股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21716 | 吉利法巴五八購A | 0 | 0 | 0 | 0.241 | +0.025 | +11.574 | 0 | 0 | 0.21 | 0.19 |
21717 | 比迪法巴四十購A | 0.048 | 0.068 | 0.048 | 0.064 | +0.014 | +28 | 30.00萬 | 1.69萬 | 0.05 | 0.05 |
21720 | 美團中銀四九購A | 0.415 | 0.45 | 0.415 | 0.47 | +0.105 | +28.767 | 34.50萬 | 15.47萬 | 0.27 | 0.20 |
21725 | 恒指中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21727 | 港交瑞銀五三購A | 0 | 0 | 0 | 0.02 | +0.008 | +66.667 | 0 | 0 | 0.01 | 0.02 |
21730 | 美團瑞銀四九購D | 0.39 | 0.39 | 0.39 | 0.445 | +0.08 | +21.918 | 5.00萬 | 1.95萬 | 0.26 | 0.19 |
21731 | 平安瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21732 | 吉利華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21733 | 騰訊法巴五二購A | 0.255 | 0.305 | 0.243 | 0.305 | +0.05 | +19.608 | 1.83百萬 | 51.47萬 | 0.25 | 0.27 |
21734 | 騰訊法巴五四購A | 0.23 | 0.29 | 0.229 | 0.285 | +0.039 | +15.854 | 7.12百萬 | 1.81百萬 | 0.24 | 0.25 |
21736 | 騰訊法巴五七購A | 0.24 | 0.26 | 0.24 | 0.265 | +0.022 | +9.053 | 1.05百萬 | 25.55萬 | 0.23 | 0.25 |
21737 | 美團法巴四十購C | 0.3 | 0.34 | 0.295 | 0.34 | +0.045 | +15.254 | 1.64百萬 | 50.07萬 | 0.24 | 0.19 |
21739 | 友邦法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21740 | 銀河法巴四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21741 | 網易法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.018 | +0.004 | +28.571 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.075 | 0.075 | 0.051 | 0.055 | -0.042 | -43.299 | 3.84百萬 | 22.28萬 | 0.10 | 0.09 |
21749 | 招行匯豐四甲購A | 0.117 | 0.131 | 0.116 | 0.129 | +0.007 | +5.738 | 4.69百萬 | 58.11萬 | 0.11 | 0.22 |
21750 | 中壽匯豐四乙購A | 0.209 | 0.221 | 0.209 | 0.224 | +0.04 | +21.739 | 1.52百萬 | 32.10萬 | 0.17 | 0.17 |
21763 | 康方法興四九購A | 0.111 | 0.113 | 0.058 | 0.059 | -0.128 | -68.449 | 3.70百萬 | 27.13萬 | 0.06 | 0.04 |
21767 | 港交花旗五三購A | 0.014 | 0.018 | 0.014 | 0.017 | +0.007 | +70 | 2.20百萬 | 3.38萬 | 0.01 | 0.01 |
21779 | 阿里匯豐四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.32 | 0.78 |
21783 | 株車法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21788 | 嗶哩瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21801 | 阿里法興五六購A | 0.131 | 0.147 | 0.131 | 0.147 | +0.02 | +15.748 | 1.04百萬 | 13.75萬 | 0.12 | 0.12 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.02 | 0.057 | 0.02 | 0.057 | +0.044 | +338.462 | 8.50百萬 | 33.01萬 | 0.02 | 0.03 |
21805 | 平安法巴四乙購A | 0.113 | 0.13 | 0.113 | 0.121 | +0.042 | +53.165 | 2.78百萬 | 32.90萬 | 0.07 | 0.08 |
21806 | 平安法巴五四購A | 0.16 | 0.181 | 0.16 | 0.179 | +0.041 | +29.71 | 35.50萬 | 6.14萬 | 0.13 | 0.12 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.52 | 0.53 |
21809 | 匯豐法巴五十購A | 0.53 | 0.54 | 0.53 | 0.54 | +0.02 | +3.846 | 11.60萬 | 6.26萬 | 0.49 | 0.51 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.48 | +0.045 | +10.345 | 0 | 0 | 0.40 | 0.43 |
21813 | 快手法巴五七購A | 0.042 | 0.054 | 0.042 | 0.051 | +0.008 | +18.605 | 6.96百萬 | 35.38萬 | 0.04 | 0.04 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.182 | +0.008 | +4.598 | 0 | 0 | 0.17 | 0.16 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.197 | +0.007 | +3.684 | 0 | 0 | 0.18 | 0.17 |
21817 | 阿里花旗五六購A | 0.14 | 0.148 | 0.14 | 0.148 | +0.021 | +16.535 | 8.00萬 | 1.15萬 | 0.12 | 0.12 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21819 | 招行摩通四九購A | 0.017 | 0.028 | 0.017 | 0.028 | +0.001 | +3.704 | 2.38百萬 | 5.42萬 | 0.04 | 0.16 |
21825 | 信光摩通五九購A | 0 | 0 | 0 | 0.023 | +0.004 | +21.053 | 0 | 0 | 0.02 | 0.03 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
21829 | 吉利法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21835 | 美團匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
21840 | 國航瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21841 | 海螺瑞銀四乙購A | 0.017 | 0.018 | 0.016 | 0.018 | -0.007 | -28 | 1.01百萬 | 1.72萬 | 0.02 | 0.02 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
21848 | 信光瑞銀五九購A | 0.023 | 0.024 | 0.023 | 0.023 | +0.003 | +15 | 75.00萬 | 1.73萬 | 0.03 | 0.03 |
21852 | 李寧法興五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21854 | 中海法興四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21861 | 紫金摩通四乙購A | 0.248 | 0.248 | 0.248 | 0.248 | +0.027 | +12.217 | 2.00萬 | 4960 | 0.18 | 0.24 |
21868 | 友邦花旗五九購A | 0.04 | 0.044 | 0.04 | 0.042 | +0.006 | +16.667 | 3.20百萬 | 13.35萬 | 0.04 | 0.04 |
21869 | 平安匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21873 | 恒指法巴四乙購A | 0.175 | 0.218 | 0.175 | 0.218 | +0.049 | +28.994 | 45.00萬 | 9.68萬 | 0.14 | 0.16 |
21874 | 恒指法巴四乙沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25 | 46.00萬 | 6900 | 0.03 | 0.03 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.235 | +0.025 | +11.905 | 0 | 0 | 0.16 | 0.23 |
21877 | 友邦摩利五九購A | 0.034 | 0.041 | 0.034 | 0.041 | +0.007 | +20.588 | 1.33千萬 | 48.61萬 | 0.03 | 0.04 |
21881 | 美團摩利四九購C | 0.45 | 0.45 | 0.45 | 0.45 | +0.08 | +21.622 | 90.00萬 | 40.50萬 | 0.26 | 0.19 |
21882 | 港交匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21885 | 港交法巴四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21887 | 比迪法巴四十購B | 0.222 | 0.245 | 0.222 | 0.245 | +0.019 | +8.407 | 80.00萬 | 19.14萬 | 0.20 | 0.18 |
21888 | 海螺法興四乙購A | 0.018 | 0.018 | 0.018 | 0.019 | -0.005 | -20.833 | 40.00萬 | 7200 | 0.02 | 0.02 |
21890 | 九毛法興五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21892 | 阿里法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21894 | 阿里法興四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.50 | 0.58 |
21897 | 阿里中銀四乙購B | 0.26 | 0.3 | 0.26 | 0.3 | +0.057 | +23.457 | 37.50萬 | 10.85萬 | 0.23 | 0.23 |
21899 | 比迪摩通四九購A | 0.035 | 0.046 | 0.03 | 0.043 | +0.006 | +16.216 | 1.95百萬 | 7.61萬 | 0.04 | 0.04 |
21901 | 港交摩通四乙沽A | 0.091 | 0.091 | 0.046 | 0.051 | -0.039 | -43.333 | 1.98億 | 1.45千萬 | 0.09 | 0.08 |
21902 | 中壽摩通四乙購A | 0.221 | 0.235 | 0.221 | 0.227 | +0.041 | +22.043 | 1.87百萬 | 42.22萬 | 0.17 | 0.16 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.28 | 0.32 |
21907 | 恒科摩通四甲購A | 0.024 | 0.038 | 0.022 | 0.036 | +0.012 | +50 | 1.74千萬 | 51.39萬 | 0.02 | 0.03 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.17 | +0.034 | +25 | 0 | 0 | 0.12 | 0.14 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.241 | +0.025 | +11.574 | 0 | 0 | 0.17 | 0.24 |
21925 | 美團花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21933 | 海螺麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21936 | 中壽國君四乙購A | 0.183 | 0.216 | 0.181 | 0.216 | +0.038 | +21.348 | 3.22百萬 | 66.39萬 | 0.16 | 0.16 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21947 | 友邦瑞銀五九購A | 0.038 | 0.044 | 0.038 | 0.044 | +0.006 | +15.789 | 82.00萬 | 3.41萬 | 0.04 | 0.04 |
21950 | 南中麥銀五七購A | 0.066 | 0.075 | 0.063 | 0.075 | +0.002 | +2.74 | 8.19百萬 | 54.91萬 | 0.08 | 0.10 |
21951 | 遠能麥銀五八購A | 0.126 | 0.126 | 0.119 | 0.121 | -0.004 | -3.2 | 28.00萬 | 3.40萬 | 0.14 | 0.18 |
21952 | 嗶哩麥銀四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21954 | 快手麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.27 | 0.29 |
21957 | 商湯匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21958 | 友邦高盛五九購A | 0.038 | 0.04 | 0.038 | 0.04 | +0.005 | +14.286 | 1.22百萬 | 4.88萬 | 0.04 | 0.04 |
21960 | 中交匯豐四九購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.17 |
21961 | 天齊法興五九購A | 0 | 0 | 0 | 0.032 | +0.001 | +3.226 | 0 | 0 | 0.03 | 0.03 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.47 | +0.055 | +13.253 | 0 | 0 | 0.40 | 0.47 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21978 | 中壽花旗四乙購A | 0.203 | 0.222 | 0.203 | 0.22 | +0.036 | +19.565 | 2.38百萬 | 50.53萬 | 0.16 | 0.16 |
21979 | 信光花旗五六購A | 0.026 | 0.03 | 0.026 | 0.027 | +0.004 | +17.391 | 1.52百萬 | 4.09萬 | 0.03 | 0.04 |
21981 | 協鑫花旗四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21985 | 港交國君四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21989 | 商湯星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.27 | 0.31 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0.204 | 0.231 | 0.204 | 0.229 | +0.042 | +22.46 | 40.00萬 | 8.80萬 | 0.17 | 0.16 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.017 | -0.005 | -22.727 | 0 | 0 | 0.03 | 0.02 |
22000 | 中壽華泰四乙購A | 0.194 | 0.214 | 0.194 | 0.211 | +0.041 | +24.118 | 2.23百萬 | 45.21萬 | 0.15 | 0.15 |
22001 | 恒指中銀四乙購A | 0.067 | 0.094 | 0.067 | 0.092 | +0.024 | +35.294 | 4.17百萬 | 35.34萬 | 0.06 | 0.07 |
22004 | 中移法巴四十購A | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.46 | 0.55 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.78 | +0.05 | +6.849 | 0 | 0 | 0.68 | 0.70 |
22006 | 建行法巴四十購A | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 | +4.819 | 10000 | 8700 | 0.72 | 0.84 |
22007 | 小米法巴五一購B | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.32 | 0.32 |
22008 | 阿里花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22009 | 美團花旗四九購B | 0.395 | 0.45 | 0.395 | 0.45 | +0.085 | +23.288 | 32.00萬 | 14.33萬 | 0.26 | 0.19 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22020 | 中壽法興四甲購A | 0.16 | 0.16 | 0.16 | 0.163 | +0.03 | +22.556 | 2.00萬 | 3200 | 0.11 | 0.12 |
22023 | 華地法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22027 | 中免法興五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22028 | 中化法興四九購A | 0.028 | 0.035 | 0.016 | 0.035 | -0.023 | -39.655 | 96.20萬 | 2.82萬 | 0.10 | 0.34 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.27 | 0.31 |
22030 | 蔚來法興五八購A | 0.047 | 0.047 | 0.046 | 0.049 | -0.007 | -12.5 | 20.00萬 | 9300 | 0.05 | 0.04 |
22031 | 中油法興四九購A | 0.05 | 0.05 | 0.05 | 0.068 | -0.025 | -26.882 | 5.00萬 | 2500 | 0.17 | 0.58 |
22032 | 中金法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.24 | 0.33 |
22034 | 阿里麥銀四乙購B | 0.181 | 0.215 | 0.181 | 0.211 | +0.041 | +24.118 | 3.04百萬 | 63.64萬 | 0.16 | 0.16 |
22035 | 阿里麥銀五六購A | 0.128 | 0.15 | 0.127 | 0.147 | +0.021 | +16.667 | 59.00萬 | 8.16萬 | 0.12 | 0.12 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22039 | 阿里摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22041 | 比迪摩利四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22045 | 阿里國君四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22046 | 美團國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22050 | 華啤匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22051 | 中海匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22052 | 恒科匯豐四甲購A | 0.035 | 0.035 | 0.033 | 0.034 | +0.011 | +47.826 | 20.00萬 | 6800 | 0.02 | 0.03 |
22053 | 創科匯豐四甲購A | 0.162 | 0.191 | 0.142 | 0.191 | +0.033 | +20.886 | 6.90百萬 | 1.13百萬 | 0.14 | 0.14 |
22054 | 比迪中銀四十購A | 0.051 | 0.069 | 0.046 | 0.064 | +0.014 | +28 | 3.30百萬 | 18.04萬 | 0.05 | 0.05 |
22057 | 中壽中銀四乙購A | 0.232 | 0.232 | 0.232 | 0.224 | +0.052 | +30.233 | 5000 | 1160 | 0.16 | 0.16 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22065 | 海螺花旗四乙購A | 0.034 | 0.039 | 0.029 | 0.038 | -0.009 | -19.149 | 4.23百萬 | 14.30萬 | 0.03 | 0.04 |
22067 | 蔚來摩通五八購A | 0.047 | 0.049 | 0.047 | 0.049 | -0.006 | -10.909 | 25.80萬 | 1.26萬 | 0.05 | 0.04 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22073 | 濰柴法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22083 | 阿里摩利四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.007 | -33.333 | 81.00萬 | 1.13萬 | 0.02 | 0.03 |
22097 | 騰訊法巴五一購A | 0.168 | 0.227 | 0.168 | 0.222 | +0.042 | +23.333 | 5.16百萬 | 1.08百萬 | 0.17 | 0.19 |
22098 | 京東法巴五一購A | 0.04 | 0.053 | 0.04 | 0.054 | +0.023 | +74.194 | 70.00萬 | 3.42萬 | 0.04 | 0.04 |
22099 | 騰訊匯豐五七沽A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.03 | 0.03 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22108 | 阿里瑞銀四乙沽A | 0.018 | 0.018 | 0.012 | 0.013 | -0.007 | -35 | 3.98百萬 | 5.11萬 | 0.02 | 0.03 |
22110 | 港交瑞銀四乙沽A | 0.085 | 0.085 | 0.047 | 0.053 | -0.037 | -41.111 | 8.27百萬 | 50.04萬 | 0.09 | 0.09 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.36 |
22115 | 恒科瑞銀四甲購A | 0.025 | 0.028 | 0.025 | 0.028 | +0.009 | +47.368 | 1.13百萬 | 2.83萬 | 0.02 | 0.02 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.217 | -0.021 | -8.824 | 0 | 0 | 0.24 | 0.24 |
22117 | 比迪法興四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22118 | 港交瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22120 | 中化瑞銀四九購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.10 | 0.25 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22124 | 中壽摩利四甲購A | 0.125 | 0.168 | 0.125 | 0.158 | +0.037 | +30.579 | 4.00百萬 | 59.81萬 | 0.11 | 0.10 |
22125 | 中金摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22130 | 比迪匯豐四九購A | 0.035 | 0.036 | 0.035 | 0.036 | 0 | 0 | 15.00萬 | 5350 | 0.04 | 0.04 |
22136 | 比迪瑞銀四九購A | 0.044 | 0.044 | 0.042 | 0.042 | +0.004 | +10.526 | 1.25百萬 | 5.47萬 | 0.04 | 0.04 |
22138 | 國泰匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22148 | 招行華泰四甲購A | 0.088 | 0.109 | 0.088 | 0.107 | +0.011 | +11.458 | 9.11百萬 | 92.40萬 | 0.09 | 0.19 |
22152 | 阿里摩通四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22159 | 阿里高盛四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.202 | -0.001 | -0.493 | 0 | 0 | 0.18 | 0.18 |
22164 | 錦欣法興五乙購A | 0.045 | 0.045 | 0.045 | 0.046 | +0.007 | +17.949 | 1.23百萬 | 5.54萬 | 0.04 | 0.05 |
22165 | 美團星展四十購A | 0.48 | 0.48 | 0.48 | 0.48 | +0.195 | +68.421 | 4.00萬 | 1.92萬 | 0.28 | 0.22 |
22167 | 美團匯豐四九購D | 0.37 | 0.455 | 0.31 | 0.455 | +0.09 | +24.658 | 69.00萬 | 28.09萬 | 0.23 | 0.17 |
22179 | 阿里瑞銀四九沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22180 | 中金瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 1.60萬 | 160 | 0.01 | 0.01 |
22184 | 港交韓投五一購A | 0.01 | 0.014 | 0.01 | 0.011 | +0.001 | +10 | 2.39百萬 | 2.93萬 | 0.01 | 0.01 |
22186 | 小米法巴五七購A | 0.237 | 0.241 | 0.234 | 0.237 | +0.014 | +6.278 | 85.00萬 | 20.07萬 | 0.20 | 0.20 |
22191 | 中金匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22195 | 南中摩通五六購A | 0.077 | 0.077 | 0.074 | 0.087 | +0.003 | +3.571 | 11.00萬 | 8170 | 0.09 | 0.12 |
22196 | 中免摩通五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22197 | 九毛摩通五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.39 | 0.46 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22203 | 騰訊摩利五七沽A | 0.019 | 0.019 | 0.015 | 0.015 | -0.006 | -28.571 | 4.71百萬 | 8.38萬 | 0.02 | 0.02 |
22204 | 京東摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22206 | 港交摩利五一購A | 0.011 | 0.014 | 0.011 | 0.013 | +0.002 | +18.182 | 2.51百萬 | 3.16萬 | 0.01 | 0.01 |
22218 | 中免瑞銀五三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22219 | 九毛瑞銀五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22229 | 友邦摩通五四沽A | 0 | 0 | 0 | 0.219 | -0.02 | -8.368 | 0 | 0 | 0.24 | 0.25 |
22230 | 京東摩通四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22232 | 中証摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22233 | 中移韓投四乙購A | 0.115 | 0.139 | 0.115 | 0.129 | +0.008 | +6.612 | 1.31千萬 | 1.65百萬 | 0.12 | 0.16 |
22235 | 港交韓投八八購A | 0.055 | 0.07 | 0.055 | 0.066 | +0.011 | +20 | 6.14百萬 | 38.99萬 | 0.06 | 0.06 |
22236 | 蔚來匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.163 | 0.177 | 0.158 | 0.173 | +0.032 | +22.695 | 67.50萬 | 11.34萬 | 0.12 | 0.13 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.161 | +0.029 | +21.97 | 0 | 0 | 0.12 | 0.14 |
22246 | 中海瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22249 | 京東瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22250 | 中証瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.50萬 | 5050 | 0.01 | 0.01 |
22252 | 比迪匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22254 | 中移韓投八八購A | 0.091 | 0.102 | 0.091 | 0.099 | +0.004 | +4.211 | 2.37百萬 | 22.86萬 | 0.09 | 0.10 |
22256 | 恒指華泰四乙沽A | 0.019 | 0.019 | 0.017 | 0.018 | -0.006 | -25 | 2.75百萬 | 4.99萬 | 0.03 | 0.03 |
22257 | 恒指華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22258 | 恒指華泰四乙購A | 0 | 0 | 0 | 0.112 | +0.027 | +31.765 | 10000 | 900 | 0.07 | 0.08 |
22260 | 中移華泰四十購A | 0.222 | 0.25 | 0.211 | 0.247 | +0.031 | +14.352 | 1.83百萬 | 41.52萬 | 0.19 | 0.28 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0.99 | 1.16 |
22264 | 煤氣摩通五乙購A | 0.192 | 0.195 | 0.192 | 0.195 | -0.008 | -3.941 | 22.00萬 | 4.23萬 | 0.17 | 0.18 |
22265 | 錦欣摩通五乙購A | 0 | 0 | 0 | 0.045 | +0.007 | +18.421 | 0 | 0 | 0.04 | 0.05 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.025 | -0.004 | -13.793 | 0 | 0 | 0.03 | 0.03 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.91 | +0.09 | +10.976 | 0 | 0 | 0.70 | 0.59 |
22275 | 中免匯豐五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22277 | 友邦匯豐五四沽A | 0.22 | 0.22 | 0.214 | 0.214 | -0.017 | -7.359 | 30.00萬 | 6.48萬 | 0.24 | 0.24 |
22280 | 騰訊匯豐四九購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.495 | +0.075 | +17.857 | 0 | 0 | 0.39 | 0.42 |
22304 | 中興匯豐四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22307 | 騰訊摩利四十購A | 0 | 0 | 0 | 0.49 | +0.07 | +16.667 | 0 | 0 | 0.38 | 0.40 |
22310 | 網易摩通四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22311 | 騰訊摩通四九購A | 0 | 0 | 0 | 0.365 | +0.075 | +25.862 | 0 | 0 | 0.25 | 0.28 |
22312 | 網易摩通四乙購A | 0.012 | 0.012 | 0.011 | 0.011 | 0 | 0 | 1.78百萬 | 2.13萬 | 0.01 | 0.02 |
22315 | 遠海摩通四甲購A | 0 | 0 | 0 | 0.3 | +0.057 | +23.457 | 0 | 0 | 0.21 | 0.27 |
22322 | 恒科法興四甲購A | 0.016 | 0.026 | 0.016 | 0.025 | +0.009 | +56.25 | 7.33百萬 | 16.87萬 | 0.02 | 0.02 |
22323 | 網易法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22328 | 煤氣瑞銀五乙購A | 0 | 0 | 0 | 0.197 | -0.001 | -0.505 | 0 | 0 | 0.17 | 0.18 |
22330 | 網易瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22342 | 中壽麥銀四乙購A | 0.143 | 0.17 | 0.143 | 0.169 | +0.036 | +27.068 | 1.01百萬 | 15.62萬 | 0.12 | 0.12 |
22343 | 騰訊中銀四九購A | 0.315 | 0.385 | 0.315 | 0.385 | +0.09 | +30.508 | 2.00萬 | 7000 | 0.26 | 0.28 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22355 | 騰訊瑞銀五七沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 | -17.391 | 10000 | 190 | 0.02 | 0.03 |
22362 | 南中瑞銀五六購A | 0.083 | 0.084 | 0.083 | 0.085 | +0.003 | +3.659 | 6.00百萬 | 50.10萬 | 0.09 | 0.11 |
22363 | 友邦瑞銀五四沽A | 0.23 | 0.23 | 0.222 | 0.221 | -0.02 | -8.299 | 4.00萬 | 9040 | 0.24 | 0.25 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.067 | 0.067 | 0.048 | 0.054 | -0.037 | -40.659 | 2.13百萬 | 11.46萬 | 0.09 | 0.09 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.28 | 0.32 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.99 | 1.17 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.194 | +0.023 | +13.45 | 0 | 0 | 0.17 | 0.15 |
22379 | 港交法巴五二購A | 0.018 | 0.019 | 0.018 | 0.018 | +0.005 | +38.462 | 1.80百萬 | 3.34萬 | 0.01 | 0.01 |
22380 | 聯想法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22382 | 網易法巴四十購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22389 | 比迪摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
22394 | 錦欣瑞銀五乙購A | 0 | 0 | 0 | 0.043 | +0.006 | +16.216 | 0 | 0 | 0.04 | 0.05 |
22396 | 株車瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22397 | 比迪瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22401 | 小鵬麥銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22403 | 兗礦匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22405 | 匯豐中銀四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22407 | 比迪中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22409 | 遠海匯豐四甲購A | 0.305 | 0.305 | 0.305 | 0.295 | +0.062 | +26.609 | 10.00萬 | 3.05萬 | 0.20 | 0.27 |
22415 | 比迪瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22426 | 網易摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.194 | -0.001 | -0.513 | 0 | 0 | 0.17 | 0.18 |
22430 | 網易瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22432 | 中聯瑞銀四乙購A | 0.305 | 0.305 | 0.305 | 0.305 | +0.02 | +7.018 | 10000 | 3050 | 0.28 | 0.30 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 0.3 | +0.055 | +22.449 | 0 | 0 | 0.22 | 0.28 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
22439 | 港交摩通五一購A | 0.01 | 0.014 | 0.01 | 0.014 | +0.004 | +40 | 1.82百萬 | 2.23萬 | 0.01 | 0.01 |
22446 | 銀河法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22451 | 匯豐韓投四九購A | 0.111 | 0.148 | 0.111 | 0.145 | +0.027 | +22.881 | 6.88百萬 | 93.40萬 | 0.10 | 0.14 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0.082 | 0.082 | 0.047 | 0.051 | -0.039 | -43.333 | 9.29百萬 | 50.16萬 | 0.09 | 0.09 |
22462 | 中証摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.018 | 0.018 | 0.017 | 0.017 | 0 | 0 | 2.53百萬 | 4.54萬 | 0.02 | 0.02 |
22465 | 九毛摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22466 | 小米摩利五六購A | 0.211 | 0.229 | 0.196 | 0.219 | +0.009 | +4.286 | 1.67千萬 | 3.52百萬 | 0.19 | 0.19 |
22469 | 比迪摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22473 | 中興摩通四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22474 | 吉利瑞銀四乙購A | 0 | 0 | 0 | 0.03 | +0.006 | +25 | 0 | 0 | 0.02 | 0.02 |
22475 | 南中法興五三購A | 0.039 | 0.046 | 0.036 | 0.046 | +0.002 | +4.545 | 2.17百萬 | 8.98萬 | 0.05 | 0.06 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.058 | +0.03 | +107.143 | 0 | 0 | 0.03 | 0.05 |
22480 | A中法興四乙購A | 0.02 | 0.027 | 0.018 | 0.027 | +0.003 | +12.5 | 3.50百萬 | 7.55萬 | 0.03 | 0.04 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22491 | 吉利韓投五五購A | 0.178 | 0.195 | 0.177 | 0.195 | +0.022 | +12.717 | 1.63千萬 | 2.90百萬 | 0.17 | 0.15 |
22492 | 網易韓投四乙購A | 0 | 0 | 0 | 0.012 | +0.002 | +20 | 0 | 0 | 0.01 | 0.02 |
22493 | 比迪韓投四乙購A | 0 | 0 | 0 | 0.136 | +0.006 | +4.615 | 0 | 0 | 0.12 | 0.11 |
22495 | 中海花旗四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.019 | 0.019 | 0.016 | 0.017 | -0.005 | -22.727 | 6.13百萬 | 10.67萬 | 0.03 | 0.03 |
22503 | 恒科法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22507 | 比迪摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.16 |
22515 | 太保麥銀五三購A | 0.43 | 0.455 | 0.42 | 0.45 | +0.045 | +11.111 | 56.60萬 | 24.90萬 | 0.45 | 0.44 |
22516 | 聯想麥銀四十沽A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
22517 | 中金麥銀五六購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.02 |
22519 | 中興麥銀五一購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.007 | +38.889 | 10000 | 250 | 0.02 | 0.03 |
22522 | 美團匯豐五六購A | 0.365 | 0.405 | 0.365 | 0.405 | +0.04 | +10.959 | 1.02百萬 | 37.31萬 | 0.33 | 0.29 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22526 | 中油法巴四十購A | 0.113 | 0.114 | 0.113 | 0.119 | -0.023 | -16.197 | 1.20萬 | 1362 | 0.20 | 0.60 |