股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23118 | 同程麥銀五六購A | 0.115 | 0.115 | 0.107 | 0.107 | -0.007 | -6.14 | 4.00萬 | 4440 | 0.14 | 0.13 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.49 | 0.51 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.28 | 0.26 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 0.39 | 0.39 | 0.385 | 0.385 | 0 | 0 | 2.00萬 | 7750 | 0.43 | 0.40 |
23126 | 恒指摩通五三沽C | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 | -18.75 | 12.00萬 | 1560 | 0.02 | 0.02 |
23127 | 蒙牛摩通四十購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
23129 | 小鵬法興四乙購A | 0.07 | 0.072 | 0.07 | 0.073 | +0.003 | +4.286 | 10.00萬 | 7100 | 0.06 | 0.05 |
23130 | 網易瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23131 | 恒指匯豐五三沽C | 0.013 | 0.013 | 0.012 | 0.012 | -0.001 | -7.692 | 29.00萬 | 3490 | 0.01 | 0.01 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23134 | 京東中銀四乙購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 | +9.524 | 1.50萬 | 345 | 0.03 | 0.03 |
23141 | 恒指瑞銀五三沽C | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 3.00萬 | 390 | 0.02 | 0.02 |
23142 | 恒指瑞銀四九購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 | +15.385 | 10000 | 3000 | 0.26 | 0.28 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23148 | 阿里韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23153 | 恒指花旗四乙購A | 0.125 | 0.132 | 0.125 | 0.131 | +0.021 | +19.091 | 50.00萬 | 6.49萬 | 0.11 | 0.13 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23156 | 恒指花旗四乙購B | 0.054 | 0.067 | 0.054 | 0.065 | +0.012 | +22.642 | 4.69百萬 | 28.80萬 | 0.05 | 0.07 |
23159 | 恒指法興五三沽C | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 3.50百萬 | 4.55萬 | 0.02 | 0.02 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23162 | 比迪匯豐四乙購A | 0.121 | 0.138 | 0.121 | 0.13 | +0.012 | +10.169 | 1.30千萬 | 1.68百萬 | 0.12 | 0.11 |
23165 | 中芯中銀四十購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.013 | +54.167 | 20.00萬 | 7400 | 0.04 | 0.06 |
23166 | 航信麥銀五十購A | 0.13 | 0.132 | 0.129 | 0.13 | +0.005 | +4 | 78.00萬 | 10.15萬 | 0.14 | 0.13 |
23167 | 阿里瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23168 | 比迪瑞銀五二購A | 0.168 | 0.171 | 0.16 | 0.165 | +0.007 | +4.43 | 45.00萬 | 7.53萬 | 0.16 | 0.15 |
23169 | 京東法興五乙購A | 0.13 | 0.131 | 0.129 | 0.13 | +0.005 | +4 | 65.50萬 | 8.50萬 | 0.13 | 0.14 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.8 | +0.04 | +5.263 | 0 | 0 | 0.67 | 0.58 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23173 | 恒指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.31 | 0.31 |
23182 | 比迪摩利四乙購A | 0.194 | 0.207 | 0.187 | 0.193 | +0.013 | +7.222 | 2.35百萬 | 47.25萬 | 0.18 | 0.16 |
23184 | 比迪瑞銀四乙購A | 0.202 | 0.202 | 0.202 | 0.202 | +0.011 | +5.759 | 20.00萬 | 4.04萬 | 0.19 | 0.17 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.136 | +0.018 | +15.254 | 0 | 0 | 0.12 | 0.14 |
23190 | 金沙匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.78 | +0.04 | +5.405 | 0 | 0 | 0.66 | 0.57 |
23193 | 國藥麥銀四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23195 | 中移法巴五四購B | 0.162 | 0.162 | 0.156 | 0.159 | +0.016 | +11.189 | 1.23百萬 | 19.44萬 | 0.16 | 0.20 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.192 | +0.027 | +16.364 | 0 | 0 | 0.16 | 0.15 |
23199 | 恒指瑞銀四十購A | 0.29 | 0.3 | 0.29 | 0.305 | +0.035 | +12.963 | 55.00萬 | 16.00萬 | 0.27 | 0.29 |
23201 | 吉利瑞銀五四購A | 0.146 | 0.149 | 0.146 | 0.151 | +0.002 | +1.342 | 30.00萬 | 4.43萬 | 0.15 | 0.13 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23204 | 比迪摩通四九購B | 0.231 | 0.24 | 0.229 | 0.229 | +0.031 | +15.657 | 1.85百萬 | 43.58萬 | 0.19 | 0.16 |
23205 | 比迪摩通四乙購A | 0.212 | 0.219 | 0.21 | 0.209 | +0.016 | +8.29 | 1.05百萬 | 22.50萬 | 0.19 | 0.18 |
23206 | 航信摩通五五購A | 0.162 | 0.163 | 0.161 | 0.163 | +0.007 | +4.487 | 44.00萬 | 7.14萬 | 0.17 | 0.17 |
23207 | 美圖摩通五六購A | 0.107 | 0.107 | 0.107 | 0.107 | +0.004 | +3.883 | 12.00萬 | 1.28萬 | 0.12 | 0.12 |
23209 | 小鵬摩通四乙購A | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 | +5.634 | 50.00萬 | 3.75萬 | 0.06 | 0.05 |
23210 | 阿里摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23214 | 阿里星展四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.81 | +0.04 | +5.195 | 0 | 0 | 0.68 | 0.60 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.65 | 0.74 |
23221 | 舜光法興五六購A | 0.035 | 0.042 | 0.035 | 0.042 | +0.003 | +7.692 | 5.50萬 | 1960 | 0.05 | 0.06 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.97 | +0.04 | +4.301 | 0 | 0 | 0.83 | 0.73 |
23225 | 新發麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23228 | 新教麥銀五五購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.04 |
23229 | 舜光麥銀四乙沽A | 0.045 | 0.045 | 0.035 | 0.035 | -0.004 | -10.256 | 1.37百萬 | 5.08萬 | 0.03 | 0.04 |
23230 | 小鵬麥銀四乙購A | 0.063 | 0.067 | 0.062 | 0.067 | +0.002 | +3.077 | 2.40百萬 | 15.80萬 | 0.06 | 0.05 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.84 | 0.74 |
23233 | 平醫麥銀五三購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23234 | 舜光瑞銀五六購A | 0.039 | 0.039 | 0.039 | 0.041 | +0.002 | +5.128 | 40.00萬 | 1.56萬 | 0.05 | 0.06 |
23237 | 恒指瑞銀四乙購C | 0.119 | 0.119 | 0.119 | 0.121 | +0.02 | +19.802 | 28.00萬 | 3.33萬 | 0.10 | 0.12 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
23240 | 舜光花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23242 | 港交花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23243 | 恒指摩通四乙購C | 0.107 | 0.125 | 0.107 | 0.123 | +0.021 | +20.588 | 1.02千萬 | 1.21百萬 | 0.10 | 0.12 |
23245 | 電盈摩通四九購A | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.05 | 0.07 |
23246 | 聯想摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23247 | 銀河摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23248 | 快手摩通五九購A | 0.09 | 0.09 | 0.09 | 0.092 | +0.002 | +2.222 | 19.00萬 | 1.71萬 | 0.09 | 0.10 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.68 | 0.60 |
23251 | 舜光摩通五六購A | 0.039 | 0.04 | 0.039 | 0.043 | +0.001 | +2.381 | 1.40百萬 | 5.53萬 | 0.05 | 0.06 |
23253 | 匯豐韓投四乙購A | 0.075 | 0.083 | 0.075 | 0.079 | +0.015 | +23.437 | 5.59百萬 | 44.29萬 | 0.07 | 0.09 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
23262 | 恒指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23263 | 聯想瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.77 | +0.04 | +5.479 | 0 | 0 | 0.65 | 0.57 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 0 | 0 | 0 | 0.032 | +0.007 | +28 | 0 | 0 | 0.04 | 0.06 |
23270 | 金沙花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
23274 | 天齊摩通五九購A | 0 | 0 | 0 | 0.032 | +0.001 | +3.226 | 0 | 0 | 0.03 | 0.03 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.11 | +0.002 | +1.852 | 0 | 0 | 0.12 | 0.13 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.88 | +0.06 | +7.317 | 0 | 0 | 0.75 | 0.87 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.43 | 0.43 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.083 | +0.006 | +7.792 | 0 | 0 | 0.09 | 0.10 |
23289 | 新發瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23290 | 中芯瑞銀四甲購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.004 | +23.529 | 10.00萬 | 2100 | 0.02 | 0.04 |
23292 | 理想花旗四甲沽A | 0.249 | 0.25 | 0.237 | 0.237 | -0.038 | -13.818 | 3.16百萬 | 77.92萬 | 0.27 | 0.25 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.01 | -0.013 | -56.522 | 0 | 0 | 0.05 | 0.05 |
23295 | 太科摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.34 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0.219 | +0.003 | +1.389 | 0 | 0 | 0.21 | 0.19 |
23300 | 舜光摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23301 | 舜光摩利五六購A | 0.034 | 0.037 | 0.034 | 0.036 | +0.002 | +5.882 | 90.50萬 | 3.24萬 | 0.04 | 0.05 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
23304 | 快手摩利五九購A | 0.084 | 0.092 | 0.084 | 0.089 | +0.004 | +4.706 | 1.50百萬 | 13.28萬 | 0.09 | 0.09 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.62 | 0.72 |
23306 | 恒指法興四乙購D | 0.111 | 0.123 | 0.111 | 0.12 | +0.02 | +20 | 2.05百萬 | 24.25萬 | 0.10 | 0.12 |
23307 | 藥康麥銀五四購A | 0.032 | 0.032 | 0.031 | 0.032 | -0.002 | -5.882 | 2.16百萬 | 6.88萬 | 0.03 | 0.03 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23311 | 金蝶瑞銀五六購A | 0.017 | 0.019 | 0.017 | 0.019 | 0 | 0 | 5.80百萬 | 10.98萬 | 0.03 | 0.03 |
23315 | 舜光摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23319 | 華虹摩通四十購A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.03 | 0.06 |
23321 | 遠能摩通五八購A | 0.123 | 0.124 | 0.123 | 0.122 | +0.002 | +1.667 | 26.00萬 | 3.20萬 | 0.14 | 0.18 |
23325 | 港交摩通四甲購B | 0.027 | 0.037 | 0.027 | 0.033 | +0.006 | +22.222 | 2.09千萬 | 68.66萬 | 0.04 | 0.05 |
23327 | 新地麥銀四甲購A | 0.078 | 0.078 | 0.077 | 0.081 | +0.024 | +42.105 | 21.00萬 | 1.63萬 | 0.05 | 0.04 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0.206 | -0.001 | -0.483 | 0 | 0 | 0.23 | 0.27 |
23330 | 京東國君四乙購A | 0.021 | 0.024 | 0.021 | 0.023 | +0.002 | +9.524 | 45.00萬 | 9950 | 0.02 | 0.03 |
23331 | 吉利瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23333 | 小鵬瑞銀四乙購A | 0.061 | 0.068 | 0.061 | 0.068 | +0.002 | +3.03 | 1.50百萬 | 9.98萬 | 0.06 | 0.05 |
23336 | 華虹瑞銀四十購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 3.00萬 | 330 | 0.02 | 0.05 |
23337 | 快手瑞銀五九購A | 0.086 | 0.091 | 0.086 | 0.09 | +0.005 | +5.882 | 50.00萬 | 4.37萬 | 0.09 | 0.09 |
23339 | 阿里匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.315 | +0.045 | +16.667 | 0 | 0 | 0.26 | 0.40 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.51 | +0.075 | +17.241 | 0 | 0 | 0.42 | 0.52 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23351 | 恒科法興四乙沽A | 0 | 0 | 0 | 0.022 | -0.004 | -15.385 | 0 | 0 | 0.03 | 0.03 |
23352 | 中投麥銀五乙購A | 0 | 0 | 0 | 0.105 | -0.001 | -0.943 | 0 | 0 | 0.10 | 0.11 |
23353 | 潤電麥銀五一購A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.32 | 0.40 |
23356 | 中芯星展四甲購A | 0.024 | 0.024 | 0.024 | 0.026 | +0.003 | +13.043 | 1.31百萬 | 3.14萬 | 0.03 | 0.04 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.233 | -0.002 | -0.851 | 0 | 0 | 0.24 | 0.24 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23359 | 阿里摩利四乙購B | 0.153 | 0.153 | 0.153 | 0.154 | +0.005 | +3.356 | 2.50萬 | 3825 | 0.14 | 0.14 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23361 | 建行中銀四乙購A | 0.44 | 0.44 | 0.44 | 0.48 | +0.055 | +12.941 | 2000 | 880 | 0.41 | 0.50 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.047 | +0.007 | +17.5 | 0 | 0 | 0.05 | 0.08 |
23364 | 小鵬匯豐四乙購A | 0.057 | 0.066 | 0.057 | 0.065 | +0.003 | +4.839 | 2.15千萬 | 1.28百萬 | 0.05 | 0.04 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23367 | 比迪匯豐四乙購B | 0.207 | 0.213 | 0.207 | 0.206 | +0.017 | +8.995 | 3.10百萬 | 65.04萬 | 0.19 | 0.17 |
23370 | 華虹匯豐四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
23371 | 中芯匯豐四十購A | 0.031 | 0.035 | 0.03 | 0.034 | +0.007 | +25.926 | 2.70百萬 | 8.82萬 | 0.04 | 0.07 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
23375 | 信義麥銀五四購A | 0.142 | 0.144 | 0.142 | 0.143 | +0.005 | +3.623 | 19.00萬 | 2.71萬 | 0.15 | 0.16 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.07 |
23387 | 騰訊花旗四九購B | 0.062 | 0.112 | 0.062 | 0.098 | +0.02 | +25.641 | 2.10百萬 | 18.42萬 | 0.08 | 0.12 |
23395 | 舜光匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.65 | 0.73 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.168 | +0.03 | +21.739 | 0 | 0 | 0.14 | 0.16 |
23406 | 騰訊摩通四九購B | 0.086 | 0.113 | 0.086 | 0.096 | +0.014 | +17.073 | 49.00萬 | 4.63萬 | 0.08 | 0.11 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.31 | 0.30 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23409 | 南航麥銀六一購A | 0 | 0 | 0 | 0.204 | -0.003 | -1.449 | 0 | 0 | 0.24 | 0.28 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
23411 | 紫金瑞銀四九購A | 0.058 | 0.065 | 0.058 | 0.061 | +0.026 | +74.286 | 35.00萬 | 2.22萬 | 0.05 | 0.16 |
23413 | 藥康匯豐四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23417 | 友邦瑞銀五乙購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.205 | +0.011 | +5.67 | 0 | 0 | 0.19 | 0.17 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23421 | S金法興四甲購A | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 0 | 3.00萬 | 1.74萬 | 0.51 | 0.50 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23424 | 京東匯豐四乙購A | 0.072 | 0.079 | 0.072 | 0.076 | +0.002 | +2.703 | 2.12千萬 | 1.59百萬 | 0.08 | 0.09 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.31 | 0.31 |
23432 | 盈富星展四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23438 | 理想瑞銀四甲沽A | 0 | 0 | 0 | 0.238 | -0.032 | -11.852 | 0 | 0 | 0.27 | 0.25 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0.055 | +0.002 | +3.774 | 0 | 0 | 0.05 | 0.04 |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.03 | 0.03 |
23443 | 聯想匯豐四九購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23445 | 京東摩利四乙購A | 0.064 | 0.073 | 0.063 | 0.07 | +0.006 | +9.375 | 6.58百萬 | 45.42萬 | 0.07 | 0.09 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23447 | 京東匯豐四乙購B | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 | +13.636 | 61.00萬 | 1.53萬 | 0.03 | 0.04 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0.023 | 0.023 | 0.021 | 0.022 | -0.003 | -12 | 5.68百萬 | 12.45萬 | 0.03 | 0.03 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.68 | 0.78 |
23452 | 同程摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.234 | -0.036 | -13.333 | 0 | 0 | 0.27 | 0.25 |
23455 | 藥康摩通四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23456 | 比迪摩通五六購A | 0.199 | 0.204 | 0.191 | 0.194 | +0.009 | +4.865 | 70.00萬 | 13.66萬 | 0.18 | 0.17 |
23457 | 舜光法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
23461 | 紫金摩利四乙購B | 0.126 | 0.142 | 0.123 | 0.136 | +0.018 | +15.254 | 5.05百萬 | 69.15萬 | 0.10 | 0.17 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.161 | +0.025 | +18.382 | 0 | 0 | 0.14 | 0.16 |
23467 | 兗礦麥銀五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23468 | 匯豐摩通四九購C | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
23471 | 恒指摩通四十沽B | 0.011 | 0.011 | 0.01 | 0.01 | -0.003 | -23.077 | 9.87百萬 | 10.08萬 | 0.02 | 0.02 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23473 | 恒指摩通四甲沽A | 0.015 | 0.016 | 0.013 | 0.014 | -0.003 | -17.647 | 5.33百萬 | 7.38萬 | 0.02 | 0.02 |
23474 | 恒指摩通四十購B | 0.163 | 0.165 | 0.163 | 0.159 | +0.031 | +24.219 | 12.00萬 | 1.97萬 | 0.13 | 0.15 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.03 | 0.03 |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23479 | 華泰麥銀五七購A | 0 | 0 | 0 | 0.092 | -0.001 | -1.075 | 0 | 0 | 0.10 | 0.10 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.75 | +0.04 | +5.634 | 0 | 0 | 0.63 | 0.54 |
23483 | 匯豐瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23486 | 中壽瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23487 | 藥康瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23489 | 中化摩通四乙購A | 0.043 | 0.047 | 0.043 | 0.047 | +0.01 | +27.027 | 3.11百萬 | 14.45萬 | 0.06 | 0.11 |
23494 | 中化匯豐四乙購A | 0 | 0 | 0 | 0.044 | +0.009 | +25.714 | 0 | 0 | 0.06 | 0.12 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.02 | 0.03 |
23498 | 攜程麥銀五五購A | 0.043 | 0.043 | 0.041 | 0.041 | -0.002 | -4.651 | 60.00萬 | 2.48萬 | 0.05 | 0.04 |
23503 | 比迪瑞銀五六購A | 0.193 | 0.193 | 0.189 | 0.194 | +0.009 | +4.865 | 10.00萬 | 1.91萬 | 0.18 | 0.17 |
23504 | 平安中銀四乙購A | 0 | 0 | 0 | 0.036 | +0.004 | +12.5 | 0 | 0 | 0.03 | 0.03 |
23508 | 京東匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23509 | 中油法興四乙沽A | 0 | 0 | 0 | 0.129 | -0.015 | -10.417 | 0 | 0 | 0.12 | 0.08 |
23510 | 長和麥銀五五購A | 0.086 | 0.088 | 0.086 | 0.085 | +0.017 | +25 | 40.00萬 | 3.49萬 | 0.07 | 0.07 |
23511 | 百度麥銀六一沽A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.27 |
23513 | 海油法巴五一購A | 0.41 | 0.41 | 0.41 | 0.41 | +0.025 | +6.494 | 7.00萬 | 2.87萬 | 0.43 | 0.55 |
23520 | 恒指瑞銀四乙沽A | 0.013 | 0.013 | 0.012 | 0.012 | -0.002 | -14.286 | 60.00萬 | 7700 | 0.02 | 0.02 |
23521 | 恒指瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23524 | 攜程法巴四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23525 | 海油中銀四乙購A | 0.31 | 0.31 | 0.31 | 0.31 | +0.025 | +8.772 | 5000 | 1550 | 0.33 | 0.44 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.375 | +0.035 | +10.294 | 0 | 0 | 0.34 | 0.35 |
23528 | 名創麥銀六一購A | 0.079 | 0.082 | 0.079 | 0.081 | -0.008 | -8.989 | 65.00萬 | 5.20萬 | 0.10 | 0.10 |
23529 | 東海麥銀五甲購A | 0.063 | 0.063 | 0.062 | 0.062 | +0.002 | +3.333 | 30.00萬 | 1.88萬 | 0.06 | 0.08 |
23530 | 九毛匯豐五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23531 | 快手韓投五六購A | 0.033 | 0.035 | 0.032 | 0.033 | +0.001 | +3.125 | 5.13百萬 | 17.23萬 | 0.03 | 0.04 |
23532 | 中芯韓投四甲購A | 0.019 | 0.022 | 0.019 | 0.021 | +0.003 | +16.667 | 4.93千萬 | 96.56萬 | 0.02 | 0.04 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.34 | 0.33 |
23537 | 攜程匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23538 | 昆能麥銀五九購A | 0 | 0 | 0 | 0.173 | +0.004 | +2.367 | 0 | 0 | 0.18 | 0.19 |
23544 | 微盟麥銀五四購A | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 | +9.756 | 2000 | 90 | 0.05 | 0.05 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.61 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.485 | +0.055 | +12.791 | 0 | 0 | 0.42 | 0.49 |
23550 | 騰訊韓投四九購A | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.24 | 0.26 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23554 | 阿里韓投四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.096 | -0.003 | -3.03 | 0 | 0 | 0.09 | 0.09 |
23563 | 夏三瑞銀四十沽A | 0 | 0 | 0 | 0.12 | -0.009 | -6.977 | 0 | 0 | 0.12 | 0.11 |
23564 | 夏三瑞銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23569 | 匯豐華泰四甲購A | 0.425 | 0.435 | 0.42 | 0.435 | +0.095 | +27.941 | 17.20萬 | 7.43萬 | 0.37 | 0.40 |
23570 | 理想華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23572 | 網易匯豐四九沽A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.27 | 0.22 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
23585 | 銀河法興四十購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0.049 | 0.066 | 0.049 | 0.059 | +0.016 | +37.209 | 1.20千萬 | 77.65萬 | 0.04 | 0.05 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23592 | 新發匯豐四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23593 | 中芯匯豐五一購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 | +11.765 | 2.00萬 | 380 | 0.02 | 0.03 |
23596 | 網易國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.191 | +0.001 | +0.526 | 0 | 0 | 0.19 | 0.18 |
23598 | 中升麥銀五六購A | 0.026 | 0.028 | 0.026 | 0.028 | -0.001 | -3.448 | 40.00萬 | 1.09萬 | 0.03 | 0.03 |
23600 | 長和摩利五四購A | 0.067 | 0.067 | 0.067 | 0.061 | +0.01 | +19.608 | 5000 | 335 | 0.05 | 0.05 |
23605 | 恒指瑞銀四甲沽A | 0.016 | 0.016 | 0.012 | 0.013 | -0.003 | -18.75 | 4.39千萬 | 58.15萬 | 0.02 | 0.02 |
23606 | 騰訊花旗五三購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 | +6 | 7.00萬 | 1.86萬 | 0.25 | 0.27 |
23609 | 恒指匯豐四甲沽A | 0.014 | 0.014 | 0.013 | 0.013 | -0.003 | -18.75 | 2.00百萬 | 2.63萬 | 0.02 | 0.02 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23612 | 長實麥銀五三購A | 0.046 | 0.072 | 0.035 | 0.035 | -0.01 | -22.222 | 1.94千萬 | 86.49萬 | 0.02 | 0.02 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
23614 | 福萊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.01 |
23618 | 攜程摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.25 | 0.27 |
23628 | 恒指瑞銀四十沽C | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 1.15千萬 | 11.46萬 | 0.01 | 0.02 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.172 | +0.009 | +5.521 | 0 | 0 | 0.16 | 0.15 |
23630 | 美團匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23632 | 美團法興五九沽A | 0 | 0 | 0 | 0.039 | -0.003 | -7.143 | 0 | 0 | 0.05 | 0.06 |
23634 | 領展星展四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23635 | 友邦星展四十沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.03 | 0.04 |
23641 | 長和瑞銀五一購A | 0.057 | 0.059 | 0.055 | 0.053 | +0.014 | +35.897 | 1.33百萬 | 7.68萬 | 0.04 | 0.05 |
23643 | 銀河花旗四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23646 | 創科麥銀五七購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
23647 | 海油麥銀五六購A | 0.25 | 0.275 | 0.25 | 0.255 | +0.016 | +6.695 | 2.93百萬 | 75.87萬 | 0.28 | 0.36 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
23651 | 比迪韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23652 | 吉利法興四乙購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23653 | 中聯法興五九購A | 0 | 0 | 0 | 0.178 | +0.011 | +6.587 | 0 | 0 | 0.18 | 0.19 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.27 | 0.29 |
23656 | 友邦摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23657 | 中移花旗五二購A | 0.091 | 0.104 | 0.091 | 0.1 | +0.017 | +20.482 | 3.36百萬 | 33.16萬 | 0.10 | 0.13 |
23658 | 港交花旗五六購A | 0.049 | 0.052 | 0.049 | 0.055 | +0.006 | +12.245 | 1.20百萬 | 5.99萬 | 0.06 | 0.07 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.42 | 0.44 |
23660 | 中化花旗四乙購A | 0.041 | 0.042 | 0.041 | 0.042 | +0.011 | +35.484 | 11.20萬 | 4666 | 0.06 | 0.11 |
23661 | 京東瑞銀五乙購A | 0.129 | 0.13 | 0.129 | 0.13 | +0.005 | +4 | 10.00萬 | 1.30萬 | 0.13 | 0.14 |
23662 | 銀河匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23663 | 京東匯豐四甲購A | 0.146 | 0.154 | 0.146 | 0.15 | +0.008 | +5.634 | 50.25萬 | 7.66萬 | 0.15 | 0.17 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.095 | +0.006 | +6.742 | 0 | 0 | 0.10 | 0.10 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.121 | -0.002 | -1.626 | 0 | 0 | 0.13 | 0.15 |