股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23682 | 京東摩通五乙購A | 0.139 | 0.158 | 0.138 | 0.166 | +0.035 | +26.718 | 25.00萬 | 3.76萬 | 0.14 | 0.14 |
23684 | 港交高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.073 | +0.023 | +46 | 0 | 0 | 0.06 | 0.06 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23687 | 中化法興四甲購A | 0.025 | 0.032 | 0.025 | 0.033 | -0.005 | -13.158 | 28.40萬 | 8320 | 0.05 | 0.13 |
23688 | 金沙法興四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23689 | 港交法興五六購A | 0.068 | 0.079 | 0.068 | 0.078 | +0.026 | +50 | 25.00萬 | 1.84萬 | 0.06 | 0.06 |
23690 | 中軟法興五六購A | 0.031 | 0.036 | 0.031 | 0.036 | +0.002 | +5.882 | 59.00萬 | 2.09萬 | 0.03 | 0.03 |
23691 | 騰訊麥銀四甲購A | 0.265 | 0.345 | 0.226 | 0.335 | +0.08 | +31.373 | 1.77百萬 | 49.74萬 | 0.23 | 0.27 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.02 | +0.003 | +17.647 | 0 | 0 | 0.02 | 0.03 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.42 | 0.44 |
23694 | 銀河瑞銀四甲購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
23695 | 港交瑞銀五六購A | 0.056 | 0.082 | 0.055 | 0.076 | +0.025 | +49.02 | 1.21千萬 | 80.65萬 | 0.06 | 0.06 |
23699 | 騰訊中銀四十購A | 0 | 0 | 0 | 0.78 | +0.11 | +16.418 | 0 | 0 | 0.65 | 0.66 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 0.495 | +0.065 | +15.116 | 0 | 0 | 0.40 | 0.42 |
23701 | 平安中銀五二購A | 0.05 | 0.057 | 0.05 | 0.055 | +0.017 | +44.737 | 16.25萬 | 8993 | 0.04 | 0.04 |
23702 | 中芯中銀四甲購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.006 | +33.333 | 10000 | 240 | 0.02 | 0.03 |
23704 | 港交中銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23706 | 紫金摩通四乙購B | 0.091 | 0.121 | 0.091 | 0.12 | +0.014 | +13.208 | 3.92千萬 | 4.23百萬 | 0.08 | 0.13 |
23707 | 渣打摩通五三購A | 0.21 | 0.217 | 0.21 | 0.217 | +0.02 | +10.152 | 42.00萬 | 8.96萬 | 0.19 | 0.20 |
23708 | 友邦法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23709 | 安踏匯豐四乙購A | 0.044 | 0.044 | 0.041 | 0.041 | +0.009 | +28.125 | 2.05百萬 | 9.01萬 | 0.04 | 0.05 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.495 | +0.085 | +20.732 | 0 | 0 | 0.38 | 0.40 |
23714 | 百度摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23715 | 平安摩利四十購A | 0.022 | 0.062 | 0.022 | 0.054 | +0.03 | +125 | 7.49百萬 | 30.09萬 | 0.02 | 0.03 |
23716 | 港交摩利四甲購A | 0.034 | 0.076 | 0.032 | 0.066 | +0.035 | +112.903 | 6.19千萬 | 3.54百萬 | 0.04 | 0.05 |
23717 | 港交摩利五九購A | 0.129 | 0.18 | 0.128 | 0.17 | +0.047 | +38.211 | 3.12百萬 | 53.20萬 | 0.13 | 0.14 |
23718 | 騰訊摩利四九購C | 0 | 0 | 0 | 0.76 | +0.07 | +10.145 | 0 | 0 | 0.65 | 0.67 |
23719 | 領展摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23720 | 友邦匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23723 | 紫金瑞銀四乙購B | 0.06 | 0.086 | 0.058 | 0.084 | +0.011 | +15.068 | 4.86百萬 | 32.98萬 | 0.05 | 0.09 |
23724 | 領展瑞銀四九購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23725 | 美團星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23726 | 海油星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23727 | 長實摩通五三購A | 0.028 | 0.034 | 0.028 | 0.033 | +0.001 | +3.125 | 4.75百萬 | 15.20萬 | 0.02 | 0.02 |
23728 | 港交摩通五六購A | 0.056 | 0.085 | 0.056 | 0.078 | +0.024 | +44.444 | 3.58億 | 2.12千萬 | 0.06 | 0.06 |
23729 | 中油摩通四乙沽A | 0.134 | 0.134 | 0.134 | 0.126 | +0.002 | +1.613 | 5.00萬 | 6700 | 0.13 | 0.09 |
23730 | 海油法興五三沽A | 0.059 | 0.059 | 0.053 | 0.053 | 0 | 0 | 2.10百萬 | 11.63萬 | 0.06 | 0.05 |
23731 | 平安法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23732 | 藥明法興五四購A | 0.024 | 0.026 | 0.024 | 0.026 | +0.004 | +18.182 | 12.50萬 | 3125 | 0.02 | 0.02 |
23733 | 中移中銀四乙購B | 0.189 | 0.22 | 0.189 | 0.205 | +0.009 | +4.592 | 2.33百萬 | 46.50萬 | 0.19 | 0.24 |
23734 | 海油中銀四乙購B | 0.106 | 0.106 | 0.106 | 0.13 | -0.003 | -2.256 | 10.00萬 | 1.06萬 | 0.14 | 0.22 |
23735 | 長實瑞銀五三購A | 0.021 | 0.023 | 0.021 | 0.025 | 0 | 0 | 1.58百萬 | 3.61萬 | 0.02 | 0.02 |
23739 | 中油瑞銀四乙沽A | 0 | 0 | 0 | 0.124 | +0.002 | +1.639 | 0 | 0 | 0.12 | 0.09 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23743 | 京東韓投四乙購A | 0.033 | 0.046 | 0.033 | 0.046 | +0.021 | +84 | 3.29百萬 | 13.04萬 | 0.03 | 0.03 |
23744 | 美團韓投四九購A | 0.395 | 0.405 | 0.395 | 0.42 | +0.065 | +18.31 | 8.00萬 | 3.21萬 | 0.25 | 0.19 |
23746 | 中軟摩通五六購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23748 | 中行摩通四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23749 | 港交瑞銀四甲購B | 0.025 | 0.063 | 0.025 | 0.054 | +0.031 | +134.783 | 3.66千萬 | 1.75百萬 | 0.03 | 0.04 |
23752 | 美圖匯豐五六購A | 0.049 | 0.049 | 0.049 | 0.048 | 0 | 0 | 12.50萬 | 6125 | 0.06 | 0.06 |
23753 | 銀河國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23754 | 中油匯豐四乙沽A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.13 | 0.09 |
23755 | 中軟瑞銀五六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23757 | S金瑞銀五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23758 | S金星展五六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23759 | 中金摩通五五購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.02 | 0.03 |
23760 | 領展摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23761 | 兗礦星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23762 | 招金花旗五三沽A | 0.035 | 0.035 | 0.03 | 0.03 | +0.002 | +7.143 | 1.70百萬 | 5.79萬 | 0.04 | 0.04 |
23763 | 協鑫花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23764 | 信光花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.02 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23769 | 海油法興四九購B | 0 | 0 | 0 | 0.01 | -0.026 | -72.222 | 0 | 0 | 0.03 | 0.09 |
23770 | 港交東亞五六購A | 0.099 | 0.106 | 0.099 | 0.106 | +0.029 | +37.662 | 50.00萬 | 5.12萬 | 0.08 | 0.09 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.081 | +0.011 | +15.714 | 0 | 0 | 0.07 | 0.08 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.46 | +0.035 | +8.235 | 0 | 0 | 0.38 | 0.35 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.44 | 0.44 |
23775 | 東金匯豐五六購A | 0.157 | 0.185 | 0.155 | 0.185 | -0.01 | -5.128 | 1.15千萬 | 1.89百萬 | 0.15 | 0.18 |
23776 | 恒指匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23779 | 友邦瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23780 | 中油麥銀四十沽A | 0 | 0 | 0 | 0.027 | -0.003 | -10 | 0 | 0 | 0.05 | 0.04 |
23782 | 福耀麥銀五三購A | 0.179 | 0.188 | 0.179 | 0.191 | +0.018 | +10.405 | 2.40萬 | 4404 | 0.14 | 0.13 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
23786 | 友邦匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23788 | 吉利信證五四購A | 0.127 | 0.135 | 0.127 | 0.134 | +0.02 | +17.544 | 1.28百萬 | 16.83萬 | 0.11 | 0.10 |
23789 | 中壽信證四乙購A | 0.199 | 0.234 | 0.199 | 0.23 | +0.043 | +22.995 | 4.79百萬 | 1.04百萬 | 0.17 | 0.17 |
23790 | 銀河信證五一沽A | 0.57 | 0.57 | 0.57 | 0.57 | -0.12 | -17.391 | 18.00萬 | 10.26萬 | 0.68 | 0.62 |
23791 | 吉利信證四甲沽A | 0.076 | 0.081 | 0.066 | 0.07 | -0.017 | -19.54 | 2.72百萬 | 19.71萬 | 0.10 | 0.13 |
23792 | 銀河信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23794 | 中遞韓投四乙購A | 0.068 | 0.073 | 0.068 | 0.072 | +0.005 | +7.463 | 2.40百萬 | 16.97萬 | 0.08 | 0.09 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23796 | 中金瑞銀五五購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 | +22.727 | 3.20萬 | 864 | 0.03 | 0.03 |
23799 | 比迪瑞銀四乙購B | 0.142 | 0.142 | 0.142 | 0.142 | +0.007 | +5.185 | 10000 | 1420 | 0.13 | 0.12 |
23800 | 美團瑞銀四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23801 | 萬國瑞銀四十購A | 0 | 0 | 0 | 0.89 | +0.14 | +18.667 | 0 | 0 | 0.78 | 0.74 |
23802 | 中移瑞銀五二購A | 0.089 | 0.096 | 0.089 | 0.094 | +0.003 | +3.297 | 1.70百萬 | 15.83萬 | 0.09 | 0.12 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.325 | +0.05 | +18.182 | 0 | 0 | 0.26 | 0.28 |
23805 | 中油法巴五一購A | 0.054 | 0.058 | 0.054 | 0.06 | -0.003 | -4.762 | 59.40萬 | 3.38萬 | 0.07 | 0.17 |
23806 | 美團法巴五一購B | 0.405 | 0.405 | 0.405 | 0.405 | +0.08 | +24.615 | 2.00萬 | 8100 | 0.27 | 0.22 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23808 | 盈富摩通四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23809 | 恒指摩通四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23810 | 恒指法興四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 100.00萬 | 10000 | 0.02 | 0.02 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.221 | +0.038 | +20.765 | 0 | 0 | 0.17 | 0.22 |
23815 | 銀河花旗四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23816 | 平安國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23817 | 港交國君五一購A | 0.014 | 0.014 | 0.012 | 0.012 | -0.002 | -14.286 | 1.53百萬 | 1.91萬 | 0.01 | 0.01 |
23818 | 友邦國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23819 | 比迪國君四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23821 | S金匯豐四乙購B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
23824 | 安踏麥銀五七購A | 0.067 | 0.08 | 0.067 | 0.077 | +0.009 | +13.235 | 1.40千萬 | 1.04百萬 | 0.08 | 0.08 |
23825 | 建行麥銀五六購A | 0.197 | 0.203 | 0.194 | 0.206 | -0.002 | -0.962 | 77.00萬 | 15.09萬 | 0.17 | 0.23 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23827 | 恒指瑞銀四九沽C | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.02 |
23828 | 恒指瑞銀四乙沽B | 0.019 | 0.019 | 0.014 | 0.014 | -0.005 | -26.316 | 5.20千萬 | 78.72萬 | 0.03 | 0.03 |
23830 | 華地匯豐四乙購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
23831 | 海油法巴五一購B | 0.163 | 0.186 | 0.152 | 0.181 | -0.007 | -3.723 | 7.29百萬 | 1.22百萬 | 0.19 | 0.28 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23833 | 中芯法巴五一購A | 0.046 | 0.057 | 0.045 | 0.051 | +0.005 | +10.87 | 3.95百萬 | 19.04萬 | 0.05 | 0.06 |
23834 | 銀河法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23836 | 藥明摩通五四購B | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 | +13.333 | 22.50萬 | 7650 | 0.03 | 0.03 |
23837 | 美團摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23840 | 領展法興四乙購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 5.00萬 | 850 | 0.01 | 0.01 |
23843 | 協鑫匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 3.40萬 | 510 | 0.02 | 0.02 |
23844 | 藥明匯豐五四購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.02 | 0.02 |
23847 | 中軟匯豐五六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23850 | 比迪星展四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23851 | 快手摩利五六購A | 0.031 | 0.041 | 0.031 | 0.038 | +0.009 | +31.034 | 7.24百萬 | 27.53萬 | 0.03 | 0.03 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.4 | +0.04 | +11.111 | 0 | 0 | 0.32 | 0.28 |
23853 | 中軟摩利五六購A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.02 | 0.02 |
23854 | 長實摩利五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23855 | 藥明摩利五四購B | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.02 | 0.02 |
23858 | 紫金麥銀四甲沽A | 0.01 | 0.012 | 0.01 | 0.012 | -0.01 | -45.455 | 60.00萬 | 7000 | 0.04 | 0.03 |
23859 | 洋保麥銀五七購A | 0.75 | 0.79 | 0.75 | 0.75 | +0.1 | +15.385 | 2.10萬 | 1.61萬 | 0.64 | 0.64 |
23860 | 東風麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23862 | 兗礦麥銀五一沽A | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.35 | 0.31 |
23863 | 中煤麥銀五十購A | 0.061 | 0.07 | 0.061 | 0.07 | +0.003 | +4.478 | 42.00萬 | 2.63萬 | 0.07 | 0.08 |
23864 | 洛鉬麥銀五六購A | 0 | 0 | 0 | 0.125 | +0.026 | +26.263 | 0 | 0 | 0.09 | 0.13 |
23865 | 恒指花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23866 | 紫金花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23867 | 中油花旗四乙沽A | 0.132 | 0.132 | 0.132 | 0.13 | +0.002 | +1.562 | 10000 | 1320 | 0.13 | 0.09 |
23868 | 海油瑞銀四九購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
23869 | 藥明瑞銀五四購B | 0 | 0 | 0 | 0.03 | +0.003 | +11.111 | 0 | 0 | 0.03 | 0.03 |
23872 | 京東高盛四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23874 | 國泰法興五四購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23875 | 信光法興五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23876 | 海油匯豐五三沽A | 0.051 | 0.054 | 0.047 | 0.047 | 0 | 0 | 2.59百萬 | 13.46萬 | 0.05 | 0.04 |
23877 | 信光匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.192 | +0.006 | +3.226 | 0 | 0 | 0.18 | 0.19 |
23879 | 嗶哩匯豐四九購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23880 | 國信瑞銀四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.08 | 0.19 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23883 | 平安中銀四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.02 |
23884 | 工行中銀四乙購A | 0.34 | 0.365 | 0.34 | 0.365 | +0.015 | +4.286 | 95.40萬 | 32.49萬 | 0.29 | 0.42 |
23886 | 美圖麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23887 | 華地麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23888 | 波登麥銀五六購A | 0 | 0 | 0 | 0.119 | +0.003 | +2.586 | 0 | 0 | 0.13 | 0.14 |
23889 | 信行麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
23890 | 恒安麥銀五三購A | 0.058 | 0.063 | 0.057 | 0.062 | +0.009 | +16.981 | 33.50萬 | 1.94萬 | 0.07 | 0.09 |
23891 | 農泉麥銀五七購A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.01 | 0.02 |
23892 | 申洲麥銀五三購A | 0.052 | 0.058 | 0.052 | 0.055 | +0.011 | +25 | 3.01百萬 | 16.62萬 | 0.05 | 0.08 |
23894 | 協鑫摩通四乙購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
23896 | 恒指法興四九購A | 0.04 | 0.067 | 0.04 | 0.064 | +0.035 | +120.69 | 3.85百萬 | 20.48萬 | 0.02 | 0.04 |
23897 | 紫金匯豐四甲購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23899 | 小米匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23900 | 領展匯豐四乙購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 | -8.333 | 51.60萬 | 1.14萬 | 0.02 | 0.02 |
23901 | 友邦摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23902 | 友邦摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23903 | 建行摩利五五購A | 0.179 | 0.191 | 0.163 | 0.184 | -0.005 | -2.646 | 7.07百萬 | 1.29百萬 | 0.16 | 0.20 |
23904 | 夏三法巴五四購A | 0.046 | 0.048 | 0.046 | 0.049 | +0.002 | +4.255 | 40.00萬 | 1.87萬 | 0.05 | 0.06 |
23905 | 騰訊法巴五七購B | 0.435 | 0.5 | 0.435 | 0.5 | +0.05 | +11.111 | 1.65百萬 | 76.50萬 | 0.43 | 0.45 |
23907 | 友邦瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23909 | 信光摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23911 | 領展摩通四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23912 | 友邦摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23913 | 中行花旗四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23914 | 百度花旗四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.01 |
23915 | 海油花旗四九購C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
23919 | 中移花旗四乙購A | 0.12 | 0.151 | 0.12 | 0.143 | +0.009 | +6.716 | 7.10百萬 | 96.24萬 | 0.12 | 0.17 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.04 | +0.001 | +2.564 | 0 | 0 | 0.04 | 0.04 |
23924 | 海油匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
23925 | 藥明法巴四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23927 | 友邦中銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23928 | 藥明中銀四乙購A | 0.035 | 0.04 | 0.033 | 0.038 | +0.009 | +31.034 | 1.27百萬 | 4.34萬 | 0.03 | 0.03 |
23930 | 友邦摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23931 | 恒生麥銀五四購A | 0.141 | 0.158 | 0.141 | 0.156 | +0.002 | +1.299 | 43.60萬 | 6.75萬 | 0.14 | 0.17 |
23932 | 中鐵麥銀四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23933 | 商湯麥銀五三購A | 0.235 | 0.249 | 0.235 | 0.247 | +0.005 | +2.066 | 27.20萬 | 6.55萬 | 0.24 | 0.27 |
23934 | 康龍麥銀五五購A | 0.157 | 0.161 | 0.156 | 0.155 | +0.011 | +7.639 | 71.50萬 | 11.29萬 | 0.14 | 0.13 |
23935 | 電盈麥銀四甲購A | 0.212 | 0.238 | 0.212 | 0.235 | +0.032 | +15.764 | 2.56百萬 | 57.32萬 | 0.21 | 0.22 |
23936 | 藥康信證四乙購A | 0.034 | 0.04 | 0.034 | 0.04 | +0.004 | +11.111 | 3.72百萬 | 13.76萬 | 0.03 | 0.03 |
23937 | 中化信證四甲購A | 0.026 | 0.031 | 0.022 | 0.031 | -0.005 | -13.889 | 3.82百萬 | 10.60萬 | 0.04 | 0.12 |
23938 | 友邦瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23939 | 海田信證五五購A | 0 | 0 | 0 | 0.055 | +0.002 | +3.774 | 0 | 0 | 0.06 | 0.08 |
23940 | 領展瑞銀四乙購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.02 |
23942 | 東甄瑞銀五乙購A | 0.039 | 0.039 | 0.039 | 0.041 | +0.001 | +2.5 | 15.00萬 | 5850 | 0.04 | 0.04 |
23943 | 信光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23944 | 紫金瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23945 | 友邦花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23946 | 領展花旗四乙購A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.02 | 0.02 |
23947 | 建行摩通五二購A | 0.26 | 0.28 | 0.255 | 0.28 | -0.01 | -3.448 | 1.02百萬 | 27.30萬 | 0.24 | 0.31 |
23948 | 國泰摩通五四購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23949 | A中法巴五七購A | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 | +4.348 | 10.00萬 | 7200 | 0.07 | 0.09 |
23950 | 友邦法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23951 | 紫金法興四乙購B | 0.072 | 0.077 | 0.071 | 0.077 | +0.012 | +18.462 | 26.00萬 | 1.87萬 | 0.05 | 0.08 |
23952 | 協鑫法興四甲購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.01 |
23953 | 新保麥銀五乙購A | 0.3 | 0.305 | 0.3 | 0.305 | +0.03 | +10.909 | 24.00萬 | 7.28萬 | 0.28 | 0.28 |
23954 | 友邦國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23955 | 恒指匯豐四十購A | 0 | 0 | 0 | 0.201 | +0.044 | +28.025 | 0 | 0 | 0.13 | 0.15 |
23956 | 友邦匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23958 | 恒指匯豐四九購A | 0.026 | 0.051 | 0.026 | 0.051 | +0.029 | +131.818 | 1.10百萬 | 3.11萬 | 0.02 | 0.04 |
23959 | 友邦匯豐四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23960 | 友邦法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23962 | 中化法巴五一購A | 0.093 | 0.105 | 0.089 | 0.106 | -0.017 | -13.821 | 16.40萬 | 1.58萬 | 0.13 | 0.24 |
23964 | 中移法巴五四購C | 0.315 | 0.32 | 0.315 | 0.32 | +0.015 | +4.918 | 1.05百萬 | 33.10萬 | 0.30 | 0.35 |
23966 | 中移法巴四乙購A | 0.098 | 0.119 | 0.098 | 0.113 | +0.001 | +0.893 | 78.00萬 | 8.81萬 | 0.11 | 0.15 |
23967 | 中海麥銀五五購A | 0.103 | 0.139 | 0.103 | 0.127 | +0.031 | +32.292 | 2.10百萬 | 26.80萬 | 0.11 | 0.15 |
23968 | 農行麥銀五六購A | 0.149 | 0.169 | 0.142 | 0.169 | +0.012 | +7.643 | 2.22百萬 | 33.43萬 | 0.15 | 0.17 |
23969 | 金斯麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23970 | 國泰摩利五四購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 | +6.25 | 22.50萬 | 3825 | 0.02 | 0.02 |
23972 | 工行摩利四乙購A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.24 | 0.39 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23974 | 友邦瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23975 | 中移瑞銀四乙購A | 0.114 | 0.132 | 0.114 | 0.132 | +0.009 | +7.317 | 5.00萬 | 5920 | 0.12 | 0.16 |
23977 | 國泰瑞銀五四購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.02 |
23978 | 海油瑞銀五三沽A | 0.054 | 0.058 | 0.048 | 0.05 | -0.001 | -1.961 | 1.90百萬 | 10.03萬 | 0.06 | 0.05 |
23979 | 渣打瑞銀五三購A | 0.204 | 0.208 | 0.204 | 0.209 | +0.018 | +9.424 | 24.50萬 | 5.07萬 | 0.19 | 0.20 |
23981 | 中芯瑞銀五一購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 | +15 | 70.00萬 | 1.61萬 | 0.02 | 0.03 |
23982 | 友邦華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23983 | 平安華泰四乙購A | 0.042 | 0.065 | 0.041 | 0.061 | +0.024 | +64.865 | 1.19千萬 | 59.83萬 | 0.03 | 0.03 |
23984 | 海油華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
23985 | 銀河摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23986 | 神華摩通四九購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.09 |
23987 | 恒指摩通四九購B | 0.02 | 0.059 | 0.02 | 0.054 | +0.028 | +107.692 | 1.51千萬 | 62.06萬 | 0.02 | 0.04 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.02 |
23991 | 中移麥銀四乙購B | 0.143 | 0.143 | 0.143 | 0.148 | +0.005 | +3.496 | 10000 | 1430 | 0.14 | 0.19 |
23992 | 友邦麥銀五五購A | 0 | 0 | 0 | 0.106 | +0.019 | +21.839 | 0 | 0 | 0.09 | 0.10 |
23993 | 小米麥銀五六購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.33 | 0.34 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.221 | +0.021 | +10.5 | 0 | 0 | 0.20 | 0.20 |
23995 | 舜光星展四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23998 | 紫金摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23999 | 閱文瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24000 | 神華瑞銀四九購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.09 |
24001 | 兗礦瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24002 | 舜光花旗五六購A | 0.039 | 0.043 | 0.039 | 0.043 | +0.004 | +10.256 | 8.00萬 | 3320 | 0.05 | 0.05 |
24003 | S金摩通五二購A | 0.248 | 0.28 | 0.248 | 0.28 | 0 | 0 | 21.75萬 | 5.87萬 | 0.24 | 0.24 |
24004 | 紫金摩通四甲購A | 0 | 0 | 0 | 0.017 | +0.004 | +30.769 | 0 | 0 | 0.01 | 0.03 |
24005 | 工行摩通四乙購A | 0.199 | 0.227 | 0.195 | 0.223 | +0.001 | +0.45 | 3.54百萬 | 72.97萬 | 0.17 | 0.30 |
24007 | 匯豐法興四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24009 | 恒指法興四十沽C | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 5.00萬 | 500 | 0.01 | 0.02 |
24010 | 平安瑞銀四乙購A | 0.042 | 0.062 | 0.042 | 0.061 | +0.023 | +60.526 | 70.00萬 | 3.58萬 | 0.04 | 0.04 |
24011 | 友邦法興四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24012 | 平安匯豐四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.48 | -0.05 | -9.434 | 0 | 0 | 0.40 | 0.49 |
24015 | 領展麥銀四十購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24016 | 中油麥銀五二購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 2.00萬 | 360 | 0.03 | 0.09 |
24017 | 東海摩利四乙購A | 0 | 0 | 0 | 0.04 | +0.004 | +11.111 | 0 | 0 | 0.04 | 0.05 |
24018 | 協鑫摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24019 | 建行摩利四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.37 | 0.46 |
24020 | 中移星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
24021 | 紫金花旗四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24022 | 恒指瑞銀四九購B | 0.02 | 0.06 | 0.02 | 0.053 | +0.029 | +120.833 | 4.43千萬 | 1.92百萬 | 0.02 | 0.04 |
24024 | 小米瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24025 | 紫金瑞銀四甲購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.005 | +38.462 | 6.00萬 | 1080 | 0.01 | 0.03 |
24026 | 康方瑞銀四九購A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
24027 | 銀河瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24029 | 華地摩通四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24030 | 中芯法興五一購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.03 |
24031 | 江銅法興五七購A | 0.103 | 0.112 | 0.095 | 0.112 | +0.012 | +12 | 2.12百萬 | 22.03萬 | 0.09 | 0.12 |
24032 | 長實法興五乙購A | 0.117 | 0.117 | 0.117 | 0.119 | +0.003 | +2.586 | 2.50萬 | 2925 | 0.10 | 0.10 |
24033 | 平安法興四十購A | 0.01 | 0.015 | 0.01 | 0.01 | 0 | 0 | 6.64百萬 | 6.64萬 | 0.01 | 0.01 |
24034 | 東海法興四乙購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 | +11.765 | 100.00萬 | 1.90萬 | 0.02 | 0.02 |
24035 | 美團匯豐五九沽A | 0.038 | 0.038 | 0.035 | 0.035 | -0.006 | -14.634 | 20.00萬 | 7300 | 0.05 | 0.06 |
24036 | 港交國君五六購A | 0.06 | 0.088 | 0.057 | 0.081 | +0.025 | +44.643 | 1.80億 | 1.06千萬 | 0.06 | 0.07 |
24037 | 里康麥銀六一購A | 0.069 | 0.084 | 0.069 | 0.077 | +0.008 | +11.594 | 85.00萬 | 6.64萬 | 0.07 | 0.08 |
24038 | 舜光麥銀五甲購A | 0.17 | 0.193 | 0.17 | 0.187 | +0.016 | +9.357 | 11.00萬 | 2.04萬 | 0.19 | 0.21 |
24039 | 中宏麥銀六一購A | 0 | 0 | 0 | 0.265 | +0.03 | +12.766 | 0 | 0 | 0.23 | 0.25 |
24040 | 國泰麥銀五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24041 | 美團麥銀五七購A | 0.335 | 0.395 | 0.335 | 0.39 | +0.055 | +16.418 | 4.08百萬 | 1.54百萬 | 0.29 | 0.25 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.196 | -0.004 | -2 | 0 | 0 | 0.22 | 0.23 |
24043 | 恒指中銀四九購A | 0.02 | 0.02 | 0.02 | 0.05 | +0.024 | +92.308 | 10.00萬 | 2000 | 0.02 | 0.04 |
24044 | 中移中銀四乙購C | 0.121 | 0.121 | 0.121 | 0.125 | 0 | 0 | 2.50萬 | 3025 | 0.12 | 0.16 |
24045 | 美團中銀四乙購A | 0 | 0 | 0 | 0.62 | +0.09 | +16.981 | 0 | 0 | 0.45 | 0.38 |
24046 | 阿里中銀五七購A | 0.295 | 0.335 | 0.295 | 0.335 | +0.05 | +17.544 | 62.00萬 | 19.44萬 | 0.28 | 0.27 |
24047 | 阿里韓投四甲購A | 0.192 | 0.192 | 0.192 | 0.192 | +0.047 | +32.414 | 5000 | 960 | 0.14 | 0.14 |
24048 | 國材花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24050 | 理想花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24051 | 紫金花旗四乙購A | 0.049 | 0.069 | 0.046 | 0.068 | +0.012 | +21.429 | 2.16百萬 | 12.18萬 | 0.04 | 0.07 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.44 | 0.52 |
24053 | 洋保摩通五甲購A | 0.63 | 0.63 | 0.63 | 0.63 | +0.06 | +10.526 | 5.00萬 | 3.15萬 | 0.57 | 0.56 |
24054 | 洛鉬摩通五五購A | 0.088 | 0.114 | 0.086 | 0.11 | +0.024 | +27.907 | 4.26百萬 | 43.52萬 | 0.08 | 0.12 |
24055 | 新保摩通五甲購A | 0.255 | 0.255 | 0.255 | 0.27 | +0.029 | +12.033 | 2000 | 510 | 0.25 | 0.25 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24058 | S金星展五二購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
24059 | 港交摩利四甲購B | 0.02 | 0.054 | 0.019 | 0.045 | +0.026 | +136.842 | 8.23千萬 | 3.38百萬 | 0.02 | 0.03 |
24060 | 騰訊星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24061 | 騰訊國君四九購B | 0 | 0 | 0 | 0.365 | +0.075 | +25.862 | 0 | 0 | 0.26 | 0.29 |
24063 | S金瑞銀五二購A | 0.247 | 0.255 | 0.247 | 0.275 | 0 | 0 | 10.00萬 | 2.52萬 | 0.24 | 0.23 |
24064 | 農行摩通五五購A | 0.137 | 0.16 | 0.137 | 0.16 | +0.01 | +6.667 | 27.20萬 | 3.90萬 | 0.14 | 0.16 |
24065 | 匯豐摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |