股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24066 | 恒指花旗四九購A | 0.013 | 0.06 | 0.013 | 0.05 | +0.025 | +100 | 3.95百萬 | 15.30萬 | 0.02 | 0.04 |
24067 | 建行花旗五五購A | 0.174 | 0.201 | 0.168 | 0.193 | -0.003 | -1.531 | 2.96千萬 | 5.48百萬 | 0.16 | 0.20 |
24068 | 美團花旗四乙購A | 0.345 | 0.4 | 0.345 | 0.4 | +0.07 | +21.212 | 5.00萬 | 1.85萬 | 0.27 | 0.22 |
24069 | 中行花旗四甲購A | 0.108 | 0.128 | 0.106 | 0.123 | -0.007 | -5.385 | 1.35千萬 | 1.55百萬 | 0.11 | 0.15 |
24070 | 港交高盛四甲購A | 0.055 | 0.055 | 0.055 | 0.054 | +0.035 | +184.211 | 5.00萬 | 2750 | 0.03 | 0.03 |
24071 | 紫金麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24072 | 中煤麥銀六一沽A | 0 | 0 | 0 | 0.109 | -0.004 | -3.54 | 0 | 0 | 0.11 | 0.11 |
24073 | 永利麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24074 | 瑞聲麥銀四乙沽A | 0.036 | 0.036 | 0.023 | 0.023 | -0.01 | -30.303 | 1.64百萬 | 4.10萬 | 0.03 | 0.03 |
24075 | 浙滬麥銀五九購A | 0.09 | 0.092 | 0.09 | 0.091 | +0.003 | +3.409 | 12.00萬 | 1.10萬 | 0.10 | 0.12 |
24077 | 美團國君四乙購A | 0 | 0 | 0 | 0.38 | +0.07 | +22.581 | 0 | 0 | 0.25 | 0.20 |
24079 | 比迪星展四九購A | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0 | 15.00萬 | 4200 | 0.03 | 0.04 |
24080 | 江銅摩利五六購A | 0.093 | 0.108 | 0.092 | 0.108 | +0.012 | +12.5 | 1.36百萬 | 13.50萬 | 0.09 | 0.12 |
24081 | 銀河摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24084 | 中油摩利五一購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 | -16 | 100.00萬 | 2.10萬 | 0.03 | 0.07 |
24085 | 農行瑞銀五五購A | 0 | 0 | 0 | 0.155 | +0.002 | +1.307 | 0 | 0 | 0.13 | 0.15 |
24086 | 中移花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24089 | 平安花旗四十購A | 0.016 | 0.052 | 0.016 | 0.041 | +0.027 | +192.857 | 1.11千萬 | 39.37萬 | 0.02 | 0.03 |
24090 | 小米韓投四乙購A | 0.129 | 0.129 | 0.129 | 0.153 | +0.013 | +9.286 | 8.00萬 | 1.03萬 | 0.12 | 0.12 |
24091 | 騰訊韓投四乙購A | 0.197 | 0.229 | 0.197 | 0.226 | +0.045 | +24.862 | 3.80百萬 | 82.71萬 | 0.17 | 0.19 |
24092 | 中宏匯豐五九購A | 0.26 | 0.27 | 0.26 | 0.265 | +0.031 | +13.248 | 5.00百萬 | 1.32百萬 | 0.23 | 0.26 |
24094 | 小米匯豐四乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24096 | 騰訊高盛四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24097 | 友邦摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24098 | 比迪摩通四乙購B | 0.134 | 0.145 | 0.127 | 0.142 | +0.007 | +5.185 | 2.30百萬 | 31.51萬 | 0.13 | 0.11 |
24099 | 阿里法興四甲購A | 0.18 | 0.195 | 0.175 | 0.193 | +0.043 | +28.667 | 26.50萬 | 5.01萬 | 0.14 | 0.14 |
24100 | 國信法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
24101 | 中移法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24102 | 海油法興四乙購A | 0.116 | 0.132 | 0.108 | 0.13 | +0.002 | +1.562 | 1.15千萬 | 1.31百萬 | 0.12 | 0.18 |
24103 | 友邦法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24104 | 美團瑞銀四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24105 | 友邦麥銀四十購A | 0 | 0 | 0 | 0.019 | +0.004 | +26.667 | 0 | 0 | 0.02 | 0.03 |
24107 | 友邦摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24108 | 國泰摩利五四購B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24109 | 領展信證四十購A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
24111 | 建行瑞銀五二購A | 0.265 | 0.275 | 0.265 | 0.275 | +0.005 | +1.852 | 20.10萬 | 5.33萬 | 0.23 | 0.31 |
24112 | 工行瑞銀四乙購A | 0 | 0 | 0 | 0.208 | +0.003 | +1.463 | 0 | 0 | 0.16 | 0.29 |
24114 | 比迪高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24115 | 阿里高盛五六購A | 0.138 | 0.138 | 0.138 | 0.143 | +0.017 | +13.492 | 10.00萬 | 1.38萬 | 0.12 | 0.12 |
24117 | 阿里摩通四甲購A | 0.162 | 0.198 | 0.156 | 0.198 | +0.044 | +28.571 | 76.50萬 | 13.11萬 | 0.15 | 0.14 |
24118 | 紫金摩通四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24120 | 友邦星展四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24122 | 銀河摩利四甲沽A | 0 | 0 | 0 | 0.57 | -0.11 | -16.176 | 0 | 0 | 0.68 | 0.61 |
24124 | 吉利摩利四甲沽A | 0.064 | 0.068 | 0.057 | 0.057 | -0.017 | -22.973 | 3.10百萬 | 18.75萬 | 0.08 | 0.12 |
24125 | 阿里瑞銀四甲購A | 0.158 | 0.195 | 0.158 | 0.195 | +0.044 | +29.139 | 80.00萬 | 14.56萬 | 0.15 | 0.14 |
24126 | 小米麥銀五六沽A | 0.067 | 0.069 | 0.067 | 0.062 | -0.004 | -6.061 | 10.00萬 | 6800 | 0.08 | 0.08 |
24127 | 海田瑞銀五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24128 | 中移國君五三購A | 0 | 0 | 0 | 0.206 | +0.005 | +2.488 | 0 | 0 | 0.19 | 0.23 |
24129 | 快手國君五六購A | 0.039 | 0.043 | 0.039 | 0.043 | +0.01 | +30.303 | 51.50萬 | 2.15萬 | 0.03 | 0.04 |
24130 | 網易匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24131 | 小米匯豐四乙沽C | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 10.00萬 | 1000 | 0.02 | 0.02 |
24132 | 濰柴匯豐五二購A | 0.016 | 0.016 | 0.015 | 0.015 | -0.005 | -25 | 40.00萬 | 6300 | 0.02 | 0.02 |
24133 | 紫金摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24134 | 平安摩通四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24135 | 美團摩通五九沽A | 0.035 | 0.035 | 0.032 | 0.032 | -0.007 | -17.949 | 2.80百萬 | 9.06萬 | 0.05 | 0.06 |
24136 | 海田摩通五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24137 | 小米摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24138 | 海田匯豐五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24139 | 友邦匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24140 | 網易匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24141 | 友邦國君四十購B | 0.01 | 0.024 | 0.01 | 0.01 | 0 | 0 | 92.80萬 | 1.58萬 | 0.01 | 0.01 |
24142 | 安踏摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24143 | 海田摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24144 | 昆能摩利五八購A | 0.167 | 0.174 | 0.167 | 0.174 | +0.013 | +8.075 | 30.00萬 | 5.12萬 | 0.17 | 0.18 |
24145 | 京東摩利五乙購A | 0.146 | 0.153 | 0.145 | 0.153 | +0.034 | +28.571 | 20.00萬 | 3.00萬 | 0.12 | 0.13 |
24147 | 洛鉬摩利五三購A | 0.06 | 0.075 | 0.06 | 0.074 | +0.021 | +39.623 | 60.00萬 | 4.10萬 | 0.05 | 0.07 |
24148 | 友邦摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24149 | 商湯摩利五二購A | 0.228 | 0.255 | 0.228 | 0.248 | +0.008 | +3.333 | 1.34百萬 | 32.44萬 | 0.24 | 0.26 |
24150 | 小米摩利四乙購A | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.30 | 0.30 |
24151 | 中銀麥銀五十購A | 0.204 | 0.204 | 0.183 | 0.199 | -0.015 | -7.009 | 2.12百萬 | 41.92萬 | 0.19 | 0.20 |
24152 | 國材麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24153 | 東金麥銀五三購A | 0.09 | 0.1 | 0.09 | 0.108 | -0.007 | -6.087 | 94.50萬 | 9.01萬 | 0.08 | 0.11 |
24154 | 中軟麥銀六一購A | 0 | 0 | 0 | 0.114 | +0.001 | +0.885 | 0 | 0 | 0.10 | 0.10 |
24155 | 江銅麥銀五六購A | 0 | 0 | 0 | 0.047 | +0.007 | +17.5 | 0 | 0 | 0.04 | 0.06 |
24156 | 平安瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24157 | S金法興四乙購A | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
24159 | 舜光花旗四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24160 | 騰訊花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24161 | 瑞聲花旗五二購A | 0.115 | 0.142 | 0.1 | 0.142 | +0.025 | +21.368 | 5.69百萬 | 64.86萬 | 0.17 | 0.22 |
24162 | 友邦摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24164 | 友邦高盛四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24165 | 匯豐瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24167 | 商湯匯豐五二購A | 0.242 | 0.26 | 0.242 | 0.255 | +0.006 | +2.41 | 3.56百萬 | 91.41萬 | 0.24 | 0.27 |
24168 | 兗礦匯豐四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24169 | 比迪匯豐五二購A | 0.162 | 0.173 | 0.154 | 0.17 | +0.01 | +6.25 | 5.45百萬 | 89.40萬 | 0.15 | 0.15 |
24170 | 吉利國君四甲沽A | 0.071 | 0.072 | 0.064 | 0.061 | -0.017 | -21.795 | 1.00千萬 | 71.14萬 | 0.09 | 0.12 |
24171 | 港交星展四甲購A | 0.024 | 0.051 | 0.024 | 0.045 | +0.026 | +136.842 | 1.54百萬 | 6.17萬 | 0.03 | 0.04 |
24172 | 舜光匯豐五十購A | 0.164 | 0.183 | 0.16 | 0.176 | +0.013 | +7.975 | 3.26千萬 | 5.57百萬 | 0.18 | 0.20 |
24173 | 華虹麥銀五五購A | 0.207 | 0.209 | 0.204 | 0.209 | +0.02 | +10.582 | 13.00萬 | 2.68萬 | 0.20 | 0.24 |
24176 | 海田麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24177 | 海智麥銀五六購A | 0.104 | 0.105 | 0.102 | 0.102 | +0.033 | +47.826 | 24.00萬 | 2.48萬 | 0.08 | 0.08 |
24180 | 有礦麥銀六一購A | 0 | 0 | 0 | 0.096 | +0.01 | +11.628 | 0 | 0 | 0.08 | 0.10 |
24181 | 友邦瑞銀四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24182 | 中移瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24183 | 中聯信證四甲購A | 0 | 0 | 0 | 0.146 | +0.012 | +8.955 | 0 | 0 | 0.13 | 0.18 |
24184 | 國信信證四乙購A | 0.053 | 0.056 | 0.053 | 0.056 | +0.005 | +9.804 | 72.20萬 | 3.86萬 | 0.06 | 0.10 |
24185 | 美高信證五四購A | 0.026 | 0.026 | 0.025 | 0.025 | +0.003 | +13.636 | 1.11百萬 | 2.86萬 | 0.02 | 0.03 |
24186 | 建行韓投五二購A | 0.28 | 0.3 | 0.26 | 0.29 | -0.01 | -3.333 | 5.48百萬 | 1.56百萬 | 0.25 | 0.32 |
24187 | 工行韓投四乙購A | 0.205 | 0.217 | 0.187 | 0.203 | -0.012 | -5.581 | 1.54千萬 | 3.07百萬 | 0.17 | 0.27 |
24188 | 美團中銀五六購A | 0 | 0 | 0 | 0.41 | +0.045 | +12.329 | 0 | 0 | 0.32 | 0.28 |
24189 | 比迪中銀五一購A | 0 | 0 | 0 | 0.207 | +0.01 | +5.076 | 0 | 0 | 0.19 | 0.17 |
24190 | 小米中銀五一購A | 0 | 0 | 0 | 0.15 | +0.01 | +7.143 | 0 | 0 | 0.12 | 0.12 |
24191 | 港交中銀四甲購A | 0.056 | 0.079 | 0.056 | 0.07 | +0.034 | +94.444 | 33.00萬 | 2.30萬 | 0.04 | 0.05 |
24192 | 友邦中銀五一沽A | 0 | 0 | 0 | 0.017 | -0.004 | -19.048 | 0 | 0 | 0.02 | 0.03 |
24194 | 瑞聲摩通四十購A | 0 | 0 | 0 | 0.066 | +0.015 | +29.412 | 0 | 0 | 0.10 | 0.17 |
24195 | 兗礦摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24196 | 昆能摩通五八購A | 0.164 | 0.18 | 0.164 | 0.177 | +0.011 | +6.627 | 85.00萬 | 14.88萬 | 0.17 | 0.18 |
24197 | 美團摩通四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24198 | 國材摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24199 | 中宏摩通五七購A | 0.184 | 0.184 | 0.184 | 0.209 | +0.03 | +16.76 | 5.00萬 | 9200 | 0.18 | 0.20 |
24200 | 友邦花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24201 | 龍電法興五七購A | 0.104 | 0.115 | 0.1 | 0.113 | +0.006 | +5.607 | 5.57百萬 | 61.23萬 | 0.12 | 0.17 |
24203 | 海田法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24204 | 蒙牛法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24205 | 兗礦法興四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24206 | 中移匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24207 | 中燃麥銀五八購A | 0.087 | 0.088 | 0.087 | 0.088 | +0.005 | +6.024 | 5.80萬 | 5096 | 0.09 | 0.11 |
24208 | 騰訊中銀五三購A | 0.275 | 0.295 | 0.275 | 0.295 | +0.051 | +20.902 | 22.00萬 | 6.09萬 | 0.24 | 0.26 |
24209 | 領展中銀四十購A | 0 | 0 | 0 | 0.046 | -0.003 | -6.122 | 0 | 0 | 0.03 | 0.03 |
24210 | 港交中銀五六購A | 0.066 | 0.104 | 0.065 | 0.096 | +0.033 | +52.381 | 6.77百萬 | 54.73萬 | 0.07 | 0.07 |
24211 | 比迪信證四十購A | 0.216 | 0.255 | 0.216 | 0.255 | +0.025 | +10.87 | 6.95百萬 | 1.59百萬 | 0.20 | 0.18 |
24212 | 友邦信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24213 | 港交信證四甲購A | 0.029 | 0.055 | 0.029 | 0.046 | +0.026 | +130 | 5.95百萬 | 27.51萬 | 0.02 | 0.03 |
24215 | 小米信證五一購A | 0.157 | 0.182 | 0.153 | 0.175 | +0.015 | +9.375 | 1.08千萬 | 1.86百萬 | 0.14 | 0.14 |
24216 | 友邦信證四十購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 20.00萬 | 2600 | 0.01 | 0.02 |
24217 | 小米信證四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24218 | 比迪信證四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24219 | 小米摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24220 | 領展摩利四十購A | 0.032 | 0.045 | 0.03 | 0.044 | -0.005 | -10.204 | 34.00萬 | 1.26萬 | 0.03 | 0.03 |
24221 | S金摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24222 | 友邦瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24223 | 中芯瑞銀四十購A | 0.031 | 0.045 | 0.027 | 0.038 | +0.004 | +11.765 | 7.33百萬 | 25.85萬 | 0.04 | 0.06 |
24224 | 海油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24225 | 華地瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24226 | 中移花旗四九購B | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.17 | 0.27 |
24228 | 友邦花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24229 | 友邦花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24230 | 匯豐花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24231 | 銀河摩通四十沽A | 0 | 0 | 0 | 0.485 | -0.135 | -21.774 | 0 | 0 | 0.61 | 0.54 |
24232 | 紫金摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24234 | 騰訊匯豐五三購A | 0.295 | 0.295 | 0.295 | 0.295 | +0.045 | +18 | 3.00萬 | 8850 | 0.24 | 0.26 |
24236 | 海油法巴四甲購A | 0.024 | 0.026 | 0.024 | 0.026 | -0.001 | -3.704 | 69.00萬 | 1.78萬 | 0.03 | 0.07 |
24237 | 中油法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24238 | 攜程法巴五一購A | 0 | 0 | 0 | 0.057 | +0.006 | +11.765 | 0 | 0 | 0.06 | 0.06 |
24239 | 港交法巴五七購B | 0.156 | 0.208 | 0.156 | 0.198 | +0.057 | +40.426 | 4.58百萬 | 92.39萬 | 0.15 | 0.16 |
24240 | 招金麥銀五乙購A | 0.167 | 0.168 | 0.166 | 0.168 | -0.014 | -7.692 | 17.00萬 | 2.83萬 | 0.15 | 0.17 |
24241 | 中化麥銀五四購A | 0.08 | 0.08 | 0.076 | 0.081 | -0.008 | -8.989 | 90.00萬 | 7.08萬 | 0.08 | 0.15 |
24242 | 協鑫麥銀五二購A | 0.031 | 0.037 | 0.031 | 0.037 | +0.008 | +27.586 | 4.56百萬 | 15.43萬 | 0.05 | 0.05 |
24243 | 兗礦摩利四乙沽A | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.33 | 0.30 |
24244 | 兗礦摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24245 | 匯豐摩利四乙購B | 0.058 | 0.064 | 0.057 | 0.061 | +0.003 | +5.172 | 55.40萬 | 3.40萬 | 0.05 | 0.06 |
24248 | 海通摩利五四購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
24252 | 美圖摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24253 | 協鑫摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24254 | 東金摩利四乙購A | 0.016 | 0.016 | 0.016 | 0.02 | -0.005 | -20 | 2500 | 40 | 0.02 | 0.03 |
24255 | 友邦中銀四十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24256 | 美團中銀四乙購B | 0 | 0 | 0 | 0.385 | +0.085 | +28.333 | 0 | 0 | 0.26 | 0.21 |
24257 | 美團中銀五二購A | 0.114 | 0.14 | 0.114 | 0.14 | +0.028 | +25 | 41.00萬 | 4.95萬 | 0.09 | 0.08 |
24258 | 江銅匯豐五五購A | 0 | 0 | 0 | 0.039 | +0.006 | +18.182 | 0 | 0 | 0.03 | 0.05 |
24260 | 洛鉬匯豐五三購A | 0.037 | 0.051 | 0.036 | 0.051 | +0.015 | +41.667 | 2.99千萬 | 1.32百萬 | 0.03 | 0.05 |
24261 | 東金匯豐五四購B | 0 | 0 | 0 | 0.042 | -0.002 | -4.545 | 0 | 0 | 0.03 | 0.04 |
24262 | S金匯豐四乙購C | 0.112 | 0.135 | 0.112 | 0.135 | -0.002 | -1.46 | 1.92百萬 | 23.54萬 | 0.11 | 0.11 |
24263 | 招金花旗四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24264 | S金花旗四十購A | 0.159 | 0.181 | 0.159 | 0.186 | -0.001 | -0.535 | 56.00萬 | 10.02萬 | 0.14 | 0.14 |
24265 | 藥明花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24266 | 港鐵摩通五四購A | 0.147 | 0.158 | 0.147 | 0.158 | +0.017 | +12.057 | 1.01百萬 | 15.85萬 | 0.12 | 0.14 |
24269 | 江銅摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24270 | 領展摩通四乙購B | 0.148 | 0.163 | 0.148 | 0.161 | -0.001 | -0.617 | 62.00萬 | 9.82萬 | 0.12 | 0.11 |
24271 | 美高摩通五三購A | 0 | 0 | 0 | 0.035 | +0.003 | +9.375 | 0 | 0 | 0.03 | 0.04 |
24272 | 中移摩通四乙購A | 0.133 | 0.143 | 0.125 | 0.138 | +0.01 | +7.812 | 2.24百萬 | 29.58萬 | 0.12 | 0.16 |
24273 | 東海摩通四乙購A | 0 | 0 | 0 | 0.037 | +0.005 | +15.625 | 0 | 0 | 0.03 | 0.05 |
24274 | 昆能瑞銀五八購A | 0.167 | 0.177 | 0.164 | 0.177 | +0.011 | +6.627 | 2.80百萬 | 48.32萬 | 0.17 | 0.18 |
24275 | 舜光瑞銀五十購A | 0.172 | 0.185 | 0.171 | 0.185 | +0.015 | +8.824 | 30.00萬 | 5.26萬 | 0.19 | 0.21 |
24276 | 小米瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24278 | 紫金麥銀五五沽A | 0.191 | 0.193 | 0.165 | 0.165 | -0.015 | -8.333 | 52.00萬 | 9.26萬 | 0.21 | 0.19 |
24279 | 中重麥銀六一購A | 0.062 | 0.066 | 0.062 | 0.063 | +0.007 | +12.5 | 28.50萬 | 1.79萬 | 0.06 | 0.07 |
24280 | A中麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24281 | 恒生摩利五六沽A | 0.166 | 0.167 | 0.154 | 0.152 | -0.01 | -6.173 | 73.50萬 | 11.91萬 | 0.17 | 0.16 |
24282 | 美團摩利五九沽A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.04 | 0.05 |
24285 | 招行摩利四十沽A | 0.031 | 0.031 | 0.028 | 0.027 | -0.007 | -20.588 | 4.94百萬 | 14.35萬 | 0.05 | 0.03 |
24286 | 舜光摩利五六沽A | 0.119 | 0.12 | 0.119 | 0.117 | -0.011 | -8.594 | 10.00萬 | 1.20萬 | 0.12 | 0.11 |
24287 | 騰訊摩利五二沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 30.00萬 | 3900 | 0.02 | 0.02 |
24288 | 平安摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24289 | 瑞聲摩利四甲沽A | 0.027 | 0.028 | 0.027 | 0.017 | -0.005 | -22.727 | 4.00萬 | 1100 | 0.02 | 0.02 |
24290 | 建行中銀五二購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.34 |
24291 | 阿里中銀五六購A | 0 | 0 | 0 | 0.146 | +0.021 | +16.8 | 50.00萬 | 7.60萬 | 0.12 | 0.12 |
24292 | 中油中銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24293 | 海油中銀五二購A | 0.061 | 0.067 | 0.061 | 0.067 | +0.002 | +3.077 | 2.00萬 | 1310 | 0.07 | 0.12 |
24294 | 美團國君五二購A | 0.117 | 0.145 | 0.116 | 0.141 | +0.026 | +22.609 | 1.70億 | 2.00千萬 | 0.10 | 0.08 |
24296 | 比迪國君四乙購A | 0.133 | 0.133 | 0.133 | 0.133 | +0.008 | +6.4 | 28.50萬 | 3.79萬 | 0.12 | 0.10 |
24298 | 平安國君四甲購A | 0.071 | 0.108 | 0.071 | 0.105 | +0.044 | +72.131 | 2.93百萬 | 26.37萬 | 0.06 | 0.06 |
24299 | 友邦國君四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24300 | 洛鉬麥銀五六購B | 0.046 | 0.05 | 0.046 | 0.055 | +0.013 | +30.952 | 6.00萬 | 2865 | 0.04 | 0.06 |
24301 | 恒指匯豐四九沽B | 0 | 0 | 0 | 0.01 | -0.007 | -41.176 | 0 | 0 | 0.02 | 0.02 |
24302 | 蒙牛匯豐四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24303 | 恒指匯豐四乙沽B | 0.016 | 0.016 | 0.013 | 0.014 | -0.005 | -26.316 | 2.45千萬 | 34.78萬 | 0.03 | 0.03 |
24304 | 攜程韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24305 | 友邦韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24306 | 美團瑞銀五九沽A | 0.038 | 0.038 | 0.034 | 0.034 | -0.004 | -10.526 | 69.00萬 | 2.47萬 | 0.05 | 0.06 |
24307 | 協鑫瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24308 | 江銅瑞銀四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24309 | 舜光摩通四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24310 | 中銀摩通四乙購A | 0.022 | 0.022 | 0.021 | 0.022 | -0.004 | -15.385 | 40.00萬 | 8600 | 0.02 | 0.03 |
24311 | 恒指摩通四十沽D | 0.04 | 0.041 | 0.025 | 0.025 | -0.014 | -35.897 | 4.80千萬 | 1.44百萬 | 0.06 | 0.06 |
24312 | 匯豐花旗四甲沽B | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -21.429 | 2.40萬 | 264 | 0.02 | 0.02 |
24313 | 江銅花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24315 | 恒指法興四乙沽B | 0.019 | 0.019 | 0.014 | 0.014 | -0.005 | -26.316 | 8.64百萬 | 15.38萬 | 0.03 | 0.03 |
24316 | 洛鉬法興四乙購A | 0 | 0 | 0 | 0.022 | +0.009 | +69.231 | 0 | 0 | 0.01 | 0.02 |
24317 | 招金法興五二購A | 0.06 | 0.065 | 0.057 | 0.065 | -0.011 | -14.474 | 74.50萬 | 4.65萬 | 0.05 | 0.07 |
24318 | 騰訊法興四乙沽A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
24319 | 平安匯豐四甲購A | 0.084 | 0.124 | 0.084 | 0.113 | +0.039 | +52.703 | 1.13千萬 | 1.14百萬 | 0.07 | 0.07 |
24320 | 中鋁匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24322 | 東甄麥銀五一購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
24323 | 五礦麥銀五七購A | 0 | 0 | 0 | 0.036 | +0.004 | +12.5 | 0 | 0 | 0.03 | 0.04 |
24324 | 株車麥銀五六購A | 0 | 0 | 0 | 0.097 | -0.009 | -8.491 | 0 | 0 | 0.11 | 0.14 |
24325 | 濰柴麥銀五六購A | 0.017 | 0.024 | 0.017 | 0.024 | +0.009 | +60 | 16.00萬 | 2790 | 0.02 | 0.02 |
24326 | 中鋁麥銀五五沽A | 0.325 | 0.325 | 0.275 | 0.275 | -0.065 | -19.118 | 3.69百萬 | 1.06百萬 | 0.37 | 0.35 |
24327 | 美團匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24328 | 銀河匯豐四十沽A | 0 | 0 | 0 | 0.46 | -0.12 | -20.69 | 0 | 0 | 0.59 | 0.51 |
24329 | 海油匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24330 | 江銅中銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24331 | 紫金中銀四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24332 | 領展星展四十購A | 0.015 | 0.025 | 0.015 | 0.025 | -0.005 | -16.667 | 1.39百萬 | 3.28萬 | 0.02 | 0.02 |
24333 | 海油花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24335 | 瑞聲瑞銀四甲沽A | 0.027 | 0.027 | 0.016 | 0.016 | -0.006 | -27.273 | 84.50萬 | 2.08萬 | 0.02 | 0.02 |
24336 | 舜光瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24340 | 紫金瑞銀四甲購B | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 | -26.667 | 10.00萬 | 1100 | 0.01 | 0.02 |
24341 | 紫金瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24342 | 銀河瑞銀四十沽A | 0 | 0 | 0 | 0.455 | -0.125 | -21.552 | 0 | 0 | 0.58 | 0.51 |
24343 | 領展信證五一沽A | 0.026 | 0.029 | 0.024 | 0.024 | +0.001 | +4.348 | 8.15百萬 | 20.88萬 | 0.04 | 0.05 |
24344 | 領展信證四十購B | 0.182 | 0.213 | 0.182 | 0.203 | -0.005 | -2.404 | 8.85百萬 | 1.75百萬 | 0.14 | 0.13 |
24346 | 領展法興四乙購B | 0.127 | 0.138 | 0.127 | 0.134 | -0.004 | -2.899 | 3.05百萬 | 39.49萬 | 0.10 | 0.09 |
24347 | 騰訊法興四九購B | 0.16 | 0.16 | 0.16 | 0.16 | +0.067 | +72.043 | 10000 | 1600 | 0.08 | 0.12 |
24348 | 洛鉬瑞銀五二購A | 0.034 | 0.034 | 0.034 | 0.035 | +0.011 | +45.833 | 4.50萬 | 1530 | 0.02 | 0.04 |
24349 | 友邦摩通四十沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24350 | 攜程摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24351 | 友邦摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24352 | 友邦摩利四十購B | 0.011 | 0.012 | 0.011 | 0.012 | 0 | 0 | 18.00萬 | 2060 | 0.01 | 0.02 |
24353 | 友邦瑞銀四十購C | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 10000 | 130 | 0.01 | 0.02 |
24354 | 領展瑞銀四十購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24356 | 友邦星展四十購A | 0 | 0 | 0 | 0.024 | +0.004 | +20 | 0 | 0 | 0.02 | 0.03 |
24359 | 國航麥銀五七購A | 0 | 0 | 0 | 0.043 | -0.001 | -2.273 | 0 | 0 | 0.06 | 0.07 |
24360 | 金蝶匯豐五六購A | 0.019 | 0.021 | 0.019 | 0.02 | +0.004 | +25 | 6.44百萬 | 12.80萬 | 0.02 | 0.03 |
24364 | 平安匯豐五三購A | 0.146 | 0.176 | 0.146 | 0.176 | +0.045 | +34.351 | 100.00萬 | 15.74萬 | 0.12 | 0.13 |
24365 | 友邦匯豐六三購A | 0 | 0 | 0 | 0.188 | +0.017 | +9.942 | 0 | 0 | 0.17 | 0.17 |
24366 | 蒙牛瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24367 | 攜程瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24368 | 百度瑞銀四乙購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24369 | 國材瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24370 | 平安瑞銀五三購A | 0.149 | 0.179 | 0.146 | 0.178 | +0.044 | +32.836 | 55.50萬 | 8.76萬 | 0.12 | 0.12 |
24371 | 國材摩利四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24372 | 攜程星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24373 | 友邦法興四十購B | 0.052 | 0.052 | 0.052 | 0.054 | +0.019 | +54.286 | 3.00萬 | 1560 | 0.04 | 0.05 |
24374 | 平安法興四十購B | 0.156 | 0.196 | 0.156 | 0.181 | +0.072 | +66.055 | 78.00萬 | 14.43萬 | 0.10 | 0.11 |
24375 | 中銀法興五二購A | 0 | 0 | 0 | 0.103 | -0.007 | -6.364 | 0 | 0 | 0.09 | 0.10 |
24376 | 友邦花旗四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24377 | 匯豐花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24378 | 小米高盛四乙購A | 0 | 0 | 0 | 0.161 | +0.011 | +7.333 | 0 | 0 | 0.13 | 0.13 |
24379 | 恒指摩通四十購C | 0.109 | 0.156 | 0.109 | 0.156 | +0.044 | +39.286 | 2.53百萬 | 30.53萬 | 0.09 | 0.11 |
24380 | 恒指摩通四乙購D | 0.077 | 0.114 | 0.077 | 0.108 | +0.026 | +31.707 | 18.42億 | 1.53億 | 0.07 | 0.08 |
24381 | 恒指摩通四甲購B | 0.08 | 0.119 | 0.076 | 0.113 | +0.031 | +37.805 | 13.10億 | 1.09億 | 0.07 | 0.08 |
24382 | 招金摩通五二購A | 0.039 | 0.044 | 0.038 | 0.043 | -0.009 | -17.308 | 3.47千萬 | 1.35百萬 | 0.04 | 0.05 |
24383 | 恒指瑞銀四乙購D | 0.094 | 0.102 | 0.094 | 0.107 | +0.028 | +35.443 | 70.00萬 | 6.91萬 | 0.07 | 0.08 |
24384 | 恒指匯豐四乙購C | 0.079 | 0.102 | 0.079 | 0.103 | +0.026 | +33.766 | 3.89百萬 | 36.81萬 | 0.07 | 0.08 |
24385 | 恒指匯豐四乙購D | 0.13 | 0.158 | 0.13 | 0.155 | +0.033 | +27.049 | 1.20百萬 | 17.80萬 | 0.11 | 0.12 |
24386 | 友邦匯豐四十購A | 0.042 | 0.045 | 0.033 | 0.045 | +0.019 | +73.077 | 3.47百萬 | 13.20萬 | 0.03 | 0.04 |
24387 | 招金匯豐四乙購B | 0.02 | 0.024 | 0.019 | 0.023 | -0.006 | -20.69 | 7.56百萬 | 16.07萬 | 0.02 | 0.03 |
24388 | 銀河麥銀五四購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 8.00萬 | 1200 | 0.02 | 0.02 |
24389 | 金沙麥銀五四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24390 | 百度國君四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24391 | 藥明國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24392 | 騰訊摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24393 | 洛鉬摩利五五購A | 0 | 0 | 0 | 0.053 | +0.013 | +32.5 | 0 | 0 | 0.04 | 0.06 |
24394 | 港鐵摩利五四購A | 0.153 | 0.153 | 0.153 | 0.153 | +0.017 | +12.5 | 3.00萬 | 4590 | 0.12 | 0.13 |
24395 | 新地摩利四十購A | 0.064 | 0.064 | 0.047 | 0.049 | -0.004 | -7.547 | 3.15百萬 | 16.90萬 | 0.03 | 0.03 |
24396 | S金摩利四乙購C | 0 | 0 | 0 | 0.134 | -0.001 | -0.741 | 0 | 0 | 0.11 | 0.11 |
24397 | 中銀摩利四乙購B | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.02 | 0.02 |
24398 | 江銅摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24399 | 招金瑞銀五二購A | 0.03 | 0.035 | 0.03 | 0.035 | -0.007 | -16.667 | 2.35百萬 | 7.37萬 | 0.03 | 0.04 |
24400 | 恒指瑞銀四十沽D | 0.037 | 0.04 | 0.023 | 0.024 | -0.013 | -35.135 | 1.46億 | 4.05百萬 | 0.06 | 0.05 |
24401 | 港鐵瑞銀五四購A | 0 | 0 | 0 | 0.15 | +0.017 | +12.782 | 0 | 0 | 0.12 | 0.14 |
24402 | 網易瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24403 | 騰訊華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24405 | 百度華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24406 | 重汽麥銀五三購A | 0.156 | 0.162 | 0.156 | 0.168 | +0.02 | +13.514 | 24.00萬 | 3.81萬 | 0.15 | 0.16 |
24407 | 新發麥銀五甲購A | 0.077 | 0.087 | 0.076 | 0.085 | +0.003 | +3.659 | 27.00萬 | 2.16萬 | 0.06 | 0.09 |
24408 | 置富麥銀五八購A | 0.5 | 0.51 | 0.48 | 0.51 | +0.045 | +9.677 | 59.40萬 | 29.57萬 | 0.41 | 0.39 |
24409 | 阿里信證四乙購A | 0 | 0 | 0 | 0.224 | +0.042 | +23.077 | 0 | 0 | 0.18 | 0.17 |
24410 | 騰訊信證四乙購A | 0.36 | 0.385 | 0.36 | 0.43 | +0.055 | +14.667 | 10.00萬 | 3.67萬 | 0.35 | 0.37 |
24412 | 美團信證四甲購A | 0 | 0 | 0 | 0.375 | +0.075 | +25 | 0 | 0 | 0.24 | 0.19 |
24413 | 海油信證五二購A | 0.058 | 0.067 | 0.053 | 0.066 | 0 | 0 | 7.48百萬 | 45.28萬 | 0.06 | 0.10 |
24414 | 海油信證五二沽A | 0.142 | 0.149 | 0.126 | 0.127 | -0.002 | -1.55 | 3.71百萬 | 50.58萬 | 0.14 | 0.12 |
24415 | 恒指摩通四乙沽B | 0.021 | 0.022 | 0.016 | 0.016 | -0.005 | -23.81 | 2.80千萬 | 49.92萬 | 0.03 | 0.03 |
24416 | 恒指摩通四九沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24417 | 恒指摩通四九沽E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24418 | 平安摩通五三購A | 0.156 | 0.198 | 0.156 | 0.19 | +0.047 | +32.867 | 3.69百萬 | 67.41萬 | 0.13 | 0.13 |
24420 | S金摩通四乙購B | 0.104 | 0.126 | 0.102 | 0.125 | -0.001 | -0.794 | 3.68百萬 | 42.48萬 | 0.10 | 0.10 |
24421 | 蒙牛摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24422 | 龍電摩通五七購A | 0.098 | 0.115 | 0.098 | 0.114 | +0.01 | +9.615 | 1.10千萬 | 1.20百萬 | 0.12 | 0.17 |
24423 | 百度摩通四乙購B | 0.013 | 0.013 | 0.01 | 0.013 | +0.001 | +8.333 | 15.50萬 | 1828 | 0.01 | 0.01 |