股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24759 | 比迪匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24760 | 騰訊摩利五三沽A | 0.026 | 0.04 | 0.024 | 0.024 | 0 | 0 | 27.00萬 | 8100 | 0.03 | 0.03 |
24761 | 騰訊國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24762 | 友邦國君四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24763 | 平安國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24764 | 同程麥銀五五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24765 | 騰訊麥銀五七購A | 0.151 | 0.151 | 0.137 | 0.144 | -0.003 | -2.041 | 12.00萬 | 1.73萬 | 0.13 | 0.13 |
24766 | 騰訊匯豐五三沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24767 | 建板麥銀五八購A | 0.1 | 0.103 | 0.1 | 0.101 | +0.004 | +4.124 | 46.00萬 | 4.69萬 | 0.09 | 0.11 |
24769 | 國信瑞銀四十購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
24770 | 海油瑞銀四乙購A | 0.032 | 0.035 | 0.029 | 0.029 | 0 | 0 | 3.48百萬 | 11.56萬 | 0.03 | 0.05 |
24771 | 比迪瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.02 | 0.02 |
24772 | 里康瑞銀五乙購A | 0.09 | 0.09 | 0.09 | 0.096 | +0.011 | +12.941 | 9.00萬 | 8100 | 0.08 | 0.09 |
24773 | 銀河瑞銀四十沽B | 0.136 | 0.136 | 0.093 | 0.096 | -0.037 | -27.82 | 1.67百萬 | 18.02萬 | 0.22 | 0.19 |
24774 | 中宏瑞銀五二購A | 0 | 0 | 0 | 0.115 | +0.009 | +8.491 | 0 | 0 | 0.09 | 0.10 |
24775 | 快手瑞銀五七沽A | 0.177 | 0.177 | 0.175 | 0.176 | +0.004 | +2.326 | 11.00萬 | 1.93萬 | 0.20 | 0.20 |
24776 | 比迪瑞銀四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.02 | 0.02 |
24777 | 中油摩通五九購A | 0.036 | 0.041 | 0.035 | 0.035 | +0.003 | +9.375 | 1.06億 | 4.02百萬 | 0.03 | 0.06 |
24778 | 平安摩通四十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24780 | 友邦摩通四乙沽A | 0 | 0 | 0 | 0.017 | -0.005 | -22.727 | 0 | 0 | 0.03 | 0.03 |
24781 | 中移法興四甲購A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.03 |
24782 | 江銅法興五二購A | 0 | 0 | 0 | 0.029 | +0.004 | +16 | 0 | 0 | 0.02 | 0.03 |
24783 | 友邦法興四乙沽A | 0.022 | 0.022 | 0.019 | 0.019 | -0.009 | -32.143 | 92.60萬 | 1.88萬 | 0.04 | 0.05 |
24786 | 理想匯豐四乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24788 | 快手匯豐五七沽A | 0 | 0 | 0 | 0.175 | +0.003 | +1.744 | 0 | 0 | 0.20 | 0.20 |
24789 | 華地摩利四乙購A | 0 | 0 | 0 | 0.015 | +0.002 | +15.385 | 0 | 0 | 0.01 | 0.02 |
24790 | 招行摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
24791 | 匯豐摩利四甲沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24792 | 江銅摩利四十沽A | 0 | 0 | 0 | 0.12 | -0.029 | -19.463 | 0 | 0 | 0.22 | 0.18 |
24793 | 匯豐星展四甲沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.02 |
24794 | 紫金星展四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 44.00萬 | 4400 | 0.01 | 0.02 |
24795 | 海油華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24798 | 理想瑞銀四乙購B | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
24799 | 騰訊韓投五二購A | 0.189 | 0.19 | 0.179 | 0.172 | -0.003 | -1.714 | 4.88百萬 | 92.22萬 | 0.14 | 0.16 |
24800 | 騰訊韓投四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24801 | 工行法巴四乙購A | 0 | 0 | 0 | 0.229 | +0.016 | +7.512 | 0 | 0 | 0.17 | 0.27 |
24804 | 中行法巴四甲購A | 0 | 0 | 0 | 0.082 | +0.01 | +13.889 | 0 | 0 | 0.06 | 0.10 |
24806 | 海油匯豐五二沽A | 0.107 | 0.109 | 0.094 | 0.111 | -0.007 | -5.932 | 1.26千萬 | 1.27百萬 | 0.14 | 0.11 |
24807 | 工行麥銀五六購A | 0 | 0 | 0 | 0.18 | +0.013 | +7.784 | 0 | 0 | 0.14 | 0.21 |
24808 | 中油信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24809 | 中海信證四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24811 | 理想法興四乙購B | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 43.00萬 | 5160 | 0.01 | 0.01 |
24812 | 夏三麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24814 | 恒指花旗四十沽B | 0.018 | 0.023 | 0.018 | 0.021 | -0.006 | -22.222 | 2.59百萬 | 5.53萬 | 0.05 | 0.05 |
24815 | 招金花旗五二購A | 0.071 | 0.081 | 0.071 | 0.079 | +0.013 | +19.697 | 1.91千萬 | 1.44百萬 | 0.06 | 0.07 |
24816 | 華啤花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24819 | 恒指花旗四九沽B | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.02 | 0.02 |
24820 | 國泰花旗五四購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24821 | 國信花旗四九購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24822 | 海油花旗四甲沽A | 0.032 | 0.033 | 0.027 | 0.036 | -0.007 | -16.279 | 2.88百萬 | 8.82萬 | 0.06 | 0.05 |
24823 | 中免花旗五三購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 9.00萬 | 900 | 0.01 | 0.01 |
24824 | 金斯摩通五一購A | 0.115 | 0.134 | 0.115 | 0.126 | +0.012 | +10.526 | 60.00萬 | 7.65萬 | 0.11 | 0.13 |
24825 | 銀河摩通四十沽B | 0 | 0 | 0 | 0.096 | -0.033 | -25.581 | 0 | 0 | 0.22 | 0.19 |
24829 | 比迪摩通四乙沽A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 30.00萬 | 3600 | 0.02 | 0.02 |
24831 | 匯豐瑞銀四甲沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24832 | 國信匯豐四九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24833 | 國泰匯豐五四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24836 | 平安匯豐四十沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24837 | 阿里麥銀五十購A | 0.26 | 0.27 | 0.255 | 0.26 | +0.011 | +4.418 | 1.03百萬 | 27.33萬 | 0.21 | 0.21 |
24838 | 金斯麥銀五二購A | 0.147 | 0.147 | 0.139 | 0.149 | +0.01 | +7.194 | 98.00萬 | 14.05萬 | 0.13 | 0.15 |
24839 | 招行麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24840 | 平安摩利四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24841 | 比迪摩利四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24844 | 閱文摩利四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24845 | 平醫摩利五二購A | 0.024 | 0.024 | 0.024 | 0.023 | +0.002 | +9.524 | 5.80萬 | 1392 | 0.02 | 0.02 |
24846 | 港交中銀四甲沽A | 0.049 | 0.052 | 0.041 | 0.049 | -0.01 | -16.949 | 2.38百萬 | 10.96萬 | 0.11 | 0.10 |
24847 | 比迪中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24849 | 匯豐中銀五二購A | 0.094 | 0.094 | 0.094 | 0.088 | +0.005 | +6.024 | 30.00萬 | 2.82萬 | 0.07 | 0.08 |
24850 | 匯豐中銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24851 | 平安中銀五二購B | 0.087 | 0.087 | 0.087 | 0.085 | +0.009 | +11.842 | 40.00萬 | 3.48萬 | 0.05 | 0.06 |
24852 | 平安中銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24854 | 美團匯豐四乙沽B | 0.012 | 0.013 | 0.012 | 0.013 | 0 | 0 | 2.16百萬 | 2.69萬 | 0.03 | 0.05 |
24855 | 平醫匯豐五二購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 | +20 | 7000 | 126 | 0.02 | 0.02 |
24856 | 匯豐國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24857 | 快手國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24858 | 快手國君五七沽A | 0 | 0 | 0 | 0.184 | +0.007 | +3.955 | 0 | 0 | 0.20 | 0.20 |
24859 | 美團國君四乙沽B | 0.01 | 0.012 | 0.01 | 0.01 | -0.002 | -16.667 | 93.50萬 | 9900 | 0.03 | 0.05 |
24860 | 小鵬華泰四乙購A | 0.064 | 0.089 | 0.064 | 0.072 | +0.02 | +38.462 | 4.85千萬 | 3.78百萬 | 0.05 | 0.04 |
24861 | 吉利瑞銀四甲沽A | 0.042 | 0.044 | 0.029 | 0.032 | -0.028 | -46.667 | 1.79千萬 | 59.44萬 | 0.08 | 0.12 |
24862 | 小米瑞銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24863 | 美團瑞銀四乙沽D | 0.012 | 0.016 | 0.012 | 0.014 | -0.001 | -6.667 | 1.81千萬 | 24.01萬 | 0.03 | 0.05 |
24864 | 中油瑞銀五九購A | 0.036 | 0.043 | 0.036 | 0.036 | +0.003 | +9.091 | 6.04百萬 | 22.53萬 | 0.03 | 0.06 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24866 | 美團法興四乙沽C | 0.012 | 0.014 | 0.012 | 0.014 | 0 | 0 | 3.81百萬 | 4.86萬 | 0.03 | 0.05 |
24867 | 農行法興四乙購A | 0 | 0 | 0 | 0.154 | +0.021 | +15.789 | 0 | 0 | 0.11 | 0.13 |
24868 | 平安法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24869 | 匯豐法興四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24871 | 京東花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24872 | 里康花旗五乙購A | 0.089 | 0.098 | 0.089 | 0.098 | +0.01 | +11.364 | 4.85百萬 | 45.88萬 | 0.08 | 0.08 |
24874 | 國材花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24875 | 匯豐摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24876 | 匯豐摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24878 | 匯豐摩通八乙購A | 0.074 | 0.074 | 0.073 | 0.073 | +0.002 | +2.817 | 1.00百萬 | 7.35萬 | 0.07 | 0.07 |
24880 | 比迪匯豐四乙沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24881 | 港交匯豐四甲沽C | 0.032 | 0.039 | 0.029 | 0.035 | -0.008 | -18.605 | 1.08億 | 3.56百萬 | 0.09 | 0.09 |
24882 | 銀河匯豐四十沽B | 0.135 | 0.135 | 0.082 | 0.09 | -0.037 | -29.134 | 1.69百萬 | 14.78萬 | 0.21 | 0.18 |
24883 | 中油星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24886 | 嗶哩麥銀五五沽A | 0.122 | 0.122 | 0.114 | 0.118 | -0.007 | -5.6 | 1.61百萬 | 18.91萬 | 0.13 | 0.15 |
24887 | 美高麥銀五七購A | 0.042 | 0.043 | 0.042 | 0.043 | -0.003 | -6.522 | 20.40萬 | 8668 | 0.04 | 0.04 |
24888 | 小米摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24890 | 美團摩利五三購A | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.20 | 0.17 |
24891 | 江銅摩利五二購A | 0.018 | 0.021 | 0.018 | 0.023 | +0.002 | +9.524 | 62.00萬 | 1.29萬 | 0.02 | 0.02 |
24892 | 友邦摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24893 | 騰訊摩利五二購A | 0.141 | 0.152 | 0.122 | 0.133 | -0.004 | -2.92 | 4.11千萬 | 5.59百萬 | 0.11 | 0.12 |
24894 | 小米摩利四乙購B | 0.158 | 0.158 | 0.142 | 0.144 | +0.002 | +1.408 | 3.92百萬 | 57.78萬 | 0.12 | 0.12 |
24895 | 藥明國君四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24896 | 匯豐國君四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
24897 | 美團國君五二購B | 0.159 | 0.159 | 0.159 | 0.159 | +0.01 | +6.711 | 34.00萬 | 5.41萬 | 0.11 | 0.09 |
24899 | 騰訊瑞銀五三沽A | 0.023 | 0.027 | 0.021 | 0.026 | +0.002 | +8.333 | 2.22千萬 | 53.80萬 | 0.03 | 0.04 |
24900 | 京健瑞銀五乙購A | 0.1 | 0.106 | 0.1 | 0.105 | +0.008 | +8.247 | 1.18百萬 | 12.05萬 | 0.09 | 0.09 |
24902 | 比迪法巴五十購A | 0 | 0 | 0 | 0.2 | -0.002 | -0.99 | 0 | 0 | 0.19 | 0.18 |
24903 | 小米法巴五甲購A | 0.172 | 0.172 | 0.172 | 0.172 | -0.001 | -0.578 | 6.00百萬 | 1.03百萬 | 0.15 | 0.16 |
24904 | 銀河法巴五四購A | 0.019 | 0.022 | 0.019 | 0.022 | +0.003 | +15.789 | 43.00萬 | 9070 | 0.02 | 0.02 |
24906 | 京東法巴五一購C | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.02 |
24908 | 京東法巴五六購A | 0 | 0 | 0 | 0.049 | +0.001 | +2.083 | 0 | 0 | 0.04 | 0.04 |
24909 | 騰訊法巴五四購C | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
24911 | 騰訊法巴五七購C | 0.103 | 0.106 | 0.094 | 0.096 | -0.001 | -1.031 | 2.14百萬 | 22.03萬 | 0.09 | 0.10 |
24913 | 阿里法巴五十購A | 0.19 | 0.199 | 0.189 | 0.189 | +0.011 | +6.18 | 1.20千萬 | 2.33百萬 | 0.16 | 0.15 |
24914 | 錦欣匯豐五乙購A | 0.041 | 0.041 | 0.041 | 0.042 | +0.002 | +5 | 100.00萬 | 4.10萬 | 0.04 | 0.04 |
24915 | 江銅匯豐四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24916 | 百度信證五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24917 | 友邦信證四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24918 | 比迪信證五二購A | 0.151 | 0.16 | 0.136 | 0.138 | -0.007 | -4.828 | 2.73百萬 | 40.49萬 | 0.13 | 0.12 |
24919 | 百度信證四甲沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
24920 | 阿里信證四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24921 | 友邦信證四十沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24922 | 中移信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24923 | 中移信證四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24925 | 平醫花旗五六購A | 0.055 | 0.058 | 0.055 | 0.057 | +0.004 | +7.547 | 2.35百萬 | 13.25萬 | 0.05 | 0.06 |
24926 | 嗶哩花旗四九購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
24927 | 中壽花旗五三沽A | 0.049 | 0.051 | 0.048 | 0.05 | 0 | 0 | 1.50百萬 | 7.45萬 | 0.07 | 0.07 |
24928 | 快手花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24929 | 平安花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24930 | 平安花旗四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24931 | 騰訊花旗五三沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
24932 | 瑞聲花旗四十購A | 0.043 | 0.043 | 0.019 | 0.026 | -0.018 | -40.909 | 1.22千萬 | 34.59萬 | 0.06 | 0.14 |
24933 | 恒指摩通四甲沽B | 0.075 | 0.075 | 0.065 | 0.069 | -0.013 | -15.854 | 1.15千萬 | 81.57萬 | 0.13 | 0.12 |
24934 | 恒指摩通四乙沽C | 0.052 | 0.052 | 0.045 | 0.048 | -0.008 | -14.286 | 61.28億 | 2.94億 | 0.09 | 0.09 |
24935 | 騰訊摩通四甲沽B | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 3.20百萬 | 3.23萬 | 0.02 | 0.02 |
24936 | 友邦摩通四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24938 | 京東摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24939 | 京東摩通四甲沽A | 0.084 | 0.088 | 0.077 | 0.083 | -0.009 | -9.783 | 84.50萬 | 7.05萬 | 0.16 | 0.17 |
24940 | 金沙瑞銀四乙購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24943 | 中移匯豐四甲購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 25.00萬 | 2750 | 0.01 | 0.02 |
24944 | 平安國君四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24945 | 友邦國君四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24946 | 阿里星展四甲購A | 0.015 | 0.027 | 0.015 | 0.015 | +0.001 | +7.143 | 3.94百萬 | 8.64萬 | 0.02 | 0.02 |
24947 | 錦欣摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24948 | 比迪摩利四甲購A | 0.127 | 0.141 | 0.114 | 0.12 | -0.004 | -3.226 | 1.08千萬 | 1.33百萬 | 0.11 | 0.10 |
24949 | 比迪摩利五五購A | 0.14 | 0.141 | 0.121 | 0.124 | -0.004 | -3.125 | 60.00萬 | 7.84萬 | 0.12 | 0.11 |
24950 | 港交摩利五六購B | 0.076 | 0.08 | 0.072 | 0.074 | +0.006 | +8.824 | 5.71百萬 | 43.10萬 | 0.05 | 0.05 |
24951 | 平安摩利四乙購A | 0.055 | 0.058 | 0.048 | 0.047 | +0.001 | +2.174 | 5.74百萬 | 30.16萬 | 0.03 | 0.03 |
24952 | 金沙摩利四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24953 | 美團摩利四乙沽C | 0.011 | 0.013 | 0.011 | 0.012 | -0.002 | -14.286 | 5.13百萬 | 6.54萬 | 0.03 | 0.05 |
24954 | 港交星展四甲沽A | 0.047 | 0.047 | 0.038 | 0.046 | -0.009 | -16.364 | 6.46百萬 | 27.38萬 | 0.12 | 0.11 |
24955 | 恒指中銀五二購A | 0.104 | 0.104 | 0.104 | 0.104 | +0.013 | +14.286 | 15.00萬 | 1.56萬 | 0.07 | 0.08 |
24956 | 恒指中銀五二購B | 0.044 | 0.047 | 0.043 | 0.045 | +0.007 | +18.421 | 1.99百萬 | 9.32萬 | 0.03 | 0.03 |
24957 | 比迪中銀四乙購A | 0.16 | 0.16 | 0.142 | 0.142 | 0 | 0 | 1.10百萬 | 15.80萬 | 0.13 | 0.12 |
24958 | 友邦中銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24959 | 中壽中銀五五購A | 0.18 | 0.189 | 0.18 | 0.183 | +0.002 | +1.105 | 77.50萬 | 14.26萬 | 0.14 | 0.14 |
24960 | 阿里中銀五十購A | 0.178 | 0.206 | 0.178 | 0.19 | +0.015 | +8.571 | 1.09百萬 | 21.36萬 | 0.15 | 0.15 |
24961 | 美高瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24962 | 海油瑞銀四十沽A | 0.025 | 0.027 | 0.025 | 0.03 | -0.006 | -16.667 | 52.00萬 | 1.40萬 | 0.06 | 0.04 |
24963 | 中移瑞銀四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24964 | 攜程摩通四甲沽A | 0.055 | 0.055 | 0.042 | 0.046 | -0.013 | -22.034 | 4.97千萬 | 2.24百萬 | 0.07 | 0.11 |
24965 | 騰訊摩通五三沽A | 0.024 | 0.027 | 0.024 | 0.027 | +0.002 | +8 | 15.00萬 | 3750 | 0.03 | 0.04 |
24967 | 美團法巴五十購A | 0.198 | 0.207 | 0.198 | 0.203 | +0.012 | +6.283 | 10.00萬 | 2.03萬 | 0.15 | 0.13 |
24968 | 網易法巴五七購A | 0.03 | 0.031 | 0.03 | 0.03 | +0.001 | +3.448 | 25.00萬 | 7600 | 0.03 | 0.03 |
24969 | 中壽法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24970 | 友邦法巴五四購A | 0.035 | 0.039 | 0.035 | 0.037 | +0.008 | +27.586 | 100.00萬 | 3.63萬 | 0.03 | 0.03 |
24971 | 美團法巴五六購A | 0.156 | 0.162 | 0.148 | 0.156 | +0.015 | +10.638 | 2.08百萬 | 32.48萬 | 0.11 | 0.09 |
24972 | 騰訊法巴五二購B | 0.128 | 0.13 | 0.112 | 0.117 | -0.005 | -4.098 | 84.00萬 | 10.44萬 | 0.10 | 0.11 |
24974 | 騰訊摩通四乙購D | 0.037 | 0.04 | 0.031 | 0.034 | -0.001 | -2.857 | 1.03千萬 | 36.30萬 | 0.03 | 0.04 |
24975 | 中油匯豐五九購A | 0.036 | 0.04 | 0.033 | 0.035 | +0.003 | +9.375 | 3.35千萬 | 1.21百萬 | 0.03 | 0.06 |
24976 | 快手花旗五七沽A | 0.188 | 0.188 | 0.179 | 0.182 | +0.007 | +4 | 6.80百萬 | 1.24百萬 | 0.20 | 0.20 |
24977 | 騰訊法興五三沽A | 0.022 | 0.027 | 0.022 | 0.026 | +0.001 | +4 | 1.10百萬 | 2.92萬 | 0.03 | 0.04 |
24979 | 天齊匯豐五九購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24980 | 友邦匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24981 | 銀河匯豐四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24982 | 中移星展四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24984 | 快手麥銀五十沽A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
24985 | 攜程麥銀五八沽A | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 | -6.329 | 5000 | 1850 | 0.41 | 0.44 |
24986 | 金斯瑞銀四乙購A | 0.091 | 0.104 | 0.089 | 0.098 | +0.012 | +13.953 | 1.68百萬 | 15.62萬 | 0.08 | 0.10 |
24987 | 友邦瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24988 | 中移華泰四甲購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 10.00萬 | 1300 | 0.01 | 0.02 |
24989 | 恒指摩通四甲購C | 0.039 | 0.05 | 0.039 | 0.044 | +0.008 | +22.222 | 3.12千萬 | 1.38百萬 | 0.02 | 0.03 |
24990 | 恒指摩通四乙購E | 0.038 | 0.047 | 0.038 | 0.041 | +0.007 | +20.588 | 39.01億 | 1.70億 | 0.02 | 0.03 |
24992 | 中油法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24993 | 中移法巴五七購A | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.20 | 0.26 |
24996 | 快手法巴五十購A | 0.041 | 0.043 | 0.041 | 0.042 | -0.003 | -6.667 | 2.48百萬 | 10.34萬 | 0.04 | 0.04 |
24997 | 瑞聲花旗四甲沽A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.02 |
24999 | 攜程信證四甲沽A | 0 | 0 | 0 | 0.177 | -0.033 | -15.714 | 0 | 0 | 0.23 | 0.28 |
25000 | 小米信證五五購A | 0.132 | 0.132 | 0.127 | 0.129 | +0.003 | +2.381 | 2.08百萬 | 27.08萬 | 0.11 | 0.11 |
25001 | 中行麥銀六一購A | 0.13 | 0.133 | 0.128 | 0.128 | +0.005 | +4.065 | 3.00百萬 | 38.65萬 | 0.11 | 0.15 |
25002 | 神華麥銀五十購A | 0 | 0 | 0 | 0.153 | +0.012 | +8.511 | 0 | 0 | 0.13 | 0.18 |
25003 | 青啤麥銀五十購A | 0.059 | 0.06 | 0.059 | 0.06 | +0.06 | 20.00萬 | 1.19萬 | 0.01 | 0.00 | |
25004 | 小米麥銀五四購A | 0.138 | 0.138 | 0.128 | 0.128 | +0.001 | +0.787 | 6.80萬 | 9024 | 0.10 | 0.11 |
25005 | 中海匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25006 | 小米匯豐五五沽A | 0.053 | 0.054 | 0.053 | 0.053 | -0.001 | -1.852 | 90.00萬 | 4.80萬 | 0.07 | 0.07 |
25007 | 恒指匯豐四乙沽C | 0.047 | 0.047 | 0.038 | 0.042 | -0.009 | -17.647 | 47.99億 | 2.02億 | 0.08 | 0.08 |
25008 | 騰訊匯豐四甲沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25009 | 京東匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25010 | 恒指匯豐四甲沽B | 0.067 | 0.068 | 0.057 | 0.062 | -0.013 | -17.333 | 1.66千萬 | 1.06百萬 | 0.12 | 0.11 |
25011 | 騰訊匯豐五六購A | 0.112 | 0.113 | 0.098 | 0.104 | -0.004 | -3.704 | 1.09千萬 | 1.17百萬 | 0.09 | 0.10 |
25012 | 海油國君四乙購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.05 |
25013 | 中油國君四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25014 | 騰訊國君五六購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
25015 | 比迪國君五二購A | 0.116 | 0.116 | 0.105 | 0.105 | -0.002 | -1.869 | 27.50萬 | 2.96萬 | 0.10 | 0.09 |
25016 | 小米中銀五三購A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
25017 | 美團中銀四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
25018 | 中証麥銀六一購A | 0.161 | 0.161 | 0.16 | 0.16 | +0.001 | +0.629 | 10.00萬 | 1.61萬 | 0.15 | 0.15 |
25019 | 騰訊摩利五一購A | 0.092 | 0.1 | 0.078 | 0.086 | -0.003 | -3.371 | 1.60千萬 | 1.41百萬 | 0.07 | 0.08 |
25020 | 京東摩利四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25022 | 農行摩利四乙購A | 0.131 | 0.146 | 0.131 | 0.138 | +0.02 | +16.949 | 1.07百萬 | 15.26萬 | 0.10 | 0.11 |
25023 | 阿里摩利四乙購C | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.24 | 0.23 |
25024 | 阿里摩利五六購B | 0.26 | 0.29 | 0.26 | 0.27 | +0.015 | +5.882 | 31.00萬 | 8.76萬 | 0.22 | 0.21 |
25026 | 百度摩利五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25027 | 京東瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25028 | 京東瑞銀四十沽A | 0.073 | 0.075 | 0.065 | 0.071 | -0.006 | -7.792 | 6.70百萬 | 48.18萬 | 0.15 | 0.16 |
25029 | 兗礦瑞銀四乙沽A | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.31 | 0.28 |
25030 | 建行法巴五六購A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.27 | 0.33 |
25031 | 比迪法興五二購A | 0.134 | 0.134 | 0.12 | 0.121 | 0 | 0 | 1.76百萬 | 22.49萬 | 0.11 | 0.10 |
25032 | 小米法興四乙沽B | 0.04 | 0.043 | 0.04 | 0.042 | -0.001 | -2.326 | 1.59億 | 6.54百萬 | 0.06 | 0.07 |
25033 | 平安法興四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 84.50萬 | 8450 | 0.01 | 0.01 |
25034 | 新地法興五甲購A | 0.193 | 0.193 | 0.193 | 0.194 | +0.009 | +4.865 | 10.00萬 | 1.93萬 | 0.16 | 0.14 |
25035 | 阿里國君四甲購B | 0 | 0 | 0 | 0.025 | +0.005 | +25 | 0 | 0 | 0.02 | 0.02 |
25036 | 京東國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25037 | 騰訊摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25038 | 百度摩利四甲沽A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
25039 | 騰訊摩利四乙購C | 0.03 | 0.033 | 0.026 | 0.028 | -0.001 | -3.448 | 1.70百萬 | 4.86萬 | 0.02 | 0.03 |
25040 | 匯豐摩利四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25041 | 匯豐中銀四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25042 | 小米中銀五五沽A | 0 | 0 | 0 | 0.056 | -0.001 | -1.754 | 0 | 0 | 0.07 | 0.07 |
25043 | 恒指瑞銀四甲沽B | 0.065 | 0.066 | 0.061 | 0.065 | -0.012 | -15.584 | 25.00萬 | 1.61萬 | 0.12 | 0.12 |
25044 | 恒指瑞銀四乙沽C | 0.05 | 0.05 | 0.04 | 0.044 | -0.008 | -15.385 | 69.33億 | 3.20億 | 0.08 | 0.08 |
25045 | 港交瑞銀四甲沽C | 0.035 | 0.041 | 0.031 | 0.038 | -0.005 | -11.628 | 1.28千萬 | 45.14萬 | 0.09 | 0.09 |
25046 | 攜程瑞銀四甲沽A | 0.048 | 0.048 | 0.032 | 0.035 | -0.013 | -27.083 | 2.25百萬 | 9.17萬 | 0.06 | 0.09 |
25047 | 騰訊瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25048 | 恒指瑞銀四乙購E | 0.035 | 0.044 | 0.035 | 0.039 | +0.007 | +21.875 | 63.03億 | 2.55億 | 0.02 | 0.02 |
25049 | 恒指瑞銀四甲購C | 0.036 | 0.045 | 0.036 | 0.04 | +0.008 | +25 | 5.90千萬 | 2.38百萬 | 0.02 | 0.03 |
25050 | 騰訊瑞銀四乙購C | 0.032 | 0.034 | 0.025 | 0.03 | 0 | 0 | 3.96千萬 | 1.17百萬 | 0.02 | 0.03 |
25051 | 遠海麥銀五十購A | 0 | 0 | 0 | 0.165 | +0.003 | +1.852 | 0 | 0 | 0.12 | 0.14 |
25052 | 民行麥銀六一購A | 0 | 0 | 0 | 0.204 | +0.005 | +2.513 | 0 | 0 | 0.19 | 0.20 |
25053 | 匯豐星展四甲購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 4.00萬 | 400 | 0.01 | 0.01 |
25054 | 京東華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25055 | 港交華泰五一購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 | +25 | 17.00萬 | 2550 | 0.01 | 0.01 |
25056 | 友邦華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25057 | 騰訊花旗四乙購C | 0.032 | 0.035 | 0.026 | 0.03 | -0.002 | -6.25 | 1.69千萬 | 53.89萬 | 0.03 | 0.03 |
25060 | 攜程匯豐四甲沽A | 0.038 | 0.039 | 0.025 | 0.029 | -0.011 | -27.5 | 4.54千萬 | 1.33百萬 | 0.05 | 0.09 |
25061 | 瑞聲匯豐四甲購A | 0.069 | 0.069 | 0.047 | 0.054 | -0.019 | -26.027 | 2.40百萬 | 13.45萬 | 0.08 | 0.15 |
25062 | 里康匯豐五乙購A | 0.095 | 0.098 | 0.094 | 0.098 | +0.012 | +13.953 | 1.80百萬 | 17.12萬 | 0.08 | 0.09 |
25063 | 海油匯豐四乙購A | 0.028 | 0.032 | 0.025 | 0.025 | +0.002 | +8.696 | 3.23千萬 | 91.14萬 | 0.02 | 0.05 |
25065 | 長汽信證四甲購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25066 | 瑞聲信證五一購A | 0.095 | 0.095 | 0.059 | 0.069 | -0.016 | -18.824 | 8.76百萬 | 62.24萬 | 0.10 | 0.16 |
25067 | 美團韓投五二購A | 0.156 | 0.164 | 0.141 | 0.149 | +0.009 | +6.429 | 7.60千萬 | 1.18千萬 | 0.10 | 0.08 |
25069 | 阿里韓投四甲購B | 0.022 | 0.033 | 0.018 | 0.018 | -0.004 | -18.182 | 1.55千萬 | 37.30萬 | 0.01 | 0.01 |
25070 | 平安韓投四乙購A | 0.051 | 0.054 | 0.043 | 0.043 | +0.002 | +4.878 | 5.66百萬 | 27.92萬 | 0.03 | 0.03 |
25071 | 小米韓投五三購A | 0.106 | 0.106 | 0.1 | 0.102 | +0.001 | +0.99 | 1.07千萬 | 1.10百萬 | 0.08 | 0.08 |
25072 | 聯想摩通四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
25073 | 小米摩通五五沽A | 0.049 | 0.051 | 0.048 | 0.05 | -0.003 | -5.66 | 9.03千萬 | 4.43百萬 | 0.06 | 0.07 |
25074 | 恒指法興四甲沽B | 0.074 | 0.074 | 0.057 | 0.062 | -0.015 | -19.481 | 2.08億 | 1.29千萬 | 0.12 | 0.12 |
25075 | 恒指法興四乙沽C | 0.049 | 0.049 | 0.04 | 0.044 | -0.009 | -16.981 | 79.33億 | 3.39億 | 0.08 | 0.08 |
25077 | 騰訊法興四甲沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25078 | 平醫法興五二購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.02 |
25079 | 聯想法興五六沽A | 0.138 | 0.141 | 0.138 | 0.141 | -0.001 | -0.704 | 36.00萬 | 5.04萬 | 0.15 | 0.15 |
25081 | 匯豐法興四甲購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.01 | 0.02 |
25082 | 平安星展四甲沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 16.00萬 | 1920 | 0.04 | 0.05 |
25084 | 吉利摩利四乙購A | 0.042 | 0.067 | 0.042 | 0.06 | +0.029 | +93.548 | 1.30千萬 | 79.01萬 | 0.03 | 0.02 |
25085 | 港交摩利五三購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25086 | 友邦麥銀五五沽A | 0.174 | 0.174 | 0.15 | 0.157 | -0.039 | -19.898 | 46.20萬 | 7.30萬 | 0.23 | 0.24 |
25087 | 平安匯豐四甲沽A | 0.013 | 0.015 | 0.013 | 0.014 | -0.002 | -12.5 | 53.00萬 | 7540 | 0.04 | 0.04 |
25088 | 中移匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25089 | 港交國君五三購A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.02 | 0.02 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25092 | 騰訊國君四乙購C | 0.027 | 0.028 | 0.021 | 0.023 | 0 | 0 | 6.43百萬 | 14.86萬 | 0.02 | 0.02 |
25093 | 中移國君四甲購A | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 100.00萬 | 1.19萬 | 0.01 | 0.02 |
25094 | 中壽摩利五三沽A | 0.042 | 0.046 | 0.041 | 0.045 | -0.003 | -6.25 | 7.66百萬 | 33.19萬 | 0.07 | 0.07 |
25095 | 平安摩利四甲沽A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.04 | 0.05 |
25096 | 小米摩利五五沽A | 0.044 | 0.05 | 0.044 | 0.049 | -0.001 | -2 | 5.92百萬 | 27.35萬 | 0.06 | 0.06 |
25097 | 港交中銀四甲沽B | 0 | 0 | 0 | 0.17 | -0.019 | -10.053 | 0 | 0 | 0.26 | 0.25 |
25098 | 友邦中銀四乙沽A | 0.122 | 0.122 | 0.11 | 0.112 | -0.041 | -26.797 | 59.80萬 | 6.94萬 | 0.21 | 0.23 |
25099 | 中壽華泰五三購A | 0.105 | 0.105 | 0.096 | 0.098 | +0.002 | +2.083 | 8.30百萬 | 82.79萬 | 0.07 | 0.07 |
25100 | 建行華泰五三購A | 0.056 | 0.063 | 0.056 | 0.059 | +0.002 | +3.509 | 30.00萬 | 1.78萬 | 0.05 | 0.06 |
25101 | 百度瑞銀五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25102 | 小米瑞銀五五沽A | 0.048 | 0.051 | 0.048 | 0.051 | -0.003 | -5.556 | 42.20萬 | 2.12萬 | 0.06 | 0.07 |
25103 | 百度瑞銀四甲沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
25104 | 中移瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25105 | 百度韓投四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25106 | 中移韓投五二購A | 0.094 | 0.1 | 0.09 | 0.091 | -0.007 | -7.143 | 1.19千萬 | 1.13百萬 | 0.09 | 0.12 |
25107 | 友邦韓投四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25108 | 百度匯豐五一購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25109 | 比迪匯豐五五購A | 0.12 | 0.133 | 0.113 | 0.118 | -0.002 | -1.667 | 7.67千萬 | 9.56百萬 | 0.11 | 0.11 |
25110 | 聯想花旗五三沽A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
25111 | 中芯花旗五二沽A | 0.113 | 0.117 | 0.113 | 0.113 | -0.004 | -3.419 | 2.40百萬 | 27.58萬 | 0.13 | 0.13 |
25112 | 匯豐信證四甲沽A | 0.062 | 0.066 | 0.059 | 0.066 | -0.007 | -9.589 | 2.84百萬 | 17.37萬 | 0.11 | 0.12 |
25113 | 人保信證五二購A | 0.228 | 0.235 | 0.218 | 0.226 | +0.006 | +2.727 | 4.06百萬 | 90.56萬 | 0.18 | 0.16 |
25114 | 建行摩通四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25116 | 恒指摩通四甲沽C | 0.097 | 0.103 | 0.094 | 0.099 | -0.017 | -14.655 | 4.36百萬 | 43.79萬 | 0.16 | 0.16 |
25117 | 工行摩通五三購A | 0.071 | 0.081 | 0.071 | 0.078 | +0.007 | +9.859 | 4.21百萬 | 32.51萬 | 0.06 | 0.10 |
25118 | 建行摩通五三購A | 0.103 | 0.115 | 0.101 | 0.107 | +0.002 | +1.905 | 3.14百萬 | 34.47萬 | 0.09 | 0.12 |