | 0.23 |
26078 | 京東花旗四乙購A | 0.123 | 0.133 | 0.116 | 0.125 | +0.007 | +5.932 | 5.86千萬 | 7.40百萬 | 0.08 | 0.08 |
26079 | 中油花旗五五沽A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.39 | 0.31 |
26080 | 李寧花旗五五購A | 0.071 | 0.08 | 0.071 | 0.075 | +0.012 | +19.048 | 4.46百萬 | 33.46萬 | 0.06 | 0.07 |
26081 | 比迪花旗四乙沽A | 0.031 | 0.032 | 0.03 | 0.033 | -0.002 | -5.714 | 90.00萬 | 2.77萬 | 0.05 | 0.06 |
26082 | 中油匯豐五五沽A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.38 | 0.31 |
26083 | 吉利國君五四購A | 0.157 | 0.181 | 0.157 | 0.184 | +0.051 | +38.346 | 1.79千萬 | 2.85百萬 | 0.12 | 0.11 |
26084 | 匯豐國君四乙沽A | 0.032 | 0.032 | 0.029 | 0.029 | -0.006 | -17.143 | 1.24百萬 | 3.66萬 | 0.04 | 0.05 |
26085 | 中移星展五一沽B | 0.109 | 0.11 | 0.096 | 0.103 | +0.006 | +6.186 | 3.58千萬 | 3.62百萬 | 0.12 | 0.11 |
26086 | 中銀瑞銀五二購A | 0.1 | 0.1 | 0.1 | 0.103 | +0.006 | +6.186 | 5.00萬 | 5000 | 0.09 | 0.09 |
26087 | 海田瑞銀五五購A | 0.057 | 0.059 | 0.057 | 0.059 | +0.004 | +7.273 | 40.00萬 | 2.31萬 | 0.06 | 0.07 |
26088 | 永利瑞銀五一購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 4.00萬 | 480 | 0.01 | 0.02 |
26090 | 中電瑞銀五一購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
26091 | 中聯瑞銀四乙購B | 0.027 | 0.027 | 0.027 | 0.025 | 0 | 0 | 10.00萬 | 2700 | 0.02 | 0.03 |
26092 | 中証瑞銀四乙購B | 0.076 | 0.076 | 0.074 | 0.074 | 0 | 0 | 28.00萬 | 2.10萬 | 0.07 | 0.07 |
26093 | 中証匯豐四乙購A | 0.076 | 0.076 | 0.072 | 0.074 | -0.001 | -1.333 | 90.00萬 | 6.66萬 | 0.07 | 0.07 |
26094 | 騰訊匯豐五一購A | 0.086 | 0.093 | 0.07 | 0.08 | -0.001 | -1.235 | 2.85千萬 | 2.33百萬 | 0.06 | 0.07 |
26095 | 招商麥銀五乙購A | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
26096 | 藥明瑞銀四乙購B | 0.066 | 0.121 | 0.064 | 0.101 | +0.04 | +65.574 | 7.81百萬 | 65.01萬 | 0.06 | 0.05 |
26097 | 攜程信證五二購A | 0.07 | 0.098 | 0.07 | 0.09 | +0.013 | +16.883 | 1.56千萬 | 1.38百萬 | 0.08 | 0.08 |
26098 | 中化信證五四購A | 0 | 0 | 0 | 0.056 | +0.006 | +12 | 0 | 0 | 0.05 | 0.10 |
26099 | 中燃摩通五九購A | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
26100 | 平安摩通四甲沽B | 0.012 | 0.016 | 0.011 | 0.016 | -0.002 | -11.111 | 1.52千萬 | 20.47萬 | 0.04 | 0.05 |
26101 | 騰訊摩通五一購A | 0.088 | 0.095 | 0.074 | 0.081 | -0.004 | -4.706 | 1.81億 | 1.58千萬 | 0.07 | 0.08 |
26102 | 吉利摩通五四購B | 0.149 | 0.179 | 0.149 | 0.173 | +0.052 | +42.975 | 7.19百萬 | 1.21百萬 | 0.11 | 0.10 |
26103 | 匯豐法興四乙沽A | 0.038 | 0.038 | 0.037 | 0.037 | -0.005 | -11.905 | 4.00萬 | 1500 | 0.05 | 0.06 |
26104 | 中移法興五二沽A | 0.087 | 0.089 | 0.084 | 0.089 | +0.002 | +2.299 | 90.00萬 | 7.85萬 | 0.11 | 0.11 |
26106 | 紫金花旗五三沽A | 0.132 | 0.132 | 0.119 | 0.122 | -0.013 | -9.63 | 4.20百萬 | 52.74萬 | 0.18 | 0.16 |
26108 | 中行花旗五二沽A | 0.131 | 0.134 | 0.114 | 0.118 | -0.016 | -11.94 | 3.46百萬 | 41.85萬 | 0.15 | 0.13 |
26109 | 港交花旗四乙購A | 0.039 | 0.039 | 0.035 | 0.035 | +0.004 | +12.903 | 1.81百萬 | 6.58萬 | 0.02 | 0.02 |
26110 | 吉利花旗五四購A | 0.137 | 0.174 | 0.136 | 0.166 | +0.049 | +41.88 | 2.22千萬 | 3.53百萬 | 0.10 | 0.09 |
26111 | 騰訊花旗五一購A | 0.094 | 0.1 | 0.076 | 0.085 | -0.006 | -6.593 | 1.03億 | 9.20百萬 | 0.07 | 0.08 |
26112 | 江銅花旗五二購A | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.02 | 0.03 |
26113 | 匯豐摩通四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |