股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24424 | 港交法興四甲購A | 0.019 | 0.053 | 0.019 | 0.044 | +0.027 | +158.824 | 7.96千萬 | 3.01百萬 | 0.02 | 0.03 |
24425 | 美團法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24426 | 網易法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24427 | 銀河花旗四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24428 | 網易花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24429 | 銀河瑞銀四十購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24430 | 領展匯豐四乙購B | 0.082 | 0.107 | 0.081 | 0.1 | -0.007 | -6.542 | 4.24百萬 | 42.14萬 | 0.07 | 0.06 |
24431 | 百度匯豐四乙購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24433 | 友邦中銀四甲購A | 0.58 | 0.58 | 0.58 | 0.6 | +0.115 | +23.711 | 4000 | 2320 | 0.46 | 0.48 |
24435 | 港交中銀五一沽A | 0.023 | 0.023 | 0.016 | 0.018 | -0.015 | -45.455 | 52.00萬 | 1.02萬 | 0.03 | 0.03 |
24436 | 中油中銀四甲沽A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.47 | 0.31 |
24437 | 平安中銀五五購A | 0.5 | 0.5 | 0.49 | 0.5 | +0.11 | +28.205 | 9.50萬 | 4.67萬 | 0.38 | 0.38 |
24438 | 百度麥銀六一購A | 0.112 | 0.116 | 0.112 | 0.116 | +0.01 | +9.434 | 24.00萬 | 2.76萬 | 0.10 | 0.11 |
24439 | 海油麥銀五十購A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.10 | 0.13 |
24440 | 蔚來麥銀五乙購A | 0.285 | 0.295 | 0.285 | 0.295 | -0.02 | -6.349 | 5.15萬 | 1.48萬 | 0.29 | 0.24 |
24441 | 康哲麥銀五三購A | 0.165 | 0.168 | 0.161 | 0.169 | -0.001 | -0.588 | 65.00萬 | 10.72萬 | 0.15 | 0.16 |
24442 | 信光麥銀五乙購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 | +17.391 | 10000 | 270 | 0.02 | 0.02 |
24443 | 中油華泰四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24444 | 招金摩利五二購A | 0.057 | 0.065 | 0.057 | 0.064 | -0.012 | -15.789 | 2.26百萬 | 13.55萬 | 0.06 | 0.08 |
24446 | 紫金摩利四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24447 | 紫金摩利四甲購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24448 | 領展瑞銀四乙購B | 0.1 | 0.119 | 0.096 | 0.114 | -0.002 | -1.724 | 4.95百萬 | 53.26萬 | 0.08 | 0.07 |
24449 | 新地瑞銀四十購A | 0.059 | 0.072 | 0.049 | 0.051 | -0.003 | -5.556 | 1.09百萬 | 6.55萬 | 0.03 | 0.03 |
24450 | S金瑞銀四乙購B | 0.113 | 0.127 | 0.113 | 0.129 | -0.001 | -0.769 | 20.25萬 | 2.32萬 | 0.10 | 0.10 |
24451 | 瑞聲瑞銀四十購A | 0.032 | 0.037 | 0.024 | 0.052 | +0.016 | +44.444 | 7.70百萬 | 22.62萬 | 0.08 | 0.15 |
24453 | 建行法興四乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.30 | 0.37 |
24454 | 恒指法興四十購A | 0 | 0 | 0 | 0.202 | +0.044 | +27.848 | 0 | 0 | 0.13 | 0.15 |
24455 | 工行法興四乙購A | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.16 | 0.28 |
24456 | 紫金法興四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.02 |
24457 | 海油法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24458 | 比迪法興四乙購B | 0.129 | 0.147 | 0.129 | 0.147 | +0.009 | +6.522 | 1.13百萬 | 15.25萬 | 0.13 | 0.12 |
24460 | 網易摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24461 | 金沙摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24462 | 中油摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24463 | 洛鉬摩通四乙購A | 0.011 | 0.015 | 0.011 | 0.016 | +0.005 | +45.455 | 9.00萬 | 1290 | 0.01 | 0.02 |
24464 | 東金摩通五四購A | 0 | 0 | 0 | 0.034 | -0.003 | -8.108 | 0 | 0 | 0.02 | 0.04 |
24465 | 舜光摩通五十購A | 0.176 | 0.199 | 0.176 | 0.193 | +0.017 | +9.659 | 1.08百萬 | 20.52萬 | 0.19 | 0.21 |
24466 | 領展花旗四十購A | 0.159 | 0.198 | 0.159 | 0.188 | -0.006 | -3.093 | 1.28千萬 | 2.31百萬 | 0.13 | 0.11 |
24467 | 銀河花旗四十沽A | 0 | 0 | 0 | 0.28 | -0.11 | -28.205 | 0 | 0 | 0.40 | 0.35 |
24468 | 友邦花旗四十購B | 0.078 | 0.112 | 0.076 | 0.106 | +0.042 | +65.625 | 5.40百萬 | 56.35萬 | 0.07 | 0.09 |
24469 | 領展麥銀四乙購A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
24470 | 友邦國君四十購C | 0.016 | 0.03 | 0.016 | 0.03 | +0.013 | +76.471 | 3.43百萬 | 7.66萬 | 0.02 | 0.03 |
24471 | 友邦國君四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24472 | 網易國君四乙購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.02 |
24473 | 平安國君四十購A | 0.104 | 0.171 | 0.1 | 0.153 | +0.07 | +84.337 | 6.11百萬 | 83.54萬 | 0.08 | 0.09 |
24474 | 中移國君四乙購A | 0.125 | 0.15 | 0.125 | 0.139 | +0.009 | +6.923 | 5.13千萬 | 6.65百萬 | 0.12 | 0.17 |
24475 | 匯豐麥銀五二購A | 0.385 | 0.415 | 0.385 | 0.4 | +0.02 | +5.263 | 2.61百萬 | 1.03百萬 | 0.34 | 0.36 |
24477 | 復醫法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24478 | 泡瑪麥銀五十購A | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.47 | 0.46 |
24479 | 友邦麥銀四乙購A | 0.275 | 0.35 | 0.275 | 0.34 | +0.075 | +28.302 | 22.80萬 | 7.07萬 | 0.26 | 0.27 |
24480 | 紫金匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24481 | 恒指匯豐四十購B | 0.097 | 0.144 | 0.096 | 0.141 | +0.042 | +42.424 | 2.11千萬 | 2.69百萬 | 0.08 | 0.10 |
24483 | 恒指匯豐四甲購A | 0.068 | 0.104 | 0.068 | 0.101 | +0.027 | +36.486 | 1.47千萬 | 1.37百萬 | 0.06 | 0.08 |
24484 | 平安匯豐四十購A | 0.086 | 0.174 | 0.085 | 0.156 | +0.073 | +87.952 | 1.15千萬 | 1.42百萬 | 0.08 | 0.09 |
24485 | 中鐵匯豐四十購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24486 | 中壽中銀四乙購B | 0.72 | 0.84 | 0.72 | 0.81 | +0.15 | +22.727 | 27.40萬 | 21.21萬 | 0.58 | 0.60 |
24487 | 港交中銀五四購A | 0.139 | 0.21 | 0.139 | 0.195 | +0.059 | +43.382 | 1.63千萬 | 2.76百萬 | 0.15 | 0.16 |
24488 | 匯豐中銀五六購A | 0.237 | 0.241 | 0.237 | 0.235 | +0.013 | +5.856 | 22.00萬 | 5.27萬 | 0.20 | 0.21 |
24489 | 阿里中銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24490 | 友邦中銀五二沽A | 0 | 0 | 0 | 0.022 | -0.006 | -21.429 | 0 | 0 | 0.03 | 0.03 |
24491 | 銀河華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24492 | 中移星展五一沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
24493 | S金星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24495 | 金沙法興四乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24496 | 友邦法興六三購A | 0.186 | 0.19 | 0.182 | 0.19 | +0.016 | +9.195 | 12.00萬 | 2.24萬 | 0.17 | 0.17 |
24497 | 銀河法興四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24499 | 中核信證四乙購A | 0.102 | 0.13 | 0.102 | 0.125 | +0.02 | +19.048 | 8.65百萬 | 97.64萬 | 0.12 | 0.25 |
24500 | 同程信證四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24501 | 友邦摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24502 | 銀河摩利四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24503 | 洛鉬摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24504 | 友邦摩利六三購A | 0.176 | 0.182 | 0.176 | 0.193 | +0.017 | +9.659 | 32.00萬 | 5.73萬 | 0.17 | 0.17 |
24505 | 友邦摩利四十購C | 0 | 0 | 0 | 0.037 | +0.018 | +94.737 | 0 | 0 | 0.02 | 0.04 |
24507 | 平安摩利四十購B | 0.1 | 0.185 | 0.098 | 0.167 | +0.071 | +73.958 | 1.25千萬 | 1.78百萬 | 0.09 | 0.09 |
24508 | 中銀摩利五二購A | 0.088 | 0.096 | 0.086 | 0.096 | -0.006 | -5.882 | 60.00萬 | 5.40萬 | 0.09 | 0.09 |
24509 | 匯豐摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24510 | 銀河摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24511 | S金摩通五三購A | 0.11 | 0.113 | 0.098 | 0.112 | -0.003 | -2.609 | 3.25千萬 | 3.38百萬 | 0.10 | 0.10 |
24512 | 瑞聲摩通四甲沽A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.01 | 0.02 |
24513 | 友邦摩通六三購A | 0.182 | 0.191 | 0.182 | 0.196 | +0.019 | +10.734 | 42.00萬 | 7.81萬 | 0.17 | 0.17 |
24514 | 友邦摩通四十購C | 0.023 | 0.04 | 0.023 | 0.038 | +0.016 | +72.727 | 3.29百萬 | 12.38萬 | 0.03 | 0.04 |
24515 | 東金瑞銀五四購A | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.02 | 0.04 |
24516 | 匯豐瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24517 | 友邦瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24518 | 網易瑞銀四乙購B | 0.01 | 0.011 | 0.01 | 0.011 | 0 | 0 | 3.00萬 | 310 | 0.01 | 0.02 |
24519 | 阿里瑞銀四乙購E | 0 | 0 | 0 | 0.3 | +0.05 | +20 | 0 | 0 | 0.24 | 0.24 |
24520 | 恒指瑞銀四甲購B | 0.07 | 0.108 | 0.07 | 0.103 | +0.028 | +37.333 | 4.71千萬 | 4.47百萬 | 0.06 | 0.08 |
24522 | 恒指瑞銀四十購C | 0.092 | 0.144 | 0.092 | 0.142 | +0.044 | +44.898 | 2.76千萬 | 3.53百萬 | 0.08 | 0.10 |
24523 | 友邦花旗六三購A | 0 | 0 | 0 | 0.199 | +0.017 | +9.341 | 0 | 0 | 0.18 | 0.18 |
24524 | 銀河花旗四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24525 | 金沙花旗四乙購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 14.80萬 | 1480 | 0.01 | 0.01 |
24526 | 中油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24527 | 金沙匯豐四乙購B | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
24528 | 美團匯豐四甲購B | 0.305 | 0.31 | 0.295 | 0.345 | +0.075 | +27.778 | 8.50萬 | 2.60萬 | 0.21 | 0.17 |
24529 | 騰訊國君四乙購B | 0 | 0 | 0 | 0.415 | +0.07 | +20.29 | 0 | 0 | 0.33 | 0.35 |
24531 | 阿里星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24533 | 金沙摩利四乙購B | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
24534 | 中移瑞銀五一沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24536 | 友邦瑞銀四十購D | 0.019 | 0.024 | 0.018 | 0.024 | +0.012 | +100 | 57.00萬 | 1.10萬 | 0.02 | 0.03 |
24537 | 中銀瑞銀四乙購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.02 | 0.03 |
24538 | 港交麥銀五一沽A | 0 | 0 | 0 | 0.016 | -0.011 | -40.741 | 0 | 0 | 0.03 | 0.03 |
24539 | 中藥麥銀五八購A | 0.37 | 0.375 | 0.365 | 0.38 | +0.005 | +1.333 | 4.00萬 | 1.48萬 | 0.34 | 0.34 |
24540 | 中科麥銀五三購A | 0 | 0 | 0 | 0.096 | +0.004 | +4.348 | 0 | 0 | 0.10 | 0.14 |
24542 | 金沙華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24543 | 友邦華泰四十購A | 0.032 | 0.032 | 0.027 | 0.035 | +0.017 | +94.444 | 89.80萬 | 2.68萬 | 0.02 | 0.03 |
24545 | 平安華泰四甲購A | 0.078 | 0.126 | 0.077 | 0.115 | +0.047 | +69.118 | 3.68千萬 | 3.75百萬 | 0.06 | 0.06 |
24546 | 中銀匯豐四乙購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.02 | 0.03 |
24548 | 阿里韓投五六購A | 0.235 | 0.275 | 0.234 | 0.275 | +0.041 | +17.521 | 9.34百萬 | 2.23百萬 | 0.23 | 0.23 |
24549 | 國航摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24550 | 安踏摩通五六沽A | 0.222 | 0.222 | 0.203 | 0.206 | -0.015 | -6.787 | 88.00萬 | 18.75萬 | 0.22 | 0.22 |
24551 | 紫金摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24552 | 中興花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24553 | 航信花旗五三購A | 0.144 | 0.151 | 0.141 | 0.147 | +0.009 | +6.522 | 3.57百萬 | 52.09萬 | 0.15 | 0.14 |
24554 | 中聯花旗五九購A | 0.172 | 0.186 | 0.172 | 0.185 | +0.007 | +3.933 | 5.38百萬 | 97.73萬 | 0.18 | 0.19 |
24555 | 蒙牛花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24556 | 美圖花旗五四購A | 0.036 | 0.039 | 0.036 | 0.039 | 0 | 0 | 3.70百萬 | 14.22萬 | 0.04 | 0.05 |
24557 | 創科花旗四甲購A | 0.061 | 0.081 | 0.055 | 0.081 | +0.015 | +22.727 | 2.38千萬 | 1.50百萬 | 0.06 | 0.06 |
24558 | 鐵建花旗四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24559 | 招金摩利四乙購A | 0.02 | 0.022 | 0.017 | 0.023 | -0.007 | -23.333 | 3.82百萬 | 7.29萬 | 0.02 | 0.03 |
24560 | 中油摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24561 | 港交摩利五六購A | 0.141 | 0.205 | 0.14 | 0.191 | +0.054 | +39.416 | 2.44千萬 | 4.35百萬 | 0.14 | 0.15 |
24562 | 中聯瑞銀五九購A | 0.178 | 0.186 | 0.178 | 0.185 | +0.007 | +3.933 | 2.02百萬 | 36.33萬 | 0.18 | 0.19 |
24563 | 安踏瑞銀五三購A | 0.031 | 0.039 | 0.031 | 0.039 | +0.006 | +18.182 | 2.41百萬 | 8.07萬 | 0.04 | 0.04 |
24565 | 安踏瑞銀五六沽A | 0.221 | 0.221 | 0.203 | 0.205 | -0.016 | -7.24 | 1.62百萬 | 34.33萬 | 0.22 | 0.22 |
24566 | 友邦法巴五一購A | 0.187 | 0.24 | 0.187 | 0.228 | +0.049 | +27.374 | 6.93百萬 | 1.52百萬 | 0.18 | 0.19 |
24567 | 銀河法巴四乙購B | 0.018 | 0.024 | 0.018 | 0.023 | +0.009 | +64.286 | 1.71百萬 | 3.85萬 | 0.02 | 0.02 |
24568 | 海智匯豐四乙購A | 0.018 | 0.024 | 0.016 | 0.023 | +0.008 | +53.333 | 5.54百萬 | 11.08萬 | 0.02 | 0.02 |
24569 | 建行匯豐五五購A | 0.176 | 0.201 | 0.171 | 0.196 | 0 | 0 | 9.46百萬 | 1.76百萬 | 0.16 | 0.20 |
24570 | 瑞聲法興四十購B | 0.032 | 0.032 | 0.032 | 0.041 | +0.011 | +36.667 | 10000 | 320 | 0.08 | 0.15 |
24571 | 華地法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24572 | 阿里法興四乙購B | 0 | 0 | 0 | 0.295 | +0.048 | +19.433 | 0 | 0 | 0.24 | 0.23 |
24573 | 恒指法興四十購B | 0.097 | 0.148 | 0.092 | 0.143 | +0.044 | +44.444 | 1.40千萬 | 1.76百萬 | 0.08 | 0.10 |
24574 | 阿里花旗五六購B | 0.27 | 0.27 | 0.27 | 0.275 | +0.035 | +14.583 | 10.00萬 | 2.70萬 | 0.23 | 0.23 |
24575 | 港交花旗五六購B | 0.144 | 0.207 | 0.143 | 0.192 | +0.053 | +38.129 | 1.06億 | 1.89千萬 | 0.15 | 0.16 |
24576 | 阿里花旗四乙購B | 0 | 0 | 0 | 0.3 | +0.05 | +20 | 0 | 0 | 0.24 | 0.24 |
24578 | 匯豐華泰四九購B | 0.198 | 0.218 | 0.198 | 0.212 | +0.031 | +17.127 | 96.40萬 | 20.57萬 | 0.14 | 0.18 |
24579 | 理想華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24580 | 藥明華泰四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00百萬 | 10.00萬 | 0.01 | 0.01 |
24581 | 匯豐信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24582 | 匯豐信證四九購A | 0.179 | 0.231 | 0.179 | 0.219 | +0.032 | +17.112 | 8.72百萬 | 1.76百萬 | 0.15 | 0.19 |
24583 | 平安信證四甲購A | 0.275 | 0.365 | 0.275 | 0.36 | +0.105 | +41.176 | 53.50萬 | 16.97萬 | 0.24 | 0.24 |
24584 | 中芯信證五四購A | 0.147 | 0.165 | 0.145 | 0.159 | +0.008 | +5.298 | 1.83百萬 | 27.99萬 | 0.15 | 0.17 |
24585 | 金沙信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24586 | 友邦信證四十購B | 0.248 | 0.35 | 0.248 | 0.34 | +0.097 | +39.918 | 1.03百萬 | 31.58萬 | 0.23 | 0.25 |
24587 | 銀河信證四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24588 | 新地摩通四十購A | 0.073 | 0.079 | 0.054 | 0.056 | -0.004 | -6.667 | 1.94百萬 | 12.43萬 | 0.04 | 0.03 |
24589 | 港交摩通四甲沽B | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 9.50萬 | 950 | 0.01 | 0.02 |
24590 | 中証摩通五二購A | 0 | 0 | 0 | 0.149 | +0.025 | +20.161 | 0 | 0 | 0.14 | 0.14 |
24591 | 新發摩通五六購A | 0.098 | 0.122 | 0.098 | 0.114 | +0.003 | +2.703 | 2.61百萬 | 28.62萬 | 0.08 | 0.10 |
24592 | 恒指法興四甲購A | 0.073 | 0.106 | 0.068 | 0.101 | +0.027 | +36.486 | 5.79千萬 | 4.54百萬 | 0.06 | 0.08 |
24593 | 騰訊匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24594 | 銀河匯豐四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24595 | 中油匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24597 | 友邦匯豐四十沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.093 | 0.103 | 0.091 | 0.104 | -0.002 | -1.887 | 4.48百萬 | 43.57萬 | 0.09 | 0.09 |
24599 | 騰訊摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24600 | 理想摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24602 | 理想麥銀五五購A | 0.05 | 0.05 | 0.05 | 0.051 | +0.01 | +24.39 | 15.00萬 | 7500 | 0.04 | 0.05 |
24603 | 閱文麥銀五六購A | 0 | 0 | 0 | 0.159 | -0.008 | -4.79 | 0 | 0 | 0.17 | 0.16 |
24604 | 銀河摩利四十沽A | 0.182 | 0.182 | 0.144 | 0.143 | -0.075 | -34.404 | 1.72百萬 | 27.65萬 | 0.24 | 0.20 |
24605 | 銀河摩利五三購A | 0.02 | 0.022 | 0.02 | 0.021 | +0.005 | +31.25 | 1.20百萬 | 2.46萬 | 0.02 | 0.02 |
24608 | 東金摩利五四購A | 0.026 | 0.026 | 0.026 | 0.034 | -0.003 | -8.108 | 5.00萬 | 1300 | 0.02 | 0.04 |
24609 | S金摩利四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24610 | 中移匯豐五一沽A | 0.01 | 0.01 | 0.01 | 0.011 | -0.001 | -8.333 | 10.00萬 | 1000 | 0.01 | 0.01 |
24611 | 騰訊瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24612 | 阿里瑞銀五六購B | 0.25 | 0.25 | 0.25 | 0.265 | +0.038 | +16.74 | 2.00百萬 | 50.00萬 | 0.22 | 0.22 |
24613 | 金沙瑞銀四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24615 | 銀河瑞銀四十購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24616 | S金瑞銀五三購A | 0.092 | 0.105 | 0.092 | 0.105 | -0.002 | -1.869 | 23.00萬 | 2.25萬 | 0.09 | 0.09 |
24617 | 安踏摩通五三購A | 0 | 0 | 0 | 0.038 | +0.005 | +15.152 | 0 | 0 | 0.04 | 0.04 |
24618 | 同程摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24619 | 紫金摩通四甲購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24621 | 中油法興五十購A | 0.031 | 0.035 | 0.031 | 0.034 | +0.001 | +3.03 | 3.32百萬 | 10.92萬 | 0.04 | 0.06 |
24622 | S金法興五三購A | 0.094 | 0.103 | 0.091 | 0.106 | -0.002 | -1.852 | 3.12百萬 | 30.75萬 | 0.09 | 0.10 |
24623 | 匯豐法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24624 | 中移法興五一沽A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
24625 | 快手花旗五九購A | 0.083 | 0.11 | 0.083 | 0.103 | +0.018 | +21.176 | 1.65千萬 | 1.64百萬 | 0.08 | 0.09 |
24626 | 中銀花旗五二購A | 0.104 | 0.104 | 0.09 | 0.101 | -0.009 | -8.182 | 76.00萬 | 7.43萬 | 0.09 | 0.10 |
24627 | 舜光花旗五十購A | 0.168 | 0.189 | 0.166 | 0.185 | +0.017 | +10.119 | 7.20百萬 | 1.27百萬 | 0.19 | 0.21 |
24628 | 吉利花旗四甲沽A | 0.074 | 0.076 | 0.068 | 0.064 | -0.019 | -22.892 | 7.45百萬 | 53.85萬 | 0.09 | 0.13 |
24629 | 中油花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24631 | 騰訊匯豐五二沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24632 | 安踏匯豐五三購A | 0.027 | 0.033 | 0.027 | 0.033 | +0.006 | +22.222 | 1.51百萬 | 4.13萬 | 0.03 | 0.04 |
24633 | 美團花旗四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24634 | 港交花旗四甲購A | 0.034 | 0.051 | 0.034 | 0.046 | +0.026 | +130 | 3.97百萬 | 17.40萬 | 0.02 | 0.03 |
24635 | 騰訊瑞銀五二沽A | 0.012 | 0.014 | 0.012 | 0.013 | -0.001 | -7.143 | 6.00百萬 | 7.52萬 | 0.02 | 0.02 |
24637 | 友邦瑞銀六三購A | 0.181 | 0.186 | 0.18 | 0.191 | +0.019 | +11.047 | 1.20百萬 | 22.01萬 | 0.17 | 0.18 |
24638 | 招金瑞銀五二購B | 0.056 | 0.062 | 0.053 | 0.062 | -0.012 | -16.216 | 4.95百萬 | 28.11萬 | 0.05 | 0.07 |
24639 | 騰訊國君四九購C | 0 | 0 | 0 | 0.166 | +0.069 | +71.134 | 0 | 0 | 0.09 | 0.13 |
24640 | 騰訊國君四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24641 | 港交國君四甲購A | 0.035 | 0.071 | 0.035 | 0.064 | +0.033 | +106.452 | 1.09千萬 | 66.62萬 | 0.04 | 0.05 |
24642 | 中移國君五一沽A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
24643 | 中鋁麥銀五六購A | 0.229 | 0.249 | 0.229 | 0.249 | +0.063 | +33.871 | 3.60萬 | 8664 | 0.18 | 0.22 |
24644 | 騰訊信證五二購A | 0.152 | 0.195 | 0.152 | 0.192 | +0.03 | +18.519 | 1.34千萬 | 2.26百萬 | 0.15 | 0.17 |
24645 | 美團信證四乙購A | 0.126 | 0.168 | 0.124 | 0.161 | +0.035 | +27.778 | 3.83千萬 | 5.95百萬 | 0.10 | 0.08 |
24646 | 騰訊信證四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24647 | 美團信證四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24648 | 騰訊法興五二沽A | 0.011 | 0.012 | 0.011 | 0.012 | -0.003 | -20 | 76.00萬 | 8890 | 0.02 | 0.02 |
24649 | 小米法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24650 | 騰訊法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24651 | 快手法興五七沽A | 0.178 | 0.178 | 0.17 | 0.173 | -0.022 | -11.282 | 40.00萬 | 6.91萬 | 0.20 | 0.20 |
24652 | 美團摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24654 | 夏三匯豐五六購A | 0.037 | 0.045 | 0.035 | 0.044 | +0.003 | +7.317 | 15.00萬 | 6250 | 0.04 | 0.06 |
24655 | 小米花旗四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24657 | 騰訊星展五二沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -21.429 | 10.00萬 | 1100 | 0.02 | 0.02 |
24658 | 騰訊摩通五二沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24659 | 阿里國君四乙沽A | 0.012 | 0.012 | 0.011 | 0.011 | -0.005 | -31.25 | 3.81百萬 | 4.40萬 | 0.03 | 0.03 |
24660 | 港交匯豐四甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24661 | 天齊麥銀六一購A | 0 | 0 | 0 | 0.054 | +0.003 | +5.882 | 0 | 0 | 0.05 | 0.05 |
24662 | 鐵建麥銀五七購A | 0 | 0 | 0 | 0.049 | +0.006 | +13.953 | 0 | 0 | 0.05 | 0.09 |
24663 | 阿里國君四甲購A | 0.2 | 0.2 | 0.2 | 0.196 | +0.051 | +35.172 | 1.50萬 | 3000 | 0.14 | 0.14 |
24664 | 港交國君四乙沽A | 0.086 | 0.086 | 0.048 | 0.054 | -0.043 | -44.33 | 2.09千萬 | 1.72百萬 | 0.09 | 0.09 |
24665 | 騰訊中銀五乙購A | 0 | 0 | 0 | 0.133 | +0.012 | +9.917 | 0 | 0 | 0.12 | 0.12 |
24666 | 騰訊中銀五三沽A | 0 | 0 | 0 | 0.023 | -0.004 | -14.815 | 0 | 0 | 0.03 | 0.03 |
24667 | 京東中銀五三購A | 0.048 | 0.06 | 0.048 | 0.064 | +0.025 | +64.103 | 23.00萬 | 1.27萬 | 0.04 | 0.05 |
24669 | 美團中銀四乙購C | 0.108 | 0.148 | 0.108 | 0.145 | +0.037 | +34.259 | 6.17百萬 | 89.93萬 | 0.09 | 0.07 |
24672 | 阿里中銀五六購B | 0.255 | 0.255 | 0.255 | 0.27 | +0.034 | +14.407 | 10.00萬 | 2.55萬 | 0.23 | 0.23 |
24673 | 友邦中銀四乙購A | 0.094 | 0.094 | 0.093 | 0.105 | +0.029 | +38.158 | 10.40萬 | 9696 | 0.08 | 0.09 |
24675 | 小米中銀四乙沽B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24676 | 紫金匯豐五三沽A | 0.16 | 0.165 | 0.136 | 0.137 | -0.016 | -10.458 | 6.44百萬 | 98.09萬 | 0.19 | 0.16 |
24677 | 美團麥銀五八購A | 0.246 | 0.246 | 0.246 | 0.245 | +0.029 | +13.426 | 23.00萬 | 5.66萬 | 0.19 | 0.17 |
24679 | 港交摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24680 | 里康摩利五乙購A | 0.08 | 0.088 | 0.08 | 0.083 | +0.012 | +16.901 | 32.00萬 | 2.63萬 | 0.07 | 0.08 |
24681 | 騰訊摩利四乙購B | 0.137 | 0.192 | 0.131 | 0.186 | +0.04 | +27.397 | 9.38千萬 | 1.55千萬 | 0.14 | 0.16 |
24682 | 領展摩利四十購B | 0.179 | 0.179 | 0.174 | 0.189 | -0.006 | -3.077 | 36.00萬 | 6.35萬 | 0.13 | 0.11 |
24683 | 京健摩利五乙購A | 0 | 0 | 0 | 0.102 | +0.012 | +13.333 | 0 | 0 | 0.09 | 0.09 |
24684 | 港交瑞銀四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24685 | 理想信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24686 | 港交信證四十購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
24687 | 閱文信證四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 9.00萬 | 900 | 0.01 | 0.01 |
24688 | 紫金信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24689 | 江銅瑞銀四十沽A | 0.185 | 0.186 | 0.175 | 0.173 | -0.038 | -18.009 | 24.50萬 | 4.38萬 | 0.25 | 0.21 |
24690 | 工行花旗四乙購A | 0.192 | 0.218 | 0.182 | 0.216 | +0.008 | +3.846 | 6.27百萬 | 1.21百萬 | 0.17 | 0.28 |
24691 | 港交花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24692 | 阿里花旗四甲購A | 0.181 | 0.206 | 0.181 | 0.197 | +0.044 | +28.758 | 58.50萬 | 11.35萬 | 0.15 | 0.14 |
24693 | 匯豐法巴五一購A | 0 | 0 | 0 | 0.067 | +0.007 | +11.667 | 0 | 0 | 0.06 | 0.06 |
24694 | 中油法巴四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24695 | 海油法巴五三購A | 0.061 | 0.062 | 0.057 | 0.066 | -0.003 | -4.348 | 4.02百萬 | 24.00萬 | 0.07 | 0.10 |
24696 | 比迪法興四乙沽A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.03 |
24697 | 舜光法興五十購A | 0 | 0 | 0 | 0.181 | +0.015 | +9.036 | 0 | 0 | 0.18 | 0.20 |
24698 | 友邦法興四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24699 | 網易匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24701 | 恒指匯豐四十沽B | 0.035 | 0.035 | 0.021 | 0.021 | -0.013 | -38.235 | 2.84千萬 | 67.66萬 | 0.05 | 0.05 |
24702 | 京東麥銀五六購A | 0 | 0 | 0 | 0.063 | +0.021 | +50 | 0 | 0 | 0.05 | 0.05 |
24703 | 平安國君四乙購A | 0.052 | 0.056 | 0.052 | 0.056 | +0.019 | +51.351 | 51.00萬 | 2.78萬 | 0.03 | 0.04 |
24704 | 金沙摩通四乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24705 | 京健摩通五乙購A | 0.101 | 0.101 | 0.101 | 0.101 | +0.011 | +12.222 | 5.00萬 | 5050 | 0.09 | 0.09 |
24706 | 中油摩利五九購A | 0.03 | 0.032 | 0.03 | 0.032 | -0.002 | -5.882 | 1.93千萬 | 60.61萬 | 0.04 | 0.06 |
24707 | 理想摩利五四購A | 0.05 | 0.052 | 0.05 | 0.052 | +0.01 | +23.81 | 75.00萬 | 3.78萬 | 0.04 | 0.05 |
24708 | 京東摩利四乙購B | 0.041 | 0.044 | 0.041 | 0.043 | +0.021 | +95.455 | 67.75萬 | 2.95萬 | 0.03 | 0.03 |
24709 | 騰訊摩利五三購A | 0.218 | 0.285 | 0.218 | 0.275 | +0.044 | +19.048 | 2.42千萬 | 5.88百萬 | 0.22 | 0.24 |
24711 | 平安瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24713 | 招行瑞銀四十沽A | 0.018 | 0.018 | 0.016 | 0.016 | -0.009 | -36 | 18.00萬 | 2940 | 0.04 | 0.03 |
24714 | 比迪瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24715 | 盈富星展四乙購A | 0.11 | 0.135 | 0.11 | 0.13 | +0.026 | +25 | 3.10千萬 | 3.46百萬 | 0.09 | 0.11 |
24716 | 銀河韓投四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24717 | 海油韓投五二購A | 0.058 | 0.059 | 0.058 | 0.061 | -0.002 | -3.175 | 15.00萬 | 8775 | 0.06 | 0.10 |
24718 | 平安匯豐四乙購A | 0.04 | 0.056 | 0.04 | 0.056 | +0.02 | +55.556 | 75.50萬 | 3.96萬 | 0.03 | 0.04 |
24720 | 友邦匯豐四十沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24721 | 港交信證四甲沽A | 0.105 | 0.109 | 0.046 | 0.054 | -0.06 | -52.632 | 3.44千萬 | 2.20百萬 | 0.12 | 0.11 |
24722 | 平安信證四甲沽A | 0 | 0 | 0 | 0.026 | -0.012 | -31.579 | 0 | 0 | 0.05 | 0.06 |
24723 | 萬洲麥銀五六購A | 0.146 | 0.146 | 0.146 | 0.146 | +0.003 | +2.098 | 4.00萬 | 5840 | 0.13 | 0.12 |
24724 | 眾安麥銀五五購A | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.04 | 0.06 |
24725 | 小米國君五五沽A | 0.057 | 0.057 | 0.052 | 0.053 | -0.005 | -8.621 | 73.60萬 | 3.94萬 | 0.07 | 0.07 |
24726 | 華晨麥銀六一購A | 0.084 | 0.09 | 0.084 | 0.09 | +0.009 | +11.111 | 16.00萬 | 1.38萬 | 0.11 | 0.14 |
24728 | 美團星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24729 | 快手摩利五七沽A | 0 | 0 | 0 | 0.172 | -0.024 | -12.245 | 0 | 0 | 0.20 | 0.20 |
24730 | 騰訊摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24731 | 舜光摩利四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24732 | 小米星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24733 | 友邦瑞銀五二沽A | 0 | 0 | 0 | 0.014 | -0.005 | -26.316 | 0 | 0 | 0.02 | 0.03 |
24735 | 騰訊瑞銀四十沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24736 | 恒指法興四十沽D | 0.034 | 0.035 | 0.02 | 0.021 | -0.013 | -38.235 | 90.60億 | 2.73億 | 0.05 | 0.05 |
24737 | 恒指法興四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24738 | 玖龍麥銀六一購A | 0 | 0 | 0 | 0.172 | +0.013 | +8.176 | 0 | 0 | 0.11 | 0.06 |
24739 | 騰訊匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24741 | 友邦匯豐四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24742 | 平醫摩通五二購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24743 | 里康摩通五乙購A | 0.076 | 0.091 | 0.076 | 0.087 | +0.011 | +14.474 | 84.00萬 | 7.16萬 | 0.08 | 0.09 |
24744 | 快手摩通五七沽A | 0 | 0 | 0 | 0.171 | -0.02 | -10.471 | 0 | 0 | 0.20 | 0.20 |
24746 | 騰訊摩通四十沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24747 | 領展花旗四乙購B | 0.11 | 0.127 | 0.11 | 0.12 | -0.006 | -4.762 | 8.35百萬 | 99.92萬 | 0.09 | 0.08 |
24748 | S金花旗五三購A | 0.1 | 0.101 | 0.1 | 0.114 | -0.002 | -1.724 | 49.00萬 | 4.92萬 | 0.10 | 0.10 |
24749 | 中交花旗四乙購A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.03 | 0.08 |
24750 | 攜程信證四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24752 | 平安信證四乙購A | 0.06 | 0.094 | 0.06 | 0.092 | +0.032 | +53.333 | 1.24百萬 | 10.19萬 | 0.05 | 0.06 |
24753 | 京東信證四甲購A | 0.013 | 0.013 | 0.013 | 0.014 | +0.003 | +27.273 | 7.50百萬 | 9.75萬 | 0.01 | 0.01 |
24754 | 招行摩通四十沽A | 0 | 0 | 0 | 0.019 | -0.008 | -29.63 | 0 | 0 | 0.05 | 0.03 |
24755 | 美團摩通四乙沽E | 0.024 | 0.024 | 0.018 | 0.018 | -0.007 | -28 | 6.69百萬 | 13.85萬 | 0.04 | 0.06 |
24756 | 恒指花旗五二購A | 0.074 | 0.1 | 0.074 | 0.097 | +0.021 | +27.632 | 4.37百萬 | 36.96萬 | 0.07 | 0.08 |
24757 | 友邦瑞銀四乙沽A | 0.022 | 0.022 | 0.016 | 0.016 | -0.007 | -30.435 | 1.05百萬 | 1.99萬 | 0.03 | 0.03 |
24758 | 招金瑞銀四乙購A | 0.019 | 0.022 | 0.018 | 0.022 | -0.006 | -21.429 | 1.53百萬 | 2.97萬 | 0.02 | 0.03 |
24759 | 比迪匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24760 | 騰訊摩利五三沽A | 0 | 0 | 0 | 0.024 | -0.003 | -11.111 | 0 | 0 | 0.03 | 0.03 |
24761 | 騰訊國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24762 | 友邦國君四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24763 | 平安國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24764 | 同程麥銀五五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |